Aktuális árfolyam
8,0602
2026-04-13
Eszközérték
38.700 M
Forint
Hozam (1 hónap)
+17,49%
Évesített hozam (CAGR)
+717,74%
Maximum ár
8,0602
Minimum ár
6,8602
Volatilitás
30,19%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-13 | 8,060200 | +5,46% |
| 2026-04-10 | 7,643200 | +4,00% |
| 2026-04-09 | 7,349200 | -1,21% |
| 2026-04-08 | 7,439400 | +3,24% |
| 2026-04-07 | 7,205700 | +1,69% |
| 2026-04-02 | 7,086200 | -0,47% |
| 2026-04-01 | 7,120000 | +3,22% |
| 2026-03-31 | 6,897600 | +0,37% |
| 2026-03-30 | 6,871900 | -0,84% |
| 2026-03-27 | 6,930300 | -0,62% |
| 2026-03-26 | 6,973400 | -1,24% |
| 2026-03-25 | 7,061100 | +1,38% |
| 2026-03-24 | 6,964900 | -0,13% |
| 2026-03-23 | 6,973800 | +0,59% |
| 2026-03-20 | 6,932800 | +0,12% |
| 2026-03-19 | 6,924500 | -0,43% |
| 2026-03-18 | 6,954200 | -0,16% |
| 2026-03-17 | 6,965000 | +1,53% |
| 2026-03-16 | 6,860200 | – |