Aktuális árfolyam
10.013,4818
2010-05-13
Eszközérték
2.389 M
Forint
Hozam (Összes)
+0,01%
Évesített hozam (CAGR)
+0,00%
Maximum ár
10.694,0000
Minimum ár
8.777,0000
Volatilitás
8,27%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2010-05-13 | 10.013,481800 | +0,00% |
| 2010-05-07 | 10.013,000000 | +0,02% |
| 2010-05-06 | 10.011,000000 | +0,01% |
| 2010-05-05 | 10.010,000000 | +0,01% |
| 2010-05-04 | 10.009,000000 | +0,01% |
| 2010-05-03 | 10.008,000000 | +0,04% |
| 2010-04-30 | 10.004,000000 | +0,01% |
| 2010-04-29 | 10.003,000000 | +0,00% |
| 2010-04-28 | 10.003,000000 | +0,01% |
| 2010-04-27 | 10.002,000000 | +0,01% |
| 2010-04-26 | 10.001,000000 | +0,04% |
| 2010-04-23 | 9.997,000000 | +0,01% |
| 2010-04-22 | 9.996,000000 | +0,01% |
| 2010-04-21 | 9.995,000000 | +0,01% |
| 2010-04-20 | 9.994,000000 | +0,02% |
| 2010-04-19 | 9.992,000000 | +0,03% |
| 2010-04-16 | 9.989,000000 | +0,01% |
| 2010-04-15 | 9.988,000000 | +0,01% |
| 2010-04-14 | 9.987,000000 | +0,02% |
| 2010-04-13 | 9.985,000000 | +0,01% |
| 2010-04-12 | 9.984,000000 | +0,03% |
| 2010-04-09 | 9.981,000000 | +0,02% |
| 2010-04-08 | 9.979,000000 | +0,01% |
| 2010-04-07 | 9.978,000000 | +0,01% |
| 2010-04-06 | 9.977,000000 | +0,05% |
| 2010-04-02 | 9.972,000000 | +0,01% |
| 2010-04-01 | 9.971,000000 | +0,01% |
| 2010-03-31 | 9.970,000000 | +0,01% |
| 2010-03-30 | 9.969,000000 | +0,01% |
| 2010-03-29 | 9.968,000000 | +0,04% |
| 2010-03-26 | 9.964,000000 | +0,01% |
| 2010-03-25 | 9.963,000000 | +0,01% |
| 2010-03-24 | 9.962,000000 | +0,01% |
| 2010-03-23 | 9.961,000000 | +0,01% |
| 2010-03-22 | 9.960,000000 | +0,04% |
| 2010-03-19 | 9.956,000000 | +0,01% |
| 2010-03-18 | 9.955,000000 | +0,01% |
| 2010-03-17 | 9.954,000000 | +0,02% |
| 2010-03-16 | 9.952,000000 | +0,04% |
| 2010-03-12 | 9.948,000000 | +0,01% |
| 2010-03-11 | 9.947,000000 | +0,02% |
| 2010-03-10 | 9.945,000000 | +0,01% |
| 2010-03-09 | 9.944,000000 | +0,01% |
| 2010-03-08 | 9.943,000000 | +0,04% |
| 2010-03-05 | 9.939,000000 | +0,01% |
| 2010-03-04 | 9.938,000000 | +0,01% |
| 2010-03-03 | 9.937,000000 | +0,01% |
| 2010-03-02 | 9.936,000000 | +0,01% |
| 2010-03-01 | 9.935,000000 | +0,03% |
| 2010-02-26 | 9.932,000000 | +0,01% |
| 2010-02-25 | 9.931,000000 | +0,02% |
| 2010-02-24 | 9.929,000000 | +0,01% |
| 2010-02-23 | 9.928,000000 | +0,01% |
| 2010-02-22 | 9.927,000000 | +0,04% |
| 2010-02-19 | 9.923,000000 | +0,01% |
| 2010-02-18 | 9.922,000000 | +0,01% |
| 2010-02-17 | 9.921,000000 | +0,01% |
| 2010-02-16 | 9.920,000000 | +0,01% |
| 2010-02-15 | 9.919,000000 | +0,04% |
| 2010-02-12 | 9.915,000000 | +0,01% |
| 2010-02-11 | 9.914,000000 | +0,01% |
| 2010-02-10 | 9.913,000000 | +0,01% |
| 2010-02-09 | 9.912,000000 | +0,02% |
| 2010-02-08 | 9.910,000000 | +0,03% |
| 2010-02-05 | 9.907,000000 | +0,01% |
| 2010-02-04 | 9.906,000000 | +0,01% |
| 2010-02-03 | 9.905,000000 | +0,02% |
| 2010-02-02 | 9.903,000000 | +0,01% |
| 2010-02-01 | 9.902,000000 | +0,02% |
| 2010-01-29 | 9.900,000000 | +0,01% |
| 2010-01-28 | 9.899,000000 | +0,01% |
| 2010-01-27 | 9.898,000000 | +0,01% |
| 2010-01-26 | 9.897,000000 | +0,01% |
| 2010-01-25 | 9.896,000000 | +0,04% |
| 2010-01-22 | 9.892,000000 | +0,01% |
| 2010-01-21 | 9.891,000000 | +0,02% |
| 2010-01-20 | 9.889,000000 | +0,01% |
| 2010-01-19 | 9.888,000000 | +0,01% |
| 2010-01-18 | 9.887,000000 | +0,04% |
| 2010-01-15 | 9.883,000000 | +0,01% |
| 2010-01-14 | 9.882,000000 | +0,01% |
| 2010-01-13 | 9.881,000000 | +0,02% |
| 2010-01-12 | 9.879,000000 | +0,01% |
| 2010-01-11 | 9.878,000000 | +0,03% |
| 2010-01-08 | 9.875,000000 | +0,02% |
| 2010-01-07 | 9.873,000000 | +0,00% |
| 2010-01-06 | 9.873,000000 | +0,01% |
| 2010-01-05 | 9.872,000000 | +0,01% |
| 2010-01-04 | 9.871,000000 | +0,06% |
| 2009-12-31 | 9.865,000000 | +0,01% |
| 2009-12-30 | 9.864,000000 | +0,01% |
| 2009-12-29 | 9.863,000000 | +0,01% |
| 2009-12-28 | 9.862,000000 | +0,06% |
| 2009-12-23 | 9.856,000000 | +0,02% |
| 2009-12-22 | 9.854,000000 | +0,01% |
| 2009-12-21 | 9.853,000000 | +0,02% |
| 2009-12-19 | 9.851,000000 | +0,01% |
| 2009-12-18 | 9.850,000000 | +0,01% |
| 2009-12-17 | 9.849,000000 | +0,02% |
| 2009-12-16 | 9.847,000000 | +0,01% |
| 2009-12-15 | 9.846,000000 | +0,01% |
| 2009-12-14 | 9.845,000000 | +0,04% |
| 2009-12-11 | 9.841,000000 | +0,01% |
| 2009-12-10 | 9.840,000000 | +0,01% |
| 2009-12-09 | 9.839,000000 | +0,01% |
| 2009-12-08 | 9.838,000000 | +0,01% |
| 2009-12-07 | 9.837,000000 | +0,04% |
| 2009-12-04 | 9.833,000000 | +0,01% |
| 2009-12-03 | 9.832,000000 | +0,01% |
| 2009-12-02 | 9.831,000000 | +0,01% |
| 2009-12-01 | 9.830,000000 | +0,02% |
| 2009-11-30 | 9.828,000000 | +0,04% |
| 2009-11-27 | 9.824,000000 | +0,01% |
| 2009-11-26 | 9.823,000000 | +0,01% |
| 2009-11-25 | 9.822,000000 | +0,01% |
| 2009-11-24 | 9.821,000000 | +0,01% |
| 2009-11-23 | 9.820,000000 | +0,04% |
| 2009-11-20 | 9.816,000000 | +0,01% |
| 2009-11-19 | 9.815,000000 | +0,01% |
| 2009-11-18 | 9.814,000000 | +0,01% |
| 2009-11-17 | 9.813,000000 | +0,02% |
| 2009-11-16 | 9.811,000000 | +0,03% |
| 2009-11-13 | 9.808,000000 | +0,01% |
| 2009-11-12 | 9.807,000000 | +0,02% |
| 2009-11-11 | 9.805,000000 | +0,01% |
| 2009-11-10 | 9.804,000000 | +0,01% |
| 2009-11-09 | 9.803,000000 | +0,03% |
| 2009-11-06 | 9.800,000000 | +0,02% |
| 2009-11-05 | 9.798,000000 | +0,01% |
| 2009-11-04 | 9.797,000000 | +0,01% |
| 2009-11-03 | 9.796,000000 | +0,01% |
| 2009-11-02 | 9.795,000000 | +0,03% |
| 2009-10-30 | 9.792,000000 | +0,01% |
| 2009-10-29 | 9.791,000000 | +0,01% |
| 2009-10-28 | 9.790,000000 | +0,02% |
| 2009-10-27 | 9.788,000000 | +0,01% |
| 2009-10-26 | 9.787,000000 | +0,05% |
| 2009-10-22 | 9.782,000000 | +0,01% |
| 2009-10-21 | 9.781,000000 | +0,01% |
| 2009-10-20 | 9.780,000000 | +0,01% |
| 2009-10-19 | 9.779,000000 | +0,04% |
| 2009-10-16 | 9.775,000000 | +0,01% |
| 2009-10-15 | 9.774,000000 | +0,01% |
| 2009-10-14 | 9.773,000000 | +0,01% |
| 2009-10-13 | 9.772,000000 | +0,01% |
| 2009-10-12 | 9.771,000000 | +0,04% |
| 2009-10-09 | 9.767,000000 | +0,01% |
| 2009-10-08 | 9.766,000000 | +0,01% |
| 2009-10-07 | 9.765,000000 | +0,02% |
| 2009-10-06 | 9.763,000000 | +0,01% |
| 2009-10-05 | 9.762,000000 | +0,02% |
| 2009-10-02 | 9.760,000000 | +0,02% |
| 2009-10-01 | 9.758,000000 | +0,01% |
| 2009-09-30 | 9.757,000000 | +0,01% |
| 2009-09-29 | 9.756,000000 | +0,01% |
| 2009-09-28 | 9.755,000000 | +0,03% |
| 2009-09-25 | 9.752,000000 | +0,01% |
| 2009-09-24 | 9.751,000000 | +0,01% |
| 2009-09-23 | 9.750,000000 | +0,00% |
| 2009-09-22 | 9.750,000000 | +0,02% |
| 2009-09-21 | 9.748,000000 | +0,03% |
| 2009-09-18 | 9.745,000000 | +0,01% |
| 2009-09-17 | 9.744,000000 | +0,01% |
| 2009-09-16 | 9.743,000000 | +0,01% |
| 2009-09-15 | 9.742,000000 | +0,02% |
| 2009-09-14 | 9.740,000000 | +0,02% |
| 2009-09-11 | 9.738,000000 | +0,01% |
| 2009-09-10 | 9.737,000000 | +0,02% |
| 2009-09-09 | 9.735,000000 | +0,01% |
| 2009-09-08 | 9.734,000000 | +0,01% |
| 2009-09-07 | 9.733,000000 | +0,03% |
| 2009-09-04 | 9.730,000000 | +0,01% |
| 2009-09-03 | 9.729,000000 | +0,02% |
| 2009-09-02 | 9.727,000000 | +0,00% |
| 2009-09-01 | 9.727,000000 | +0,00% |
| 2009-08-31 | 9.727,000000 | +0,01% |
| 2009-08-29 | 9.726,000000 | +0,01% |
| 2009-08-28 | 9.725,000000 | +0,01% |
| 2009-08-27 | 9.724,000000 | +0,01% |
| 2009-08-26 | 9.723,000000 | +0,02% |
| 2009-08-25 | 9.721,000000 | +0,01% |
| 2009-08-24 | 9.720,000000 | +0,08% |
| 2009-08-19 | 9.712,000000 | +0,00% |
| 2009-08-18 | 9.712,000000 | +0,01% |
| 2009-08-17 | 9.711,000000 | +0,02% |
| 2009-08-14 | 9.709,000000 | +0,00% |
| 2009-08-13 | 9.709,000000 | +0,02% |
| 2009-08-12 | 9.707,000000 | +0,00% |
| 2009-08-11 | 9.707,000000 | +0,00% |
| 2009-08-10 | 9.707,000000 | +0,04% |
| 2009-08-07 | 9.703,000000 | +0,00% |
| 2009-08-06 | 9.703,000000 | +0,00% |
| 2009-08-05 | 9.703,000000 | -0,04% |
| 2009-08-04 | 9.707,000000 | +0,02% |
| 2009-08-03 | 9.705,000000 | +0,06% |
| 2009-07-31 | 9.699,000000 | +0,01% |
| 2009-07-30 | 9.698,000000 | +0,01% |
| 2009-07-29 | 9.697,000000 | +0,01% |
| 2009-07-28 | 9.696,000000 | +0,00% |
| 2009-07-27 | 9.696,000000 | +0,03% |
| 2009-07-24 | 9.693,000000 | +0,01% |
| 2009-07-23 | 9.692,000000 | +0,01% |
| 2009-07-22 | 9.691,000000 | +0,00% |
| 2009-07-21 | 9.691,000000 | +0,02% |
| 2009-07-20 | 9.689,000000 | +0,02% |
| 2009-07-17 | 9.687,000000 | +0,01% |
| 2009-07-16 | 9.686,000000 | +0,02% |
| 2009-07-15 | 9.684,000000 | +0,01% |
| 2009-07-14 | 9.683,000000 | +0,02% |
| 2009-07-13 | 9.681,000000 | +0,04% |
| 2009-07-10 | 9.677,000000 | +0,00% |
| 2009-07-09 | 9.677,000000 | +0,01% |
| 2009-07-08 | 9.676,000000 | +0,00% |
| 2009-07-07 | 9.676,000000 | +0,01% |
| 2009-07-06 | 9.675,000000 | +0,01% |
| 2009-07-03 | 9.674,000000 | -0,01% |
| 2009-07-02 | 9.675,000000 | -0,02% |
| 2009-07-01 | 9.677,000000 | +0,02% |
| 2009-06-30 | 9.675,000000 | +0,02% |
| 2009-06-29 | 9.673,000000 | +0,04% |
| 2009-06-26 | 9.669,000000 | +0,01% |
| 2009-06-25 | 9.668,000000 | +0,01% |
| 2009-06-24 | 9.667,000000 | +0,01% |
| 2009-06-23 | 9.666,000000 | +0,00% |
| 2009-06-22 | 9.666,000000 | +0,02% |
| 2009-06-19 | 9.664,000000 | +0,02% |
| 2009-06-18 | 9.662,000000 | +0,00% |
| 2009-06-17 | 9.662,000000 | +0,01% |
| 2009-06-16 | 9.661,000000 | -0,01% |
| 2009-06-15 | 9.662,000000 | +0,01% |
| 2009-06-12 | 9.661,000000 | +0,00% |
| 2009-06-11 | 9.661,000000 | +0,01% |
| 2009-06-10 | 9.660,000000 | +0,04% |
| 2009-06-09 | 9.656,000000 | +0,01% |
| 2009-06-08 | 9.655,000000 | -0,02% |
| 2009-06-05 | 9.657,000000 | +0,02% |
| 2009-06-04 | 9.655,000000 | +0,02% |
| 2009-06-03 | 9.653,000000 | -0,03% |
| 2009-06-02 | 9.656,000000 | +0,01% |
| 2009-05-29 | 9.655,000000 | +0,01% |
| 2009-05-28 | 9.654,000000 | +0,01% |
| 2009-05-27 | 9.653,000000 | +0,01% |
| 2009-05-26 | 9.652,000000 | +0,02% |
| 2009-05-25 | 9.650,000000 | +0,03% |
| 2009-05-22 | 9.647,000000 | +0,01% |
| 2009-05-21 | 9.646,000000 | +0,01% |
| 2009-05-20 | 9.645,000000 | +0,02% |
| 2009-05-19 | 9.643,000000 | +0,01% |
| 2009-05-18 | 9.642,000000 | +0,03% |
| 2009-05-15 | 9.639,000000 | +0,02% |
| 2009-05-14 | 9.637,000000 | +0,01% |
| 2009-05-13 | 9.636,000000 | +0,01% |
| 2009-05-12 | 9.635,000000 | +0,01% |
| 2009-05-11 | 9.634,000000 | +0,03% |
| 2009-05-08 | 9.631,000000 | +0,02% |
| 2009-05-07 | 9.629,000000 | +0,01% |
| 2009-05-06 | 9.628,000000 | +0,00% |
| 2009-05-05 | 9.628,000000 | +0,02% |
| 2009-05-04 | 9.626,000000 | +0,04% |
| 2009-04-30 | 9.622,000000 | +0,02% |
| 2009-04-29 | 9.620,000000 | +0,01% |
| 2009-04-28 | 9.619,000000 | -0,02% |
| 2009-04-27 | 9.621,000000 | +0,02% |
| 2009-04-24 | 9.619,000000 | +0,01% |
| 2009-04-23 | 9.618,000000 | +0,01% |
| 2009-04-22 | 9.617,000000 | +0,00% |
| 2009-04-21 | 9.617,000000 | -0,01% |
| 2009-04-20 | 9.618,000000 | -0,02% |
| 2009-04-17 | 9.620,000000 | +0,01% |
| 2009-04-16 | 9.619,000000 | +0,02% |
| 2009-04-15 | 9.617,000000 | -0,03% |
| 2009-04-14 | 9.620,000000 | +0,04% |
| 2009-04-10 | 9.616,000000 | +0,02% |
| 2009-04-09 | 9.614,000000 | +0,01% |
| 2009-04-08 | 9.613,000000 | +0,02% |
| 2009-04-07 | 9.611,000000 | +0,00% |
| 2009-04-06 | 9.611,000000 | +0,05% |
| 2009-04-03 | 9.606,000000 | +0,00% |
| 2009-04-02 | 9.606,000000 | +0,02% |
| 2009-04-01 | 9.604,000000 | +0,01% |
| 2009-03-31 | 9.603,000000 | +0,01% |
| 2009-03-30 | 9.602,000000 | +0,03% |
| 2009-03-28 | 9.599,000000 | +0,01% |
| 2009-03-27 | 9.598,000000 | +0,01% |
| 2009-03-26 | 9.597,000000 | +0,02% |
| 2009-03-25 | 9.595,000000 | +0,02% |
| 2009-03-24 | 9.593,000000 | +0,01% |
| 2009-03-23 | 9.592,000000 | +0,03% |
| 2009-03-20 | 9.589,000000 | +0,02% |
| 2009-03-19 | 9.587,000000 | +0,01% |
| 2009-03-18 | 9.586,000000 | +0,01% |
| 2009-03-17 | 9.585,000000 | +0,01% |
| 2009-03-16 | 9.584,000000 | +0,04% |
| 2009-03-13 | 9.580,000000 | +0,01% |
| 2009-03-12 | 9.579,000000 | +0,01% |
| 2009-03-11 | 9.578,000000 | +0,02% |
| 2009-03-10 | 9.576,000000 | +0,01% |
| 2009-03-09 | 9.575,000000 | +0,04% |
| 2009-03-06 | 9.571,000000 | -0,01% |
| 2009-03-05 | 9.572,000000 | -0,02% |
| 2009-03-04 | 9.574,000000 | +0,01% |
| 2009-03-03 | 9.573,000000 | -0,04% |
| 2009-03-02 | 9.577,000000 | -0,05% |
| 2009-02-27 | 9.582,000000 | -0,05% |
| 2009-02-26 | 9.587,000000 | +0,01% |
| 2009-02-25 | 9.586,000000 | +0,02% |
| 2009-02-24 | 9.584,000000 | -0,20% |
| 2009-02-23 | 9.603,000000 | +0,03% |
| 2009-02-20 | 9.600,000000 | +0,02% |
| 2009-02-19 | 9.598,000000 | +0,01% |
| 2009-02-18 | 9.597,000000 | -0,06% |
| 2009-02-17 | 9.603,000000 | -0,16% |
| 2009-02-16 | 9.618,000000 | -0,06% |
| 2009-02-13 | 9.624,000000 | +0,02% |
| 2009-02-12 | 9.622,000000 | +0,01% |
| 2009-02-11 | 9.621,000000 | +0,01% |
| 2009-02-10 | 9.620,000000 | +0,02% |
| 2009-02-09 | 9.618,000000 | +0,03% |
| 2009-02-06 | 9.615,000000 | +0,01% |
| 2009-02-05 | 9.614,000000 | +0,01% |
| 2009-02-04 | 9.613,000000 | +0,01% |
| 2009-02-03 | 9.612,000000 | +0,01% |
| 2009-02-02 | 9.611,000000 | +0,03% |
| 2009-01-30 | 9.608,000000 | +0,01% |
| 2009-01-29 | 9.607,000000 | +0,01% |
| 2009-01-28 | 9.606,000000 | +0,01% |
| 2009-01-27 | 9.605,000000 | +0,02% |
| 2009-01-26 | 9.603,000000 | +0,03% |
| 2009-01-23 | 9.600,000000 | +0,01% |
| 2009-01-22 | 9.599,000000 | +0,02% |
| 2009-01-21 | 9.597,000000 | +0,01% |
| 2009-01-20 | 9.596,000000 | +0,01% |
| 2009-01-19 | 9.595,000000 | +0,04% |
| 2009-01-16 | 9.591,000000 | +0,01% |
| 2009-01-15 | 9.590,000000 | +0,01% |
| 2009-01-14 | 9.589,000000 | +0,01% |
| 2009-01-13 | 9.588,000000 | +0,01% |
| 2009-01-12 | 9.587,000000 | +0,04% |
| 2009-01-09 | 9.583,000000 | +0,01% |
| 2009-01-08 | 9.582,000000 | +0,02% |
| 2009-01-07 | 9.580,000000 | +0,01% |
| 2009-01-06 | 9.579,000000 | +0,01% |
| 2009-01-05 | 9.578,000000 | +0,07% |
| 2008-12-31 | 9.571,000000 | +0,01% |
| 2008-12-30 | 9.570,000000 | +0,01% |
| 2008-12-29 | 9.569,000000 | +0,07% |
| 2008-12-23 | 9.562,000000 | +0,01% |
| 2008-12-22 | 9.561,000000 | +0,03% |
| 2008-12-20 | 9.558,000000 | +0,01% |
| 2008-12-19 | 9.557,000000 | +0,01% |
| 2008-12-18 | 9.556,000000 | +0,01% |
| 2008-12-17 | 9.555,000000 | +0,01% |
| 2008-12-16 | 9.554,000000 | +0,02% |
| 2008-12-15 | 9.552,000000 | +0,03% |
| 2008-12-12 | 9.549,000000 | +0,01% |
| 2008-12-11 | 9.548,000000 | +0,02% |
| 2008-12-10 | 9.546,000000 | +0,01% |
| 2008-12-09 | 9.545,000000 | +0,02% |
| 2008-12-08 | 9.543,000000 | +0,03% |
| 2008-12-05 | 9.540,000000 | +0,01% |
| 2008-12-04 | 9.539,000000 | +0,01% |
| 2008-12-03 | 9.538,000000 | +0,02% |
| 2008-12-02 | 9.536,000000 | +0,01% |
| 2008-12-01 | 9.535,000000 | +0,03% |
| 2008-11-28 | 9.532,000000 | +0,02% |
| 2008-11-27 | 9.530,000000 | +0,01% |
| 2008-11-26 | 9.529,000000 | +0,01% |
| 2008-11-25 | 9.528,000000 | +0,02% |
| 2008-11-24 | 9.526,000000 | +0,03% |
| 2008-11-21 | 9.523,000000 | +0,01% |
| 2008-11-20 | 9.522,000000 | +0,02% |
| 2008-11-19 | 9.520,000000 | +0,01% |
| 2008-11-18 | 9.519,000000 | +0,01% |
| 2008-11-17 | 9.518,000000 | +0,04% |
| 2008-11-14 | 9.514,000000 | +0,01% |
| 2008-11-13 | 9.513,000000 | +0,01% |
| 2008-11-12 | 9.512,000000 | +0,01% |
| 2008-11-11 | 9.511,000000 | +0,01% |
| 2008-11-10 | 9.510,000000 | +0,04% |
| 2008-11-07 | 9.506,000000 | +0,01% |
| 2008-11-06 | 9.505,000000 | +0,01% |
| 2008-11-05 | 9.504,000000 | +0,01% |
| 2008-11-04 | 9.503,000000 | +0,02% |
| 2008-11-03 | 9.501,000000 | +0,02% |
| 2008-10-31 | 9.499,000000 | +0,01% |
| 2008-10-30 | 9.498,000000 | +0,02% |
| 2008-10-29 | 9.496,000000 | +0,01% |
| 2008-10-28 | 9.495,000000 | +0,01% |
| 2008-10-27 | 9.494,000000 | +0,06% |
| 2008-10-22 | 9.488,000000 | +0,01% |
| 2008-10-21 | 9.487,000000 | +0,01% |
| 2008-10-20 | 9.486,000000 | +0,03% |
| 2008-10-18 | 9.483,000000 | +0,01% |
| 2008-10-17 | 9.482,000000 | +0,01% |
| 2008-10-16 | 9.481,000000 | +0,00% |
| 2008-10-15 | 9.481,000000 | -0,03% |
| 2008-10-14 | 9.484,000000 | +0,06% |
| 2008-10-13 | 9.478,000000 | +0,03% |
| 2008-10-10 | 9.475,000000 | -0,01% |
| 2008-10-09 | 9.476,000000 | +0,04% |
| 2008-10-08 | 9.472,000000 | -0,05% |
| 2008-10-07 | 9.477,000000 | -0,05% |
| 2008-10-06 | 9.482,000000 | -0,09% |
| 2008-10-03 | 9.491,000000 | -0,14% |
| 2008-10-02 | 9.504,000000 | -0,07% |
| 2008-10-01 | 9.511,000000 | +0,15% |
| 2008-09-30 | 9.497,000000 | -0,13% |
| 2008-09-29 | 9.509,000000 | -0,24% |
| 2008-09-26 | 9.532,000000 | -0,08% |
| 2008-09-25 | 9.540,000000 | +0,08% |
| 2008-09-24 | 9.532,000000 | -0,01% |
| 2008-09-23 | 9.533,000000 | -0,36% |
| 2008-09-22 | 9.567,000000 | +0,53% |
| 2008-09-19 | 9.517,000000 | +0,25% |
| 2008-09-18 | 9.493,000000 | -0,17% |
| 2008-09-17 | 9.509,000000 | +0,68% |
| 2008-09-16 | 9.445,000000 | +0,00% |
| 2008-09-15 | 9.445,000000 | -0,55% |
| 2008-09-12 | 9.497,000000 | +0,05% |
| 2008-09-11 | 9.492,000000 | -0,11% |
| 2008-09-10 | 9.502,000000 | -0,47% |
| 2008-09-09 | 9.547,000000 | -0,01% |
| 2008-09-08 | 9.548,000000 | +0,33% |
| 2008-09-05 | 9.517,000000 | -0,73% |
| 2008-09-04 | 9.587,000000 | -0,28% |
| 2008-09-03 | 9.614,000000 | -0,03% |
| 2008-09-02 | 9.617,000000 | -0,02% |
| 2008-09-01 | 9.619,000000 | -0,03% |
| 2008-08-29 | 9.622,000000 | +0,45% |
| 2008-08-28 | 9.579,000000 | +0,01% |
| 2008-08-27 | 9.578,000000 | -0,09% |
| 2008-08-26 | 9.587,000000 | -0,30% |
| 2008-08-25 | 9.616,000000 | +0,16% |
| 2008-08-22 | 9.601,000000 | +0,09% |
| 2008-08-21 | 9.592,000000 | -0,04% |
| 2008-08-19 | 9.596,000000 | -0,18% |
| 2008-08-18 | 9.613,000000 | -0,16% |
| 2008-08-15 | 9.628,000000 | +0,02% |
| 2008-08-14 | 9.626,000000 | -0,21% |
| 2008-08-13 | 9.646,000000 | -0,05% |
| 2008-08-12 | 9.651,000000 | +0,00% |
| 2008-08-11 | 9.651,000000 | -0,25% |
| 2008-08-08 | 9.675,000000 | -0,31% |
| 2008-08-07 | 9.705,000000 | -0,36% |
| 2008-08-06 | 9.740,000000 | +0,47% |
| 2008-08-05 | 9.694,000000 | -0,30% |
| 2008-08-04 | 9.723,000000 | -0,02% |
| 2008-08-01 | 9.725,000000 | -0,24% |
| 2008-07-31 | 9.748,000000 | +0,17% |
| 2008-07-30 | 9.731,000000 | +0,56% |
| 2008-07-29 | 9.677,000000 | -0,05% |
| 2008-07-28 | 9.682,000000 | +0,13% |
| 2008-07-25 | 9.669,000000 | -0,30% |
| 2008-07-24 | 9.698,000000 | -0,12% |
| 2008-07-23 | 9.710,000000 | +0,41% |
| 2008-07-22 | 9.670,000000 | -0,15% |
| 2008-07-21 | 9.685,000000 | +0,67% |
| 2008-07-18 | 9.621,000000 | +0,10% |
| 2008-07-17 | 9.611,000000 | +0,62% |
| 2008-07-16 | 9.552,000000 | -0,44% |
| 2008-07-15 | 9.594,000000 | -0,61% |
| 2008-07-14 | 9.653,000000 | -0,25% |
| 2008-07-11 | 9.677,000000 | -0,11% |
| 2008-07-10 | 9.688,000000 | -0,05% |
| 2008-07-09 | 9.693,000000 | +0,99% |
| 2008-07-08 | 9.598,000000 | -0,28% |
| 2008-07-07 | 9.625,000000 | -0,23% |
| 2008-07-04 | 9.647,000000 | +0,29% |
| 2008-07-03 | 9.619,000000 | -0,53% |
| 2008-07-02 | 9.670,000000 | -0,04% |
| 2008-07-01 | 9.674,000000 | -0,14% |
| 2008-06-30 | 9.688,000000 | +0,33% |
| 2008-06-27 | 9.656,000000 | -0,46% |
| 2008-06-26 | 9.701,000000 | -0,20% |
| 2008-06-25 | 9.720,000000 | -1,41% |
| 2008-06-24 | 9.859,000000 | +1,28% |
| 2008-06-23 | 9.734,000000 | -0,95% |
| 2008-06-20 | 9.827,000000 | +0,18% |
| 2008-06-19 | 9.809,000000 | -0,33% |
| 2008-06-18 | 9.841,000000 | -0,02% |
| 2008-06-17 | 9.843,000000 | -0,05% |
| 2008-06-16 | 9.848,000000 | +0,69% |
| 2008-06-13 | 9.781,000000 | +0,15% |
| 2008-06-12 | 9.766,000000 | -0,52% |
| 2008-06-11 | 9.817,000000 | +0,04% |
| 2008-06-10 | 9.813,000000 | -0,39% |
| 2008-06-09 | 9.851,000000 | -1,16% |
| 2008-06-06 | 9.967,000000 | +0,35% |
| 2008-06-05 | 9.932,000000 | -0,05% |
| 2008-06-04 | 9.937,000000 | -0,33% |
| 2008-06-03 | 9.970,000000 | +0,14% |
| 2008-06-02 | 9.956,000000 | -0,24% |
| 2008-05-30 | 9.980,000000 | -0,18% |
| 2008-05-29 | 9.998,000000 | +0,63% |
| 2008-05-28 | 9.935,000000 | +0,37% |
| 2008-05-27 | 9.898,000000 | -0,15% |
| 2008-05-26 | 9.913,000000 | -0,13% |
| 2008-05-23 | 9.926,000000 | -0,50% |
| 2008-05-22 | 9.976,000000 | +0,01% |
| 2008-05-21 | 9.975,000000 | -0,24% |
| 2008-05-20 | 9.999,000000 | -0,21% |
| 2008-05-19 | 10.020,000000 | +0,36% |
| 2008-05-16 | 9.984,000000 | +0,45% |
| 2008-05-15 | 9.939,000000 | +0,08% |
| 2008-05-14 | 9.931,000000 | +0,50% |
| 2008-05-13 | 9.882,000000 | +0,54% |
| 2008-05-09 | 9.829,000000 | -0,11% |
| 2008-05-08 | 9.840,000000 | -0,41% |
| 2008-05-07 | 9.881,000000 | +0,36% |
| 2008-05-06 | 9.846,000000 | +0,35% |
| 2008-05-05 | 9.812,000000 | +1,09% |
| 2008-04-30 | 9.706,000000 | -0,13% |
| 2008-04-29 | 9.719,000000 | -0,23% |
| 2008-04-28 | 9.741,000000 | +0,36% |
| 2008-04-26 | 9.706,000000 | +0,01% |
| 2008-04-25 | 9.705,000000 | +0,52% |
| 2008-04-24 | 9.655,000000 | +0,07% |
| 2008-04-23 | 9.648,000000 | -0,09% |
| 2008-04-22 | 9.657,000000 | -0,29% |
| 2008-04-21 | 9.685,000000 | +0,47% |
| 2008-04-18 | 9.640,000000 | +0,07% |
| 2008-04-17 | 9.633,000000 | +0,16% |
| 2008-04-16 | 9.618,000000 | +0,29% |
| 2008-04-15 | 9.590,000000 | -0,09% |
| 2008-04-14 | 9.599,000000 | -0,04% |
| 2008-04-11 | 9.603,000000 | -0,09% |
| 2008-04-10 | 9.612,000000 | -0,44% |
| 2008-04-09 | 9.654,000000 | +0,00% |
| 2008-04-08 | 9.654,000000 | -0,24% |
| 2008-04-07 | 9.677,000000 | +0,60% |
| 2008-04-04 | 9.619,000000 | -0,03% |
| 2008-04-03 | 9.622,000000 | +0,05% |
| 2008-04-02 | 9.617,000000 | +0,69% |
| 2008-04-01 | 9.551,000000 | +0,23% |
| 2008-03-31 | 9.529,000000 | -0,47% |
| 2008-03-28 | 9.574,000000 | +0,31% |
| 2008-03-27 | 9.544,000000 | +0,23% |
| 2008-03-26 | 9.522,000000 | +0,11% |
| 2008-03-25 | 9.512,000000 | +0,61% |
| 2008-03-21 | 9.454,000000 | +0,04% |
| 2008-03-20 | 9.450,000000 | -0,33% |
| 2008-03-19 | 9.481,000000 | +0,39% |
| 2008-03-18 | 9.444,000000 | +0,02% |
| 2008-03-17 | 9.442,000000 | -0,90% |
| 2008-03-14 | 9.528,000000 | +0,18% |
| 2008-03-13 | 9.511,000000 | -0,69% |
| 2008-03-12 | 9.577,000000 | +1,18% |
| 2008-03-11 | 9.465,000000 | -0,01% |
| 2008-03-10 | 9.466,000000 | -0,04% |
| 2008-03-07 | 9.470,000000 | -0,62% |
| 2008-03-06 | 9.529,000000 | +0,35% |
| 2008-03-05 | 9.496,000000 | -0,56% |
| 2008-03-04 | 9.549,000000 | +0,07% |
| 2008-03-03 | 9.542,000000 | -1,18% |
| 2008-02-29 | 9.656,000000 | -0,42% |
| 2008-02-28 | 9.697,000000 | -0,11% |
| 2008-02-27 | 9.708,000000 | -0,38% |
| 2008-02-26 | 9.745,000000 | +0,60% |
| 2008-02-25 | 9.687,000000 | +0,40% |
| 2008-02-22 | 9.648,000000 | -0,42% |
| 2008-02-21 | 9.689,000000 | +0,47% |
| 2008-02-20 | 9.644,000000 | +0,08% |
| 2008-02-19 | 9.636,000000 | +0,11% |
| 2008-02-18 | 9.625,000000 | -0,34% |
| 2008-02-15 | 9.658,000000 | -0,42% |
| 2008-02-14 | 9.699,000000 | +1,23% |
| 2008-02-13 | 9.581,000000 | +0,62% |
| 2008-02-12 | 9.522,000000 | +0,32% |
| 2008-02-11 | 9.492,000000 | -0,34% |
| 2008-02-08 | 9.524,000000 | -0,39% |
| 2008-02-07 | 9.561,000000 | +0,34% |
| 2008-02-06 | 9.529,000000 | -1,42% |
| 2008-02-05 | 9.666,000000 | -0,25% |
| 2008-02-04 | 9.690,000000 | +0,73% |
| 2008-02-01 | 9.620,000000 | -0,13% |
| 2008-01-31 | 9.633,000000 | +0,09% |
| 2008-01-30 | 9.624,000000 | +0,11% |
| 2008-01-29 | 9.613,000000 | +0,19% |
| 2008-01-28 | 9.595,000000 | -0,99% |
| 2008-01-25 | 9.691,000000 | +1,39% |
| 2008-01-24 | 9.558,000000 | -0,39% |
| 2008-01-23 | 9.595,000000 | +1,89% |
| 2008-01-22 | 9.417,000000 | -1,63% |
| 2008-01-21 | 9.573,000000 | -0,44% |
| 2008-01-18 | 9.615,000000 | -0,97% |
| 2008-01-17 | 9.709,000000 | +0,43% |
| 2008-01-16 | 9.667,000000 | -2,52% |
| 2008-01-15 | 9.917,000000 | +0,15% |
| 2008-01-14 | 9.902,000000 | -0,86% |
| 2008-01-11 | 9.988,000000 | -0,86% |
| 2008-01-10 | 10.075,000000 | -0,51% |
| 2008-01-09 | 10.127,000000 | -0,31% |
| 2008-01-08 | 10.159,000000 | +0,47% |
| 2008-01-07 | 10.111,000000 | -1,77% |
| 2008-01-04 | 10.293,000000 | +0,52% |
| 2008-01-03 | 10.240,000000 | -0,81% |
| 2008-01-02 | 10.324,000000 | +0,09% |
| 2007-12-29 | 10.315,000000 | +0,01% |
| 2007-12-28 | 10.314,000000 | -0,17% |
| 2007-12-27 | 10.332,000000 | +0,20% |
| 2007-12-22 | 10.311,000000 | +0,01% |
| 2007-12-21 | 10.310,000000 | +0,69% |
| 2007-12-20 | 10.239,000000 | -0,09% |
| 2007-12-19 | 10.248,000000 | -0,18% |
| 2007-12-18 | 10.266,000000 | -0,01% |
| 2007-12-17 | 10.267,000000 | -0,97% |
| 2007-12-14 | 10.368,000000 | -0,41% |
| 2007-12-13 | 10.411,000000 | +0,15% |
| 2007-12-12 | 10.395,000000 | -0,95% |
| 2007-12-11 | 10.495,000000 | +0,52% |
| 2007-12-10 | 10.441,000000 | +0,16% |
| 2007-12-07 | 10.424,000000 | +0,47% |
| 2007-12-06 | 10.375,000000 | +1,20% |
| 2007-12-05 | 10.252,000000 | +0,56% |
| 2007-12-04 | 10.195,000000 | -0,62% |
| 2007-12-03 | 10.259,000000 | +0,51% |
| 2007-11-30 | 10.207,000000 | +0,32% |
| 2007-11-29 | 10.174,000000 | +1,65% |
| 2007-11-28 | 10.009,000000 | -0,48% |
| 2007-11-27 | 10.057,000000 | -1,11% |
| 2007-11-26 | 10.170,000000 | +0,89% |
| 2007-11-23 | 10.080,000000 | +0,78% |
| 2007-11-22 | 10.002,000000 | -0,61% |
| 2007-11-21 | 10.063,000000 | -0,41% |
| 2007-11-20 | 10.104,000000 | -1,40% |
| 2007-11-19 | 10.247,000000 | +0,38% |
| 2007-11-16 | 10.208,000000 | -0,23% |
| 2007-11-15 | 10.232,000000 | -0,58% |
| 2007-11-14 | 10.292,000000 | +0,66% |
| 2007-11-13 | 10.225,000000 | -0,63% |
| 2007-11-12 | 10.290,000000 | -1,34% |
| 2007-11-09 | 10.430,000000 | +1,06% |
| 2007-11-08 | 10.321,000000 | -1,44% |
| 2007-11-07 | 10.472,000000 | +0,08% |
| 2007-11-06 | 10.464,000000 | -0,66% |
| 2007-11-05 | 10.534,000000 | -0,69% |
| 2007-10-31 | 10.607,000000 | -0,16% |
| 2007-10-30 | 10.624,000000 | -0,42% |
| 2007-10-29 | 10.669,000000 | +1,37% |
| 2007-10-27 | 10.525,000000 | +0,01% |
| 2007-10-26 | 10.524,000000 | +0,01% |
| 2007-10-25 | 10.523,000000 | +0,39% |
| 2007-10-24 | 10.482,000000 | +0,43% |
| 2007-10-20 | 10.437,000000 | +0,01% |
| 2007-10-19 | 10.436,000000 | -0,72% |
| 2007-10-18 | 10.512,000000 | +0,19% |
| 2007-10-17 | 10.492,000000 | -0,09% |
| 2007-10-16 | 10.501,000000 | -0,77% |
| 2007-10-15 | 10.583,000000 | +0,96% |
| 2007-10-12 | 10.482,000000 | -0,06% |
| 2007-10-11 | 10.488,000000 | +0,02% |
| 2007-10-10 | 10.486,000000 | +0,33% |
| 2007-10-09 | 10.451,000000 | -0,27% |
| 2007-10-08 | 10.479,000000 | +0,37% |
| 2007-10-05 | 10.440,000000 | +1,27% |
| 2007-10-04 | 10.309,000000 | -0,52% |
| 2007-10-03 | 10.363,000000 | +0,04% |
| 2007-10-02 | 10.359,000000 | +0,77% |
| 2007-10-01 | 10.280,000000 | -0,05% |
| 2007-09-28 | 10.285,000000 | -0,42% |
| 2007-09-27 | 10.328,000000 | +0,64% |
| 2007-09-26 | 10.262,000000 | +0,00% |
| 2007-09-25 | 10.262,000000 | -0,30% |
| 2007-09-24 | 10.293,000000 | -0,09% |
| 2007-09-21 | 10.302,000000 | +0,29% |
| 2007-09-20 | 10.272,000000 | +0,00% |
| 2007-09-19 | 10.272,000000 | +2,17% |
| 2007-09-18 | 10.054,000000 | -0,26% |
| 2007-09-17 | 10.080,000000 | -0,64% |
| 2007-09-14 | 10.145,000000 | +0,32% |
| 2007-09-13 | 10.113,000000 | +0,33% |
| 2007-09-12 | 10.080,000000 | -0,02% |
| 2007-09-11 | 10.082,000000 | +0,38% |
| 2007-09-10 | 10.044,000000 | -1,05% |
| 2007-09-07 | 10.151,000000 | -0,30% |
| 2007-09-06 | 10.182,000000 | -0,14% |
| 2007-09-05 | 10.196,000000 | +0,07% |
| 2007-09-04 | 10.189,000000 | +0,10% |
| 2007-09-03 | 10.179,000000 | +0,25% |
| 2007-08-31 | 10.154,000000 | +0,34% |
| 2007-08-30 | 10.120,000000 | +0,87% |
| 2007-08-29 | 10.033,000000 | -0,80% |
| 2007-08-28 | 10.114,000000 | -0,38% |
| 2007-08-27 | 10.153,000000 | +1,17% |
| 2007-08-24 | 10.036,000000 | -0,67% |
| 2007-08-23 | 10.104,000000 | +1,73% |
| 2007-08-22 | 9.932,000000 | +1,19% |
| 2007-08-21 | 9.815,000000 | +0,83% |
| 2007-08-17 | 9.734,000000 | -1,68% |
| 2007-08-16 | 9.900,000000 | -2,35% |
| 2007-08-15 | 10.138,000000 | +0,02% |
| 2007-08-14 | 10.136,000000 | +0,01% |
| 2007-08-13 | 10.135,000000 | +0,53% |
| 2007-08-10 | 10.082,000000 | -1,92% |
| 2007-08-09 | 10.279,000000 | -0,29% |
| 2007-08-08 | 10.309,000000 | +0,17% |
| 2007-08-07 | 10.291,000000 | +0,97% |
| 2007-08-06 | 10.192,000000 | -1,33% |
| 2007-08-03 | 10.329,000000 | +0,03% |
| 2007-08-02 | 10.326,000000 | +0,58% |
| 2007-08-01 | 10.266,000000 | -0,81% |
| 2007-07-31 | 10.350,000000 | +0,83% |
| 2007-07-30 | 10.265,000000 | -0,59% |
| 2007-07-27 | 10.326,000000 | -1,91% |
| 2007-07-26 | 10.527,000000 | +0,16% |
| 2007-07-25 | 10.510,000000 | -1,72% |
| 2007-07-24 | 10.694,000000 | +0,62% |
| 2007-07-23 | 10.628,000000 | -0,47% |
| 2007-07-20 | 10.678,000000 | +0,36% |
| 2007-07-19 | 10.640,000000 | +0,81% |
| 2007-07-18 | 10.554,000000 | -0,66% |
| 2007-07-17 | 10.624,000000 | -0,17% |
| 2007-07-16 | 10.642,000000 | +0,18% |
| 2007-07-13 | 10.623,000000 | +0,42% |
| 2007-07-12 | 10.579,000000 | +0,48% |
| 2007-07-11 | 10.528,000000 | -1,18% |
| 2007-07-10 | 10.654,000000 | -0,36% |
| 2007-07-09 | 10.692,000000 | +0,64% |
| 2007-07-06 | 10.624,000000 | +0,23% |
| 2007-07-05 | 10.600,000000 | -0,08% |
| 2007-07-04 | 10.609,000000 | +0,65% |
| 2007-07-03 | 10.540,000000 | +0,67% |
| 2007-07-02 | 10.470,000000 | +0,19% |
| 2007-06-29 | 10.450,000000 | +0,40% |
| 2007-06-28 | 10.408,000000 | +0,56% |
| 2007-06-27 | 10.350,000000 | -0,34% |
| 2007-06-26 | 10.385,000000 | +0,39% |
| 2007-06-25 | 10.345,000000 | +0,05% |
| 2007-06-22 | 10.340,000000 | +0,32% |
| 2007-06-21 | 10.307,000000 | -0,42% |
| 2007-06-20 | 10.350,000000 | +0,40% |
| 2007-06-19 | 10.309,000000 | -0,52% |
| 2007-06-18 | 10.363,000000 | +0,55% |
| 2007-06-15 | 10.306,000000 | +0,62% |
| 2007-06-14 | 10.243,000000 | +1,34% |
| 2007-06-13 | 10.108,000000 | -0,59% |
| 2007-06-12 | 10.168,000000 | +0,50% |
| 2007-06-11 | 10.117,000000 | +0,51% |
| 2007-06-08 | 10.066,000000 | -1,13% |
| 2007-06-07 | 10.181,000000 | +0,01% |
| 2007-06-06 | 10.180,000000 | -1,34% |
| 2007-06-05 | 10.318,000000 | +0,29% |
| 2007-06-04 | 10.288,000000 | +0,42% |
| 2007-06-01 | 10.245,000000 | +0,68% |
| 2007-05-31 | 10.176,000000 | +0,60% |
| 2007-05-30 | 10.115,000000 | -0,30% |
| 2007-05-29 | 10.145,000000 | +0,15% |
| 2007-05-25 | 10.130,000000 | -0,15% |
| 2007-05-24 | 10.145,000000 | -0,21% |
| 2007-05-23 | 10.166,000000 | +0,20% |
| 2007-05-22 | 10.146,000000 | +0,23% |
| 2007-05-21 | 10.123,000000 | +0,44% |
| 2007-05-18 | 10.079,000000 | +0,44% |
| 2007-05-17 | 10.035,000000 | +0,01% |
| 2007-05-16 | 10.034,000000 | -0,04% |
| 2007-05-15 | 10.038,000000 | -0,32% |
| 2007-05-14 | 10.070,000000 | +0,91% |
| 2007-05-11 | 9.979,000000 | -1,22% |
| 2007-05-10 | 10.102,000000 | +0,02% |
| 2007-05-09 | 10.100,000000 | -0,21% |
| 2007-05-08 | 10.121,000000 | -0,27% |
| 2007-05-07 | 10.148,000000 | +0,37% |
| 2007-05-04 | 10.111,000000 | +0,34% |
| 2007-05-03 | 10.077,000000 | +0,26% |
| 2007-05-02 | 10.051,000000 | +0,00% |
| 2007-04-27 | 10.051,000000 | -0,34% |
| 2007-04-26 | 10.085,000000 | +0,66% |
| 2007-04-25 | 10.019,000000 | -0,28% |
| 2007-04-24 | 10.047,000000 | -0,32% |
| 2007-04-23 | 10.079,000000 | +0,32% |
| 2007-04-21 | 10.047,000000 | +0,02% |
| 2007-04-20 | 10.045,000000 | +0,98% |
| 2007-04-19 | 9.948,000000 | -0,66% |
| 2007-04-18 | 10.014,000000 | +0,06% |
| 2007-04-17 | 10.008,000000 | -0,33% |
| 2007-04-16 | 10.041,000000 | +0,65% |
| 2007-04-13 | 9.976,000000 | +0,16% |
| 2007-04-12 | 9.960,000000 | -0,20% |
| 2007-04-11 | 9.980,000000 | +0,38% |
| 2007-04-10 | 9.942,000000 | +0,40% |
| 2007-04-06 | 9.902,000000 | +0,01% |
| 2007-04-05 | 9.901,000000 | +0,09% |
| 2007-04-04 | 9.892,000000 | +0,53% |
| 2007-04-03 | 9.840,000000 | +0,29% |
| 2007-04-02 | 9.812,000000 | -0,04% |
| 2007-03-30 | 9.816,000000 | +0,29% |
| 2007-03-29 | 9.788,000000 | +0,02% |
| 2007-03-28 | 9.786,000000 | -0,58% |
| 2007-03-27 | 9.843,000000 | -0,14% |
| 2007-03-26 | 9.857,000000 | +0,51% |
| 2007-03-23 | 9.807,000000 | +0,16% |
| 2007-03-22 | 9.791,000000 | +0,82% |
| 2007-03-21 | 9.711,000000 | +0,25% |
| 2007-03-20 | 9.687,000000 | +0,19% |
| 2007-03-19 | 9.669,000000 | +2,00% |
| 2007-03-14 | 9.479,000000 | -1,27% |
| 2007-03-13 | 9.601,000000 | -0,95% |
| 2007-03-12 | 9.693,000000 | +0,69% |
| 2007-03-10 | 9.627,000000 | +0,01% |
| 2007-03-09 | 9.626,000000 | +0,48% |
| 2007-03-08 | 9.580,000000 | +0,52% |
| 2007-03-07 | 9.530,000000 | +0,29% |
| 2007-03-06 | 9.502,000000 | +0,75% |
| 2007-03-05 | 9.431,000000 | -1,06% |
| 2007-03-02 | 9.532,000000 | -0,60% |
| 2007-03-01 | 9.590,000000 | +0,43% |
| 2007-02-28 | 9.549,000000 | -1,88% |
| 2007-02-27 | 9.732,000000 | -1,68% |
| 2007-02-26 | 9.898,000000 | +0,04% |
| 2007-02-23 | 9.894,000000 | +1,01% |
| 2007-02-22 | 9.795,000000 | +0,01% |
| 2007-02-21 | 9.794,000000 | -0,83% |
| 2007-02-20 | 9.876,000000 | -0,14% |
| 2007-02-19 | 9.890,000000 | +0,22% |
| 2007-02-16 | 9.868,000000 | +0,00% |
| 2007-02-15 | 9.868,000000 | +0,00% |
| 2007-02-14 | 9.868,000000 | +0,59% |
| 2007-02-13 | 9.810,000000 | -0,15% |
| 2007-02-12 | 9.825,000000 | -0,21% |
| 2007-02-09 | 9.846,000000 | -0,55% |
| 2007-02-08 | 9.900,000000 | -0,31% |
| 2007-02-07 | 9.931,000000 | -0,27% |
| 2007-02-06 | 9.958,000000 | +0,27% |
| 2007-02-05 | 9.931,000000 | -0,25% |
| 2007-02-02 | 9.956,000000 | +0,23% |
| 2007-02-01 | 9.933,000000 | +1,05% |
| 2007-01-31 | 9.830,000000 | +0,50% |
| 2007-01-30 | 9.781,000000 | -0,06% |
| 2007-01-29 | 9.787,000000 | -0,04% |
| 2007-01-26 | 9.791,000000 | -0,99% |
| 2007-01-25 | 9.889,000000 | +0,44% |
| 2007-01-24 | 9.846,000000 | +0,21% |
| 2007-01-23 | 9.825,000000 | -0,58% |
| 2007-01-22 | 9.882,000000 | +0,96% |
| 2007-01-19 | 9.788,000000 | -0,06% |
| 2007-01-18 | 9.794,000000 | +0,37% |
| 2007-01-17 | 9.758,000000 | -0,18% |
| 2007-01-16 | 9.776,000000 | -0,13% |
| 2007-01-15 | 9.789,000000 | +0,82% |
| 2007-01-12 | 9.709,000000 | +0,56% |
| 2007-01-11 | 9.655,000000 | -0,66% |
| 2007-01-10 | 9.719,000000 | +0,01% |
| 2007-01-09 | 9.718,000000 | +0,02% |
| 2007-01-08 | 9.716,000000 | -0,82% |
| 2007-01-05 | 9.796,000000 | -1,38% |
| 2007-01-04 | 9.933,000000 | +0,01% |
| 2007-01-03 | 9.932,000000 | +0,93% |
| 2007-01-02 | 9.840,000000 | +0,05% |
| 2006-12-29 | 9.835,000000 | +0,17% |
| 2006-12-28 | 9.818,000000 | +0,07% |
| 2006-12-27 | 9.811,000000 | -0,11% |
| 2006-12-22 | 9.822,000000 | +0,01% |
| 2006-12-21 | 9.821,000000 | -0,04% |
| 2006-12-20 | 9.825,000000 | -0,15% |
| 2006-12-19 | 9.840,000000 | -0,24% |
| 2006-12-18 | 9.864,000000 | +0,03% |
| 2006-12-15 | 9.861,000000 | +0,51% |
| 2006-12-14 | 9.811,000000 | +0,52% |
| 2006-12-13 | 9.760,000000 | +0,01% |
| 2006-12-12 | 9.759,000000 | +0,09% |
| 2006-12-11 | 9.750,000000 | +0,35% |
| 2006-12-08 | 9.716,000000 | +0,01% |
| 2006-12-07 | 9.715,000000 | +0,08% |
| 2006-12-06 | 9.707,000000 | +0,28% |
| 2006-12-05 | 9.680,000000 | +0,85% |
| 2006-12-04 | 9.598,000000 | +0,05% |
| 2006-12-01 | 9.593,000000 | -0,06% |
| 2006-11-30 | 9.599,000000 | +0,88% |
| 2006-11-29 | 9.515,000000 | +0,22% |
| 2006-11-28 | 9.494,000000 | -0,54% |
| 2006-11-27 | 9.546,000000 | +0,03% |
| 2006-11-24 | 9.543,000000 | -0,60% |
| 2006-11-23 | 9.601,000000 | +0,02% |
| 2006-11-22 | 9.599,000000 | +0,27% |
| 2006-11-21 | 9.573,000000 | +0,66% |
| 2006-11-20 | 9.510,000000 | -0,46% |
| 2006-11-17 | 9.554,000000 | +0,01% |
| 2006-11-16 | 9.553,000000 | -0,12% |
| 2006-11-15 | 9.564,000000 | -0,06% |
| 2006-11-14 | 9.570,000000 | +0,01% |
| 2006-11-13 | 9.569,000000 | +0,05% |
| 2006-11-10 | 9.564,000000 | -0,03% |
| 2006-11-09 | 9.567,000000 | +0,19% |
| 2006-11-08 | 9.549,000000 | +0,71% |
| 2006-11-07 | 9.482,000000 | +0,01% |
| 2006-11-06 | 9.481,000000 | +0,32% |
| 2006-11-03 | 9.451,000000 | -0,21% |
| 2006-11-02 | 9.471,000000 | +0,26% |
| 2006-10-31 | 9.446,000000 | +0,17% |
| 2006-10-30 | 9.430,000000 | -1,07% |
| 2006-10-27 | 9.532,000000 | +0,63% |
| 2006-10-26 | 9.472,000000 | +0,01% |
| 2006-10-25 | 9.471,000000 | +0,48% |
| 2006-10-24 | 9.426,000000 | -0,24% |
| 2006-10-20 | 9.449,000000 | +0,47% |
| 2006-10-19 | 9.405,000000 | +0,05% |
| 2006-10-18 | 9.400,000000 | -0,35% |
| 2006-10-17 | 9.433,000000 | +0,01% |
| 2006-10-16 | 9.432,000000 | +0,33% |
| 2006-10-13 | 9.401,000000 | +0,76% |
| 2006-10-12 | 9.330,000000 | -0,01% |
| 2006-10-11 | 9.331,000000 | +0,37% |
| 2006-10-10 | 9.297,000000 | +0,73% |
| 2006-10-09 | 9.230,000000 | -0,03% |
| 2006-10-06 | 9.233,000000 | -0,10% |
| 2006-10-05 | 9.242,000000 | +0,83% |
| 2006-10-04 | 9.166,000000 | +0,10% |
| 2006-10-03 | 9.157,000000 | -0,14% |
| 2006-10-02 | 9.170,000000 | -0,54% |
| 2006-09-29 | 9.220,000000 | +1,19% |
| 2006-09-28 | 9.112,000000 | +0,01% |
| 2006-09-27 | 9.111,000000 | +0,01% |
| 2006-09-26 | 9.110,000000 | +0,01% |
| 2006-09-25 | 9.109,000000 | -0,10% |
| 2006-09-22 | 9.118,000000 | -0,55% |
| 2006-09-21 | 9.168,000000 | -0,32% |
| 2006-09-20 | 9.197,000000 | -0,35% |
| 2006-09-19 | 9.229,000000 | -1,25% |
| 2006-09-18 | 9.346,000000 | +1,32% |
| 2006-09-15 | 9.224,000000 | -0,33% |
| 2006-09-14 | 9.255,000000 | +1,09% |
| 2006-09-13 | 9.155,000000 | +0,01% |
| 2006-09-12 | 9.154,000000 | -0,14% |
| 2006-09-11 | 9.167,000000 | -0,41% |
| 2006-09-08 | 9.205,000000 | +0,16% |
| 2006-09-07 | 9.190,000000 | -0,79% |
| 2006-09-06 | 9.263,000000 | +0,02% |
| 2006-09-05 | 9.261,000000 | +0,26% |
| 2006-09-04 | 9.237,000000 | +0,39% |
| 2006-09-01 | 9.201,000000 | -0,12% |
| 2006-08-31 | 9.212,000000 | -0,01% |
| 2006-08-30 | 9.213,000000 | +0,27% |
| 2006-08-29 | 9.188,000000 | +0,31% |
| 2006-08-28 | 9.160,000000 | -0,23% |
| 2006-08-25 | 9.181,000000 | +0,03% |
| 2006-08-24 | 9.178,000000 | -0,30% |
| 2006-08-23 | 9.206,000000 | -0,01% |
| 2006-08-22 | 9.207,000000 | -0,60% |
| 2006-08-21 | 9.263,000000 | +0,04% |
| 2006-08-18 | 9.259,000000 | +0,01% |
| 2006-08-17 | 9.258,000000 | +0,24% |
| 2006-08-16 | 9.236,000000 | +0,37% |
| 2006-08-15 | 9.202,000000 | +0,02% |
| 2006-08-14 | 9.200,000000 | -0,47% |
| 2006-08-11 | 9.243,000000 | +0,13% |
| 2006-08-10 | 9.231,000000 | -0,25% |
| 2006-08-09 | 9.254,000000 | -0,27% |
| 2006-08-08 | 9.279,000000 | +0,16% |
| 2006-08-07 | 9.264,000000 | +0,32% |
| 2006-08-04 | 9.234,000000 | -0,43% |
| 2006-08-03 | 9.274,000000 | +0,11% |
| 2006-08-02 | 9.264,000000 | -0,60% |
| 2006-08-01 | 9.320,000000 | -0,04% |
| 2006-07-31 | 9.324,000000 | +0,11% |
| 2006-07-28 | 9.314,000000 | +0,32% |
| 2006-07-27 | 9.284,000000 | +0,40% |
| 2006-07-26 | 9.247,000000 | +0,20% |
| 2006-07-25 | 9.229,000000 | +1,03% |
| 2006-07-24 | 9.135,000000 | -0,40% |
| 2006-07-21 | 9.172,000000 | -0,24% |
| 2006-07-20 | 9.194,000000 | +0,99% |
| 2006-07-19 | 9.104,000000 | +0,34% |
| 2006-07-18 | 9.073,000000 | -0,40% |
| 2006-07-17 | 9.109,000000 | -1,09% |
| 2006-07-14 | 9.209,000000 | +0,01% |
| 2006-07-13 | 9.208,000000 | -0,15% |
| 2006-07-12 | 9.222,000000 | -0,22% |
| 2006-07-11 | 9.242,000000 | +0,21% |
| 2006-07-10 | 9.223,000000 | +0,11% |
| 2006-07-07 | 9.213,000000 | +0,71% |
| 2006-07-06 | 9.148,000000 | -0,24% |
| 2006-07-05 | 9.170,000000 | -0,35% |
| 2006-07-04 | 9.202,000000 | +0,60% |
| 2006-07-03 | 9.147,000000 | +0,15% |
| 2006-06-30 | 9.133,000000 | +0,96% |
| 2006-06-29 | 9.046,000000 | +0,58% |
| 2006-06-28 | 8.994,000000 | +0,28% |
| 2006-06-27 | 8.969,000000 | +0,54% |
| 2006-06-26 | 8.921,000000 | +0,15% |
| 2006-06-23 | 8.908,000000 | -0,68% |
| 2006-06-22 | 8.969,000000 | +0,56% |
| 2006-06-21 | 8.919,000000 | +0,20% |
| 2006-06-20 | 8.901,000000 | +0,26% |
| 2006-06-19 | 8.878,000000 | +1,12% |
| 2006-06-16 | 8.780,000000 | +0,02% |
| 2006-06-15 | 8.778,000000 | +0,01% |
| 2006-06-14 | 8.777,000000 | -0,35% |
| 2006-06-13 | 8.808,000000 | -1,66% |
| 2006-06-12 | 8.957,000000 | -1,10% |
| 2006-06-09 | 9.057,000000 | +0,30% |
| 2006-06-08 | 9.030,000000 | -2,19% |
| 2006-06-07 | 9.232,000000 | +0,01% |
| 2006-06-06 | 9.231,000000 | -0,74% |
| 2006-06-02 | 9.300,000000 | +1,04% |
| 2006-06-01 | 9.204,000000 | +0,23% |
| 2006-05-31 | 9.183,000000 | -0,63% |
| 2006-05-30 | 9.241,000000 | -0,67% |
| 2006-05-29 | 9.303,000000 | +0,37% |
| 2006-05-26 | 9.269,000000 | +0,39% |
| 2006-05-25 | 9.233,000000 | +0,01% |
| 2006-05-24 | 9.232,000000 | +1,06% |
| 2006-05-23 | 9.135,000000 | -1,92% |
| 2006-05-22 | 9.314,000000 | -6,99% |
| 2006-05-19 | 10.014,000000 | +0,01% |
| 2006-05-18 | 10.013,000000 | +0,01% |
| 2006-05-17 | 10.012,000000 | – |