maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-05-17

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Amundi Óvatos Kötvény Alap C Sorozat
Évesített hozam: 13,12%

dátum azonosító árfolyam* eszközérték
2024-10-30HU00007041685,2981085.623.100.000
2024-10-29HU00007041685,2930875.619.360.000
2024-10-28HU00007041685,2952475.621.650.000
2024-10-25HU00007041685,2946125.620.980.000
2024-10-24HU00007041685,2942295.620.570.000
2024-10-22HU00007041685,2901485.616.240.000
2024-10-21HU00007041685,2896725.622.000.000
2024-10-18HU00007041685,2899575.627.400.000
2024-10-17HU00007041685,2898395.687.000.000
2024-10-16HU00007041685,2884155.685.470.000

2024-10-15HU00007041685,2858135.682.670.000
2024-10-14HU00007041685,2836665.695.360.000
2024-10-11HU00007041685,2830965.694.750.000
2024-10-10HU00007041685,2827935.705.230.000
2024-10-09HU00007041685,2800255.702.240.000
2024-10-08HU00007041685,2771325.746.000.000
2024-10-07HU00007041685,2756845.744.420.000
2024-10-04HU00007041685,2739745.742.560.000
2024-10-03HU00007041685,2739315.742.510.000
2024-10-02HU00007041685,2728925.751.680.000
2024-10-01HU00007041685,2737765.754.750.000
2024-09-30HU00007041685,2704595.751.130.000
2024-09-27HU00007041685,2691625.749.720.000
2024-09-26HU00007041685,2660955.746.370.000
2024-09-25HU00007041685,2615815.741.450.000
2024-09-24HU00007041685,2596305.739.320.000
2024-09-23HU00007041685,2585895.738.180.000
2024-09-20HU00007041685,2524305.735.780.000
2024-09-19HU00007041685,2525795.735.940.000
2024-09-18HU00007041685,2524895.744.140.000
2024-09-17HU00007041685,2521485.756.260.000
2024-09-16HU00007041685,2513815.758.520.000
2024-09-13HU00007041685,2500765.762.530.000
2024-09-12HU00007041685,2523905.765.070.000
2024-09-11HU00007041685,2507965.785.980.000
2024-09-10HU00007041685,2501875.785.310.000
2024-09-09HU00007041685,2452725.826.950.000
2024-09-06HU00007041685,2409365.825.140.000
2024-09-05HU00007041685,2395375.834.040.000
2024-09-04HU00007041685,2377015.831.990.000
2024-09-03HU00007041685,2356485.844.710.000
2024-09-02HU00007041685,2335055.842.320.000
2024-08-30HU00007041685,2323315.841.010.000
2024-08-29HU00007041685,2294835.837.830.000
2024-08-28HU00007041685,2275055.835.620.000
2024-08-27HU00007041685,2269445.855.990.000
2024-08-26HU00007041685,2286495.857.900.000
2024-08-23HU00007041685,2268035.855.830.000
2024-08-22HU00007041685,2241125.853.340.000
2024-08-21HU00007041685,2214135.865.330.000
2024-08-16HU00007041685,2182135.861.730.000
2024-08-15HU00007041685,2187735.862.360.000
2024-08-14HU00007041685,2176305.861.080.000
2024-08-13HU00007041685,2161045.859.360.000
2024-08-12HU00007041685,2128275.855.680.000
2024-08-09HU00007041685,2116285.854.340.000
2024-08-08HU00007041685,2121015.856.430.000
2024-08-07HU00007041685,2129445.857.380.000
2024-08-06HU00007041685,2136755.862.980.000
2024-08-05HU00007041685,2159285.865.520.000
2024-08-02HU00007041685,2135785.863.220.000
2024-08-01HU00007041685,2085515.857.570.000
2024-07-31HU00007041685,2067625.855.550.000
2024-07-30HU00007041685,2032225.851.570.000
2024-07-29HU00007041685,1997505.847.670.000
2024-07-26HU00007041685,1954995.842.890.000
2024-07-25HU00007041685,1943535.841.600.000
2024-07-24HU00007041685,1930245.840.100.000
2024-07-23HU00007041685,1923245.839.320.000
2024-07-22HU00007041685,1877505.834.170.000
2024-07-19HU00007041685,1825085.828.280.000
2024-07-18HU00007041685,1824525.828.220.000
2024-07-17HU00007041685,1808095.826.370.000
2024-07-16HU00007041685,1759245.820.870.000
2024-07-15HU00007041685,1741335.818.860.000
2024-07-12HU00007041685,1702045.814.440.000
2024-07-11HU00007041685,1668725.810.690.000
2024-07-10HU00007041685,1627155.806.020.000
2024-07-09HU00007041685,1561355.798.620.000
2024-07-08HU00007041685,1542375.796.480.000
2024-07-05HU00007041685,1510255.817.370.000
2024-07-04HU00007041685,1486055.814.640.000
2024-07-03HU00007041685,1478175.892.660.000
2024-07-02HU00007041685,1455305.966.950.000
2024-07-01HU00007041685,1456215.968.090.000
2024-06-28HU00007041685,1448705.969.300.000
2024-06-27HU00007041685,1434256.234.240.000
2024-06-26HU00007041685,1422706.270.300.000
2024-06-25HU00007041685,1408226.355.150.000
2024-06-24HU00007041685,1380806.369.420.000
2024-06-21HU00007041685,1361036.380.150.000
2024-06-20HU00007041685,1344126.378.050.000
2024-06-19HU00007041685,1335756.383.320.000
2024-06-18HU00007041685,1327146.385.740.000
2024-06-17HU00007041685,1311296.396.150.000
2024-06-14HU00007041685,1316876.396.850.000
2024-06-13HU00007041685,1342606.405.230.000
2024-06-12HU00007041685,1332316.421.170.000
2024-06-11HU00007041685,1298416.433.110.000
2024-06-10HU00007041685,1279736.440.760.000
2024-06-07HU00007041685,1245506.443.950.000
2024-06-06HU00007041685,1252576.453.250.000
2024-06-05HU00007041685,1228246.549.950.000
2024-06-04HU00007041685,1217936.548.630.000
2024-06-03HU00007041685,1194376.545.620.000
2024-05-31HU00007041685,1181416.543.960.000
2024-05-30HU00007041685,1153386.540.380.000
2024-05-29HU00007041685,1119156.562.860.000
2024-05-28HU00007041685,1112006.561.940.000
2024-05-27HU00007041685,1099266.560.310.000
2024-05-24HU00007041685,1073276.565.550.000
2024-05-23HU00007041685,1106636.590.410.000
2024-05-22HU00007041685,1109196.590.740.000
2024-05-21HU00007041685,1117586.601.820.000
2024-05-17HU00007041685,1105456.600.260.000
2024-05-16HU00007041685,1087476.601.440.000
2024-05-15HU00007041685,1073176.599.590.000
2024-05-14HU00007041685,1040596.601.920.000
2024-05-13HU00007041685,1021186.599.400.000
2024-05-10HU00007041685,0997946.596.400.000
2024-05-09HU00007041685,0990436.695.440.000
2024-05-08HU00007041685,0983146.694.480.000
2024-05-07HU00007041685,0977656.526.920.000
2024-05-06HU00007041685,0935246.570.370.000
2024-05-03HU00007041685,0910476.572.650.000
2024-05-02HU00007041685,0865006.584.480.000
2024-04-30HU00007041685,0830276.582.270.000
2024-04-29HU00007041685,0828096.583.460.000
2024-04-26HU00007041685,0803856.584.320.000
2024-04-25HU00007041685,0792886.582.900.000
2024-04-24HU00007041685,0791296.604.560.000
2024-04-23HU00007041685,0814516.625.730.000
2024-04-22HU00007041685,0786116.622.030.000
2024-04-19HU00007041685,0765436.594.350.000
2024-04-18HU00007041685,0753876.592.850.000
2024-04-17HU00007041685,0738666.592.140.000
2024-04-16HU00007041685,0734346.612.610.000
2024-04-15HU00007041685,0746956.466.440.000
2024-04-12HU00007041685,0740606.465.630.000
2024-04-11HU00007041685,0711546.461.920.000
2024-04-10HU00007041685,0724856.459.770.000
2024-04-09HU00007041685,0734556.461.010.000
2024-04-08HU00007041685,0721346.459.330.000
2024-04-05HU00007041685,0705646.457.530.000
2024-04-04HU00007041685,0705266.457.480.000
2024-04-03HU00007041685,0687896.455.270.000
2024-04-02HU00007041685,0689806.457.520.000
2024-03-28HU00007041685,0660006.485.990.000
2024-03-27HU00007041685,0648296.510.670.000
2024-03-26HU00007041685,0638336.590.410.000
2024-03-25HU00007041685,0636416.589.670.000
2024-03-22HU00007041685,0616256.598.240.000
2024-03-21HU00007041685,0594236.585.380.000
2024-03-20HU00007041685,0583316.619.730.000
2024-03-19HU00007041685,0581896.662.780.000
2024-03-18HU00007041685,0555956.688.180.000
2024-03-14HU00007041685,0548646.679.980.000
2024-03-13HU00007041685,0562606.682.820.000
2024-03-12HU00007041685,0576846.684.710.000
2024-03-11HU00007041685,0592086.656.750.000
2024-03-08HU00007041685,0584416.457.500.000
2024-03-07HU00007041685,0567896.442.100.000
2024-03-06HU00007041685,0551806.442.610.000
2024-03-05HU00007041685,0562316.444.950.000
2024-03-04HU00007041685,0529996.472.970.000
2024-03-01HU00007041685,0522636.464.010.000
2024-02-29HU00007041685,0487606.459.520.000
2024-02-28HU00007041685,0478726.477.720.000
2024-02-27HU00007041685,0505356.469.380.000
2024-02-26HU00007041685,0512886.470.340.000
2024-02-23HU00007041685,0481576.466.640.000
2024-02-22HU00007041685,0464296.250.810.000
2024-02-21HU00007041685,0436866.248.780.000
2024-02-20HU00007041685,0412686.245.790.000
2024-02-19HU00007041685,0368696.229.350.000
2024-02-16HU00007041685,0350816.222.140.000
2024-02-15HU00007041685,0361176.224.420.000
2024-02-14HU00007041685,0320716.215.370.000
2024-02-13HU00007041685,0299246.211.250.000
2024-02-12HU00007041685,0305126.121.010.000
2024-02-09HU00007041685,0288936.127.960.000
2024-02-08HU00007041685,0270276.130.210.000
2024-02-07HU00007041685,0232296.127.580.000
2024-02-06HU00007041685,0240016.138.860.000
2024-02-05HU00007041685,0226716.135.810.000
2024-02-02HU00007041685,0247306.138.320.000
2024-02-01HU00007041685,0258336.158.690.000
2024-01-31HU00007041685,0214596.153.330.000
2024-01-30HU00007041685,0160396.200.610.000
2024-01-29HU00007041685,0152786.298.610.000
2024-01-26HU00007041685,0127296.309.620.000
2024-01-25HU00007041685,0128726.320.830.000
2024-01-24HU00007041685,0117036.309.670.000
2024-01-23HU00007041685,0134556.296.890.000
2024-01-22HU00007041685,0172196.303.130.000
2024-01-19HU00007041685,0134896.298.440.000
2024-01-18HU00007041685,0111456.293.640.000
2024-01-17HU00007041685,0082456.290.000.000
2024-01-16HU00007041685,0093416.301.400.000
2024-01-15HU00007041685,0092426.301.280.000
2024-01-12HU00007041685,0078636.299.550.000
2024-01-11HU00007041685,0026865.697.050.000
2024-01-10HU00007041684,9961905.699.680.000
2024-01-09HU00007041684,9916865.686.660.000
2024-01-08HU00007041684,9856865.679.820.000
2024-01-05HU00007041684,9832325.662.020.000
2024-01-04HU00007041684,9819665.660.590.000
2024-01-03HU00007041684,9828205.661.560.000
2024-01-02HU00007041684,9856145.664.730.000
2023-12-29HU00007041684,9867775.661.660.000
2023-12-28HU00007041684,9862305.659.640.000
2023-12-27HU00007041684,9897485.654.380.000
2023-12-22HU00007041684,9837105.647.540.000
2023-12-21HU00007041684,9843555.619.290.000
2023-12-20HU00007041684,9824085.628.610.000
2023-12-19HU00007041684,9695395.630.720.000
2023-12-18HU00007041684,9593165.619.140.000
2023-12-15HU00007041684,9559105.683.960.000
2023-12-14HU00007041684,9479305.682.650.000
2023-12-13HU00007041684,9353665.668.410.000
2023-12-12HU00007041684,9333965.667.330.000
2023-12-11HU00007041684,9312025.664.810.000
2023-12-08HU00007041684,9287265.673.680.000
2023-12-07HU00007041684,9274965.671.770.000
2023-12-06HU00007041684,9222365.675.000.000
2023-12-05HU00007041684,9200015.686.780.000
2023-12-04HU00007041684,9150575.692.330.000
2023-12-01HU00007041684,9077505.492.820.000
2023-11-30HU00007041684,9027975.487.270.000
2023-11-29HU00007041684,9012505.485.540.000
2023-11-28HU00007041684,8944855.477.970.000
2023-11-27HU00007041684,8911235.495.490.000
2023-11-24HU00007041684,8848685.488.460.000
2023-11-23HU00007041684,8848525.491.620.000
2023-11-22HU00007041684,8880465.495.210.000
2023-11-21HU00007041684,8895975.472.970.000
2023-11-20HU00007041684,8869795.486.150.000
2023-11-17HU00007041684,8833365.504.310.000
2023-11-16HU00007041684,8796065.528.090.000
2023-11-15HU00007041684,8732715.731.380.000
2023-11-14HU00007041684,8727505.732.230.000
2023-11-13HU00007041684,8672285.744.490.000
2023-11-10HU00007041684,8656625.761.760.000
2023-11-09HU00007041684,8624485.760.950.000
2023-11-08HU00007041684,8629545.807.010.000
2023-11-07HU00007041684,8610695.804.760.000
2023-11-06HU00007041684,8567895.984.030.000
2023-11-03HU00007041684,8575055.984.910.000
2023-11-02HU00007041684,8530315.980.410.000
2023-10-31HU00007041684,8433646.029.170.000
2023-10-30HU00007041684,8389595.966.580.000
2023-10-27HU00007041684,8344045.959.560.000
2023-10-26HU00007041684,8296205.953.660.000
2023-10-25HU00007041684,8274396.011.290.000
2023-10-24HU00007041684,8268226.004.030.000
2023-10-20HU00007041684,8192915.987.180.000
2023-10-19HU00007041684,8191655.964.540.000
2023-10-18HU00007041684,8189865.954.320.000
2023-10-17HU00007041684,8188625.954.170.000
2023-10-16HU00007041684,8187876.008.030.000
2023-10-13HU00007041684,8198065.950.670.000
2023-10-12HU00007041684,8156765.941.570.000
2023-10-11HU00007041684,8163195.919.070.000
2023-10-10HU00007041684,8100625.911.390.000
2023-10-09HU00007041684,8043595.913.710.000
2023-10-06HU00007041684,7992275.857.730.000
2023-10-05HU00007041684,7990255.958.180.000
2023-10-04HU00007041684,7985315.957.570.000
2023-10-03HU00007041684,7995695.958.860.000
2023-10-02HU00007041684,7996796.018.170.000
2023-09-29HU00007041684,7970775.978.920.000
2023-09-28HU00007041684,7916435.993.870.000
2023-09-27HU00007041684,7976186.001.650.000
2023-09-26HU00007041684,7978466.001.930.000
2023-09-25HU00007041684,8006406.002.830.000
2023-09-22HU00007041684,7973065.996.560.000
2023-09-21HU00007041684,7943536.044.620.000
2023-09-20HU00007041684,7938606.079.950.000
2023-09-19HU00007041684,7915756.071.030.000
2023-09-18HU00007041684,7896076.065.210.000
2023-09-15HU00007041684,7858036.060.400.000
2023-09-14HU00007041684,7867246.063.480.000
2023-09-13HU00007041684,7813896.056.720.000
2023-09-12HU00007041684,7841926.060.270.000
2023-09-11HU00007041684,7843876.060.520.000
2023-09-08HU00007041684,7808745.937.860.000
2023-09-07HU00007041684,7760305.931.840.000
2023-09-06HU00007041684,7708795.925.450.000
2023-09-05HU00007041684,7688685.926.050.000
2023-09-04HU00007041684,7688125.925.980.000
2023-09-01HU00007041684,7659145.919.880.000
2023-08-31HU00007041684,7657315.919.650.000
2023-08-30HU00007041684,7616185.924.560.000
2023-08-29HU00007041684,7559695.912.540.000
2023-08-28HU00007041684,7523035.873.000.000
2023-08-25HU00007041684,7482855.868.030.000
2023-08-24HU00007041684,7454195.840.190.000
2023-08-23HU00007041684,7417655.645.710.000
2023-08-22HU00007041684,7357165.643.520.000
2023-08-21HU00007041684,7330975.643.240.000
2023-08-18HU00007041684,7304305.640.060.000
2023-08-17HU00007041684,7260905.634.880.000
2023-08-16HU00007041684,7242835.632.730.000
2023-08-15HU00007041684,7204115.531.210.000
2023-08-14HU00007041684,7185145.569.300.000
2023-08-11HU00007041684,7124905.562.190.000
2023-08-10HU00007041684,7109035.560.320.000
2023-08-09HU00007041684,7082065.551.640.000
2023-08-08HU00007041684,7069475.579.160.000
2023-08-07HU00007041684,7038045.665.190.000
2023-08-04HU00007041684,7001625.648.820.000
2023-08-03HU00007041684,6957485.647.270.000
2023-08-02HU00007041684,6955305.647.010.000
2023-08-01HU00007041684,6943805.640.630.000
2023-07-31HU00007041684,6926765.554.100.000
2023-07-28HU00007041684,6890895.484.280.000
2023-07-27HU00007041684,6849865.455.780.000
2023-07-26HU00007041684,6820555.303.800.000
2023-07-25HU00007041684,6773515.298.470.000
2023-07-24HU00007041684,6751085.301.940.000
2023-07-21HU00007041684,6712425.297.560.000
2023-07-20HU00007041684,6692745.295.330.000
2023-07-19HU00007041684,6667045.292.410.000
2023-07-18HU00007041684,6665565.299.760.000
2023-07-17HU00007041684,6632635.313.720.000
2023-07-14HU00007041684,6586295.278.460.000
2023-07-13HU00007041684,6577945.277.510.000
2023-07-12HU00007041684,6543905.280.510.000
2023-07-11HU00007041684,6527055.103.610.000
2023-07-10HU00007041684,6513955.102.180.000
2023-07-07HU00007041684,6455995.095.820.000
2023-07-06HU00007041684,6485305.097.710.000
2023-07-05HU00007041684,6485075.096.450.000
2023-07-04HU00007041684,6462055.138.540.000
2023-07-03HU00007041684,6439955.173.760.000
2023-06-30HU00007041684,6383895.147.530.000
2023-06-29HU00007041684,6320855.138.330.000
2023-06-28HU00007041684,6284185.246.010.000
2023-06-27HU00007041684,6251265.277.880.000
2023-06-26HU00007041684,6214445.289.660.000
2023-06-23HU00007041684,6093095.275.770.000
2023-06-22HU00007041684,6041465.285.220.000
2023-06-21HU00007041684,5963145.350.310.000
2023-06-20HU00007041684,5951755.412.360.000
2023-06-19HU00007041684,5922255.425.880.000
2023-06-16HU00007041684,5884085.421.370.000
2023-06-15HU00007041684,5882525.331.210.000
2023-06-14HU00007041684,5870045.329.520.000
2023-06-13HU00007041684,5881745.332.880.000
2023-06-12HU00007041684,5859395.383.080.000
2023-06-09HU00007041684,5824565.379.730.000
2023-06-08HU00007041684,5789235.391.690.000
2023-06-07HU00007041684,5735585.493.810.000
2023-06-06HU00007041684,5713985.587.230.000
2023-06-05HU00007041684,5612495.556.210.000
2023-06-02HU00007041684,5501905.613.770.000
2023-06-01HU00007041684,5133825.571.860.000
2023-05-31HU00007041684,5011215.566.490.000
2023-05-30HU00007041684,4986355.585.910.000
2023-05-26HU00007041684,4927345.578.580.000
2023-05-25HU00007041684,4917375.628.270.000
2023-05-24HU00007041684,4891875.625.070.000
2023-05-23HU00007041684,4875425.608.030.000
2023-05-22HU00007041684,4857845.605.830.000
2023-05-19HU00007041684,4813735.601.320.000
2023-05-18HU00007041684,4797215.594.250.000
2023-05-17HU00007041684,4778725.595.850.000
2023-05-16HU00007041684,4776735.621.430.000
2023-05-15HU00007041684,4751285.642.980.000
2023-05-12HU00007041684,4671165.628.550.000
2023-05-11HU00007041684,4683025.630.040.000
2023-05-10HU00007041684,4615795.644.840.000
2023-05-09HU00007041684,4580915.633.670.000
2023-05-08HU00007041684,4610015.631.880.000
2023-05-05HU00007041684,4569735.626.800.000
2023-05-04HU00007041684,4596695.632.650.000
2023-05-03HU00007041684,4557835.627.740.000
2023-05-02HU00007041684,4545555.622.200.000
2023-04-28HU00007041684,4504585.615.530.000
2023-04-27HU00007041684,4456495.604.560.000
2023-04-26HU00007041684,4433975.604.220.000
2023-04-25HU00007041684,4402515.602.260.000
2023-04-24HU00007041684,4399965.601.930.000
2023-04-21HU00007041684,4305125.596.970.000
2023-04-20HU00007041684,4299505.596.260.000
2023-04-19HU00007041684,4254205.617.930.000
2023-04-18HU00007041684,4166305.692.050.000
2023-04-17HU00007041684,4141135.674.400.000
2023-04-14HU00007041684,4121925.657.790.000
2023-04-13HU00007041684,4128425.614.000.000
2023-04-12HU00007041684,4089825.598.600.000
2023-04-11HU00007041684,4136355.604.510.000
2023-04-06HU00007041684,4076075.591.860.000
2023-04-05HU00007041684,4059775.701.600.000
2023-04-04HU00007041684,3998545.693.680.000
2023-04-03HU00007041684,3978925.691.170.000
2023-03-31HU00007041684,3940215.684.960.000
2023-03-30HU00007041684,3940985.664.430.000
2023-03-29HU00007041684,3939445.654.270.000
2023-03-28HU00007041684,3946495.651.480.000
2023-03-27HU00007041684,3930675.630.470.000
2023-03-24HU00007041684,3898615.615.100.000
2023-03-23HU00007041684,3841345.642.850.000
2023-03-22HU00007041684,3784625.633.860.000
2023-03-21HU00007041684,3783625.603.010.000
2023-03-20HU00007041684,3737675.593.270.000
2023-03-17HU00007041684,3710365.590.650.000
2023-03-16HU00007041684,3697365.582.630.000
2023-03-14HU00007041684,3651985.574.560.000
2023-03-13HU00007041684,3661825.593.330.000
2023-03-10HU00007041684,3585235.585.910.000
2023-03-09HU00007041684,3560485.581.600.000
2023-03-08HU00007041684,3552645.580.600.000
2023-03-07HU00007041684,3558025.564.150.000
2023-03-06HU00007041684,3529695.598.320.000
2023-03-03HU00007041684,3464035.590.310.000
2023-03-02HU00007041684,3432465.626.610.000
2023-03-01HU00007041684,3421445.623.540.000
2023-02-28HU00007041684,3408245.625.830.000
2023-02-27HU00007041684,3411555.623.160.000
2023-02-24HU00007041684,3377345.635.110.000
2023-02-23HU00007041684,3378645.633.980.000
2023-02-22HU00007041684,3373615.532.130.000
2023-02-21HU00007041684,3300975.522.150.000
2023-02-20HU00007041684,3318855.524.780.000
2023-02-17HU00007041684,3278235.479.050.000
2023-02-16HU00007041684,3299845.456.300.000
2023-02-15HU00007041684,3330305.473.130.000
2023-02-14HU00007041684,3337005.431.650.000
2023-02-13HU00007041684,3329865.438.760.000
2023-02-10HU00007041684,3333165.373.340.000
2023-02-09HU00007041684,3370875.377.020.000
2023-02-08HU00007041684,3357755.373.640.000
2023-02-07HU00007041684,3341255.371.590.000
2023-02-06HU00007041684,3324175.370.860.000
2023-02-03HU00007041684,3301185.343.640.000
2023-02-02HU00007041684,3300995.387.780.000
2023-02-01HU00007041684,3258145.362.920.000
2023-01-31HU00007041684,3233795.407.050.000
2023-01-30HU00007041684,3214685.396.780.000
2023-01-27HU00007041684,3192595.471.580.000
2023-01-26HU00007041684,3184475.475.580.000
2023-01-25HU00007041684,3175595.462.460.000
2023-01-24HU00007041684,3150605.471.450.000
2023-01-23HU00007041684,3139535.370.100.000
2023-01-20HU00007041684,3105935.362.930.000
2023-01-19HU00007041684,3091605.345.390.000
2023-01-18HU00007041684,3088345.278.850.000
2023-01-17HU00007041684,3055345.258.820.000
2023-01-16HU00007041684,3045865.263.590.000
2023-01-13HU00007041684,3032945.261.210.000
2023-01-12HU00007041684,3006375.257.960.000
2023-01-11HU00007041684,2958565.253.120.000
2023-01-10HU00007041684,2924885.214.010.000
2023-01-09HU00007041684,2923325.211.170.000
2023-01-06HU00007041684,2841225.204.210.000
2023-01-05HU00007041684,2749625.168.090.000
2023-01-04HU00007041684,2690675.160.970.000
2023-01-03HU00007041684,2638385.143.870.000
2023-01-02HU00007041684,2607795.142.310.000
2022-12-30HU00007041684,2560765.136.230.000
2022-12-29HU00007041684,2560325.131.980.000
2022-12-28HU00007041684,2589825.117.050.000
2022-12-27HU00007041684,2542825.110.500.000
2022-12-23HU00007041684,2486725.104.320.000
2022-12-22HU00007041684,2456805.050.740.000
2022-12-21HU00007041684,2437055.036.100.000
2022-12-20HU00007041684,2448225.067.760.000
2022-12-19HU00007041684,2469335.070.280.000
2022-12-16HU00007041684,2428625.430.290.000
2022-12-15HU00007041684,2414565.465.580.000
2022-12-14HU00007041684,2388925.452.290.000
2022-12-13HU00007041684,2363055.426.870.000
2022-12-12HU00007041684,2259135.396.180.000
2022-12-09HU00007041684,2246825.359.620.000
2022-12-08HU00007041684,2260265.297.940.000
2022-12-07HU00007041684,2314705.304.760.000
2022-12-06HU00007041684,2310255.316.460.000
2022-12-05HU00007041684,2330305.278.990.000
2022-12-02HU00007041684,2310595.275.530.000
2022-12-01HU00007041684,2299775.245.490.000
2022-11-30HU00007041684,2292305.219.000.000
2022-11-29HU00007041684,2312435.000.150.000
2022-11-28HU00007041684,2299395.041.900.000
2022-11-25HU00007041684,2248665.037.510.000
2022-11-24HU00007041684,2222365.034.580.000
2022-11-23HU00007041684,2228395.027.310.000
2022-11-22HU00007041684,2211425.011.250.000
2022-11-21HU00007041684,2158555.053.360.000
2022-11-18HU00007041684,2005675.005.060.000
2022-11-17HU00007041684,1939324.947.170.000
2022-11-16HU00007041684,1935934.930.430.000
2022-11-15HU00007041684,1922334.928.830.000
2022-11-14HU00007041684,1899604.926.160.000
2022-11-11HU00007041684,1907584.893.710.000
2022-11-10HU00007041684,1847204.859.500.000
2022-11-09HU00007041684,1758474.844.200.000
2022-11-08HU00007041684,1740974.828.180.000
2022-11-07HU00007041684,1706324.824.180.000
2022-11-04HU00007041684,1616764.814.330.000
2022-11-03HU00007041684,1570034.794.940.000
2022-11-02HU00007041684,1557954.787.130.000
2022-10-28HU00007041684,1503894.756.630.000
2022-10-27HU00007041684,1477674.737.570.000
2022-10-26HU00007041684,1433244.656.820.000
2022-10-25HU00007041684,1367304.645.480.000
2022-10-24HU00007041684,1255574.608.960.000
2022-10-21HU00007041684,1207164.561.810.000
2022-10-20HU00007041684,1158664.551.450.000
2022-10-19HU00007041684,1129354.548.210.000
2022-10-18HU00007041684,1098804.544.830.000
2022-10-17HU00007041684,1090254.568.910.000
2022-10-14HU00007041684,1033154.385.580.000
2022-10-13HU00007041684,1141664.397.180.000
2022-10-12HU00007041684,1156514.358.790.000
2022-10-11HU00007041684,1173344.326.700.000
2022-10-10HU00007041684,1190434.328.500.000
2022-10-07HU00007041684,1158004.325.090.000
2022-10-06HU00007041684,1151134.235.030.000
2022-10-05HU00007041684,1151324.187.750.000
2022-10-04HU00007041684,1155414.183.970.000
2022-10-03HU00007041684,1127864.307.940.000
2022-09-30HU00007041684,1099734.240.910.000
2022-09-29HU00007041684,1095554.240.480.000
2022-09-28HU00007041684,1117074.212.740.000
2022-09-27HU00007041684,1100074.202.010.000
2022-09-26HU00007041684,1078484.199.800.000
2022-09-23HU00007041684,1062993.832.810.000
2022-09-22HU00007041684,1048473.829.450.000
2022-09-21HU00007041684,1019393.828.740.000
2022-09-20HU00007041684,1023313.845.810.000
2022-09-19HU00007041684,1009593.838.900.000
2022-09-16HU00007041684,0976273.817.850.000
2022-09-15HU00007041684,0972883.812.540.000
2022-09-14HU00007041684,1001963.815.250.000
2022-09-13HU00007041684,0996643.754.770.000
2022-09-12HU00007041684,0984253.843.850.000
2022-09-09HU00007041684,0921903.838.000.000
2022-09-08HU00007041684,0978713.843.330.000
2022-09-07HU00007041684,1001193.840.880.000
2022-09-06HU00007041684,0995393.821.090.000
2022-09-05HU00007041684,0978963.805.370.000
2022-09-02HU00007041684,0970623.791.610.000
2022-09-01HU00007041684,0968463.784.330.000
2022-08-31HU00007041684,1031593.779.580.000
2022-08-30HU00007041684,1032123.742.090.000
2022-08-29HU00007041684,1037203.709.730.000
2022-08-26HU00007041684,1015073.682.740.000
2022-08-25HU00007041684,1006673.652.660.000
2022-08-24HU00007041684,0983403.617.840.000
2022-08-23HU00007041684,0963893.605.130.000
2022-08-22HU00007041684,0966323.505.420.000
2022-08-19HU00007041684,0928213.502.150.000
2022-08-18HU00007041684,0932643.502.530.000
2022-08-17HU00007041684,0914993.527.240.000
2022-08-16HU00007041684,0901142.441.750.000
2022-08-15HU00007041684,0887032.440.910.000
2022-08-12HU00007041684,0851672.438.800.000
2022-08-11HU00007041684,0838982.438.040.000
2022-08-10HU00007041684,0811012.455.120.000
2022-08-09HU00007041684,0775522.452.990.000
2022-08-08HU00007041684,0776232.421.750.000
2022-08-05HU00007041684,0754122.254.050.000
2022-08-04HU00007041684,0711112.158.280.000
2022-08-03HU00007041684,0685822.156.940.000
2022-08-02HU00007041684,0679052.120.270.000
2022-08-01HU00007041684,0669181.914.050.000
2022-07-29HU00007041684,0628491.837.260.000
2022-07-28HU00007041684,0610991.690.260.000
2022-07-27HU00007041684,0610431.612.760.000
2022-07-26HU00007041684,0601671.591.230.000
2022-07-25HU00007041684,0599581.572.880.000
2022-07-22HU00007041684,0574291.428.640.000
2022-07-21HU00007041684,0555711.355.160.000
2022-07-20HU00007041684,0515601.346.830.000
2022-07-19HU00007041684,0493511.259.100.000
2022-07-18HU00007041684,0487571.198.940.000
2022-07-15HU00007041684,0448091.097.790.000
2022-07-14HU00007041684,0433591.082.630.000
2022-07-13HU00007041684,0433621.082.640.000
2022-07-12HU00007041684,0424431.054.730.000
2022-07-11HU00007041684,0400601.038.100.000
2022-07-08HU00007041684,0360191.037.070.000
2022-07-07HU00007041684,0333851.036.390.000
2022-07-06HU00007041684,0383461.030.620.000
2022-07-05HU00007041684,039200997.357.000
2022-07-04HU00007041684,036755967.866.000
2022-07-01HU00007041684,034490967.323.000
2022-06-30HU00007041684,033296967.037.000
2022-06-29HU00007041684,031592995.629.000
2022-06-28HU00007041684,029995965.235.000
2022-06-27HU00007041684,029354884.907.000
2022-06-24HU00007041684,028125683.280.000
2022-06-23HU00007041684,027047683.098.000
2022-06-22HU00007041684,023795682.546.000
2022-06-21HU00007041684,022704682.361.000
2022-06-20HU00007041684,022107637.285.000
2022-06-17HU00007041684,019566636.882.000
2022-06-16HU00007041684,020629543.322.000
2022-06-15HU00007041684,021391238.625.000
2022-06-14HU00007041684,021472238.630.000
2022-06-13HU00007041684,022057238.664.000
2022-06-10HU00007041684,021547238.634.000
2022-06-09HU00007041684,020430234.033.000
2022-06-08HU00007041684,019334205.771.000
2022-06-07HU00007041684,018800205.743.000
2022-06-03HU00007041684,016665205.634.000
2022-06-02HU00007041684,016065205.603.000
2022-06-01HU00007041684,015609205.580.000
2022-05-31HU00007041684,014751175.536.000
2022-05-30HU00007041684,013915176.500.000
2022-05-27HU00007041684,011740176.405.000
2022-05-26HU00007041684,010800173.363.000
2022-05-25HU00007041684,008411173.260.000
2022-05-24HU00007041684,007053173.201.000
2022-05-23HU00007041684,00700564.229.400
2022-05-20HU00007041684,00608464.214.600
2022-05-19HU00007041684,00604364.213.900
2022-05-18HU00007041684,00606611.229.300
2022-05-17HU00007041684,00612911.229.500