Aktuális árfolyam
8,4051
2026-07-27
Eszközérték
45,6 Mrd Ft
Nettó eszközérték
Hozam (3 hónap)
+9,10%
Évesített hozam (CAGR)
+42,95%/év
Maximum ár
8,4189
Minimum ár
7,5603
Volatilitás
14,64%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-27 | 8,405100 | +0,77% |
| 2026-07-24 | 8,341200 | -0,55% |
| 2026-07-23 | 8,387700 | -0,37% |
| 2026-07-22 | 8,418900 | +2,07% |
| 2026-07-20 | 8,248200 | +0,41% |
| 2026-07-17 | 8,214200 | -0,80% |
| 2026-07-16 | 8,280800 | +0,76% |
| 2026-07-15 | 8,218100 | -1,63% |
| 2026-07-14 | 8,353900 | +1,40% |
| 2026-07-13 | 8,238800 | -0,84% |
| 2026-07-10 | 8,308600 | -0,21% |
| 2026-07-09 | 8,325700 | +1,28% |
| 2026-07-08 | 8,220500 | -0,71% |
| 2026-07-07 | 8,279000 | -1,30% |
| 2026-07-06 | 8,387900 | +0,30% |
| 2026-07-03 | 8,363000 | +0,84% |
| 2026-07-02 | 8,293500 | +1,50% |
| 2026-07-01 | 8,170700 | -0,23% |
| 2026-06-30 | 8,189200 | +0,55% |
| 2026-06-29 | 8,144300 | -0,51% |
| 2026-06-26 | 8,185700 | +0,09% |
| 2026-06-25 | 8,178300 | +0,69% |
| 2026-06-24 | 8,122100 | -0,14% |
| 2026-06-23 | 8,133600 | -0,03% |
| 2026-06-22 | 8,136000 | +1,37% |
| 2026-06-19 | 8,026300 | -0,65% |
| 2026-06-18 | 8,078700 | -0,43% |
| 2026-06-17 | 8,113700 | +0,14% |
| 2026-06-16 | 8,102200 | +0,73% |
| 2026-06-15 | 8,043200 | +1,59% |
| 2026-06-12 | 7,917500 | +1,89% |
| 2026-06-11 | 7,770800 | +1,15% |
| 2026-06-10 | 7,682600 | -0,76% |
| 2026-06-09 | 7,741300 | -0,39% |
| 2026-06-08 | 7,771400 | -0,07% |
| 2026-06-05 | 7,776600 | +0,20% |
| 2026-06-04 | 7,761200 | -0,76% |
| 2026-06-03 | 7,820600 | -1,04% |
| 2026-06-02 | 7,903100 | +1,61% |
| 2026-06-01 | 7,777900 | -0,75% |
| 2026-05-29 | 7,836700 | +2,35% |
| 2026-05-28 | 7,656800 | -0,28% |
| 2026-05-27 | 7,678300 | +0,69% |
| 2026-05-26 | 7,626000 | +0,87% |
| 2026-05-22 | 7,560300 | -0,63% |
| 2026-05-21 | 7,607900 | -0,58% |
| 2026-05-20 | 7,652400 | -0,23% |
| 2026-05-19 | 7,669700 | -0,15% |
| 2026-05-18 | 7,681400 | +0,21% |
| 2026-05-15 | 7,665500 | -0,76% |
| 2026-05-14 | 7,723900 | +1,23% |
| 2026-05-13 | 7,630200 | -0,98% |
| 2026-05-12 | 7,705800 | -1,29% |
| 2026-05-11 | 7,806800 | -0,12% |
| 2026-05-08 | 7,816100 | -0,36% |
| 2026-05-07 | 7,844500 | -0,45% |
| 2026-05-06 | 7,879700 | +0,18% |
| 2026-05-05 | 7,865300 | +1,64% |
| 2026-05-04 | 7,738400 | -0,12% |
| 2026-04-30 | 7,747800 | +0,57% |
| 2026-04-29 | 7,703800 | – |