maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2024-04-16

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Amundi Óvatos Kötvény Alap C Sorozat
Évesített hozam: 8,20%

dátum azonosító árfolyam* eszközérték
2024-10-30HU00007041685,2981085.623.100.000
2024-10-29HU00007041685,2930875.619.360.000
2024-10-28HU00007041685,2952475.621.650.000
2024-10-25HU00007041685,2946125.620.980.000
2024-10-24HU00007041685,2942295.620.570.000
2024-10-22HU00007041685,2901485.616.240.000
2024-10-21HU00007041685,2896725.622.000.000
2024-10-18HU00007041685,2899575.627.400.000
2024-10-17HU00007041685,2898395.687.000.000
2024-10-16HU00007041685,2884155.685.470.000

2024-10-15HU00007041685,2858135.682.670.000
2024-10-14HU00007041685,2836665.695.360.000
2024-10-11HU00007041685,2830965.694.750.000
2024-10-10HU00007041685,2827935.705.230.000
2024-10-09HU00007041685,2800255.702.240.000
2024-10-08HU00007041685,2771325.746.000.000
2024-10-07HU00007041685,2756845.744.420.000
2024-10-04HU00007041685,2739745.742.560.000
2024-10-03HU00007041685,2739315.742.510.000
2024-10-02HU00007041685,2728925.751.680.000
2024-10-01HU00007041685,2737765.754.750.000
2024-09-30HU00007041685,2704595.751.130.000
2024-09-27HU00007041685,2691625.749.720.000
2024-09-26HU00007041685,2660955.746.370.000
2024-09-25HU00007041685,2615815.741.450.000
2024-09-24HU00007041685,2596305.739.320.000
2024-09-23HU00007041685,2585895.738.180.000
2024-09-20HU00007041685,2524305.735.780.000
2024-09-19HU00007041685,2525795.735.940.000
2024-09-18HU00007041685,2524895.744.140.000
2024-09-17HU00007041685,2521485.756.260.000
2024-09-16HU00007041685,2513815.758.520.000
2024-09-13HU00007041685,2500765.762.530.000
2024-09-12HU00007041685,2523905.765.070.000
2024-09-11HU00007041685,2507965.785.980.000
2024-09-10HU00007041685,2501875.785.310.000
2024-09-09HU00007041685,2452725.826.950.000
2024-09-06HU00007041685,2409365.825.140.000
2024-09-05HU00007041685,2395375.834.040.000
2024-09-04HU00007041685,2377015.831.990.000
2024-09-03HU00007041685,2356485.844.710.000
2024-09-02HU00007041685,2335055.842.320.000
2024-08-30HU00007041685,2323315.841.010.000
2024-08-29HU00007041685,2294835.837.830.000
2024-08-28HU00007041685,2275055.835.620.000
2024-08-27HU00007041685,2269445.855.990.000
2024-08-26HU00007041685,2286495.857.900.000
2024-08-23HU00007041685,2268035.855.830.000
2024-08-22HU00007041685,2241125.853.340.000
2024-08-21HU00007041685,2214135.865.330.000
2024-08-16HU00007041685,2182135.861.730.000
2024-08-15HU00007041685,2187735.862.360.000
2024-08-14HU00007041685,2176305.861.080.000
2024-08-13HU00007041685,2161045.859.360.000
2024-08-12HU00007041685,2128275.855.680.000
2024-08-09HU00007041685,2116285.854.340.000
2024-08-08HU00007041685,2121015.856.430.000
2024-08-07HU00007041685,2129445.857.380.000
2024-08-06HU00007041685,2136755.862.980.000
2024-08-05HU00007041685,2159285.865.520.000
2024-08-02HU00007041685,2135785.863.220.000
2024-08-01HU00007041685,2085515.857.570.000
2024-07-31HU00007041685,2067625.855.550.000
2024-07-30HU00007041685,2032225.851.570.000
2024-07-29HU00007041685,1997505.847.670.000
2024-07-26HU00007041685,1954995.842.890.000
2024-07-25HU00007041685,1943535.841.600.000
2024-07-24HU00007041685,1930245.840.100.000
2024-07-23HU00007041685,1923245.839.320.000
2024-07-22HU00007041685,1877505.834.170.000
2024-07-19HU00007041685,1825085.828.280.000
2024-07-18HU00007041685,1824525.828.220.000
2024-07-17HU00007041685,1808095.826.370.000
2024-07-16HU00007041685,1759245.820.870.000
2024-07-15HU00007041685,1741335.818.860.000
2024-07-12HU00007041685,1702045.814.440.000
2024-07-11HU00007041685,1668725.810.690.000
2024-07-10HU00007041685,1627155.806.020.000
2024-07-09HU00007041685,1561355.798.620.000
2024-07-08HU00007041685,1542375.796.480.000
2024-07-05HU00007041685,1510255.817.370.000
2024-07-04HU00007041685,1486055.814.640.000
2024-07-03HU00007041685,1478175.892.660.000
2024-07-02HU00007041685,1455305.966.950.000
2024-07-01HU00007041685,1456215.968.090.000
2024-06-28HU00007041685,1448705.969.300.000
2024-06-27HU00007041685,1434256.234.240.000
2024-06-26HU00007041685,1422706.270.300.000
2024-06-25HU00007041685,1408226.355.150.000
2024-06-24HU00007041685,1380806.369.420.000
2024-06-21HU00007041685,1361036.380.150.000
2024-06-20HU00007041685,1344126.378.050.000
2024-06-19HU00007041685,1335756.383.320.000
2024-06-18HU00007041685,1327146.385.740.000
2024-06-17HU00007041685,1311296.396.150.000
2024-06-14HU00007041685,1316876.396.850.000
2024-06-13HU00007041685,1342606.405.230.000
2024-06-12HU00007041685,1332316.421.170.000
2024-06-11HU00007041685,1298416.433.110.000
2024-06-10HU00007041685,1279736.440.760.000
2024-06-07HU00007041685,1245506.443.950.000
2024-06-06HU00007041685,1252576.453.250.000
2024-06-05HU00007041685,1228246.549.950.000
2024-06-04HU00007041685,1217936.548.630.000
2024-06-03HU00007041685,1194376.545.620.000
2024-05-31HU00007041685,1181416.543.960.000
2024-05-30HU00007041685,1153386.540.380.000
2024-05-29HU00007041685,1119156.562.860.000
2024-05-28HU00007041685,1112006.561.940.000
2024-05-27HU00007041685,1099266.560.310.000
2024-05-24HU00007041685,1073276.565.550.000
2024-05-23HU00007041685,1106636.590.410.000
2024-05-22HU00007041685,1109196.590.740.000
2024-05-21HU00007041685,1117586.601.820.000
2024-05-17HU00007041685,1105456.600.260.000
2024-05-16HU00007041685,1087476.601.440.000
2024-05-15HU00007041685,1073176.599.590.000
2024-05-14HU00007041685,1040596.601.920.000
2024-05-13HU00007041685,1021186.599.400.000
2024-05-10HU00007041685,0997946.596.400.000
2024-05-09HU00007041685,0990436.695.440.000
2024-05-08HU00007041685,0983146.694.480.000
2024-05-07HU00007041685,0977656.526.920.000
2024-05-06HU00007041685,0935246.570.370.000
2024-05-03HU00007041685,0910476.572.650.000
2024-05-02HU00007041685,0865006.584.480.000
2024-04-30HU00007041685,0830276.582.270.000
2024-04-29HU00007041685,0828096.583.460.000
2024-04-26HU00007041685,0803856.584.320.000
2024-04-25HU00007041685,0792886.582.900.000
2024-04-24HU00007041685,0791296.604.560.000
2024-04-23HU00007041685,0814516.625.730.000
2024-04-22HU00007041685,0786116.622.030.000
2024-04-19HU00007041685,0765436.594.350.000
2024-04-18HU00007041685,0753876.592.850.000
2024-04-17HU00007041685,0738666.592.140.000
2024-04-16HU00007041685,0734346.612.610.000