maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2017-06-20

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Amundi Óvatos Kötvény Alap C Sorozat
Évesített hozam: -0,42%

dátum azonosító árfolyam* eszközérték
2019-10-17HU00007041683,91322940.348.500
2019-10-16HU00007041683,91388940.355.300
2019-10-15HU00007041683,91423640.358.800
2019-10-14HU00007041683,91431840.359.700
2019-10-11HU00007041683,91414140.357.900
2019-10-10HU00007041683,91392240.355.600
2019-10-09HU00007041683,91420040.358.500
2019-10-08HU00007041683,91435940.360.100
2019-10-07HU00007041683,91472440.363.900
2019-10-04HU00007041683,91523940.369.200

2019-10-03HU00007041683,91476140.364.300
2019-10-02HU00007041683,91432740.359.800
2019-10-01HU00007041683,91437640.360.300
2019-09-30HU00007041683,91449040.361.500
2019-09-27HU00007041683,91422140.358.700
2019-09-26HU00007041683,91462440.362.800
2019-09-25HU00007041683,91498640.366.600
2019-09-24HU00007041683,91465740.363.200
2019-09-23HU00007041683,91495540.366.300
2019-09-20HU00007041683,91548840.371.700
2019-09-19HU00007041683,91570140.373.900
2019-09-18HU00007041683,91569040.373.800
2019-09-17HU00007041683,91556240.372.500
2019-09-16HU00007041683,91590340.376.000
2019-09-13HU00007041683,91562740.373.200
2019-09-12HU00007041683,91541140.371.000
2019-09-11HU00007041683,91511940.367.900
2019-09-10HU00007041683,91498840.366.600
2019-09-09HU00007041683,91514040.368.200
2019-09-06HU00007041683,91495840.366.300
2019-09-05HU00007041683,91514340.368.200
2019-09-04HU00007041683,91561240.373.000
2019-09-03HU00007041683,91566740.373.600
2019-09-02HU00007041683,91521940.369.000
2019-08-30HU00007041683,91438840.360.400
2019-08-29HU00007041683,91558840.372.800
2019-08-28HU00007041683,91651040.382.300
2019-08-27HU00007041683,91614440.378.500
2019-08-26HU00007041683,91618240.378.900
2019-08-23HU00007041683,91503840.367.100
2019-08-22HU00007041683,91641040.381.200
2019-08-21HU00007041683,91752343.392.100
2019-08-16HU00007041683,91861743.404.200
2019-08-15HU00007041683,91843843.402.200
2019-08-14HU00007041683,91840143.401.800
2019-08-13HU00007041683,91661643.382.000
2019-08-12HU00007041683,91553043.370.000
2019-08-09HU00007041683,91507943.365.000
2019-08-08HU00007041683,91447043.358.200
2019-08-07HU00007041683,91392743.352.200
2019-08-06HU00007041683,91217743.332.800
2019-08-05HU00007041683,91235643.334.800
2019-08-02HU00007041683,91058043.315.200
2019-08-01HU00007041683,90867743.294.100
2019-07-31HU00007041683,90933243.301.300
2019-07-30HU00007041683,90885651.585.300
2019-07-29HU00007041683,90868451.583.000
2019-07-26HU00007041683,90838751.579.100
2019-07-25HU00007041683,90842351.579.500
2019-07-24HU00007041683,90784551.571.900
2019-07-23HU00007041683,90692251.559.700
2019-07-22HU00007041683,90621551.601.300
2019-07-19HU00007041683,90642451.604.100
2019-07-18HU00007041683,90617951.600.800
2019-07-17HU00007041683,90594351.597.700
2019-07-16HU00007041683,90619251.601.000
2019-07-15HU00007041683,90610251.599.800
2019-07-12HU00007041683,90604551.599.100
2019-07-11HU00007041683,90687951.610.100
2019-07-10HU00007041683,90657151.606.000
2019-07-09HU00007041683,90718151.614.100
2019-07-08HU00007041683,90696351.611.200
2019-07-05HU00007041683,90760551.619.700
2019-07-04HU00007041683,90774951.621.600
2019-07-03HU00007041683,90823751.628.000
2019-07-02HU00007041683,90808951.626.100
2019-07-01HU00007041683,90759351.619.500
2019-06-28HU00007041683,90715551.613.700
2019-06-27HU00007041683,90720451.614.400
2019-06-26HU00007041683,90754551.618.900
2019-06-25HU00007041683,90757751.619.300
2019-06-24HU00007041683,90775651.621.700
2019-06-21HU00007041683,90792555.935.500
2019-06-20HU00007041683,90814755.938.700
2019-06-19HU00007041683,90825255.940.200
2019-06-18HU00007041683,90850255.943.800
2019-06-17HU00007041683,90884055.948.600
2019-06-14HU00007041683,90917055.953.300
2019-06-13HU00007041683,90923355.954.200
2019-06-12HU00007041683,90963155.959.900
2019-06-11HU00007041683,90982762.979.100
2019-06-07HU00007041683,91007262.983.000
2019-06-06HU00007041683,91066462.992.600
2019-06-05HU00007041683,91061562.991.800
2019-06-04HU00007041683,91052494.146.500
2019-06-03HU00007041683,91037994.143.000
2019-05-31HU00007041683,91048094.322.000
2019-05-30HU00007041683,90957294.300.100
2019-05-29HU00007041683,90953094.299.100
2019-05-28HU00007041683,90951494.298.700
2019-05-27HU00007041683,90941094.296.200
2019-05-24HU00007041683,90865794.278.000
2019-05-23HU00007041683,90854294.275.300
2019-05-22HU00007041683,90808994.264.300
2019-05-21HU00007041683,90791094.260.000
2019-05-20HU00007041683,90831094.269.700
2019-05-17HU00007041683,90888794.283.600
2019-05-16HU00007041683,90929194.293.300
2019-05-15HU00007041683,90903494.356.900
2019-05-14HU00007041683,90905694.357.400
2019-05-13HU00007041683,90891594.354.000
2019-05-10HU00007041683,90881894.351.700
2019-05-09HU00007041683,90859595.314.600
2019-05-08HU00007041683,90870795.317.300
2019-05-07HU00007041683,90877695.319.000
2019-05-06HU00007041683,90898895.324.200
2019-05-03HU00007041683,90920295.329.400
2019-05-02HU00007041683,90896195.323.500
2019-04-30HU00007041683,90984995.345.200
2019-04-29HU00007041683,91010195.351.300
2019-04-26HU00007041683,91035995.357.600
2019-04-25HU00007041683,91053595.361.900
2019-04-24HU00007041683,91072395.366.500
2019-04-23HU00007041683,910697112.101.000
2019-04-18HU00007041683,911160115.100.000
2019-04-17HU00007041683,911259115.103.000
2019-04-16HU00007041683,910998115.095.000
2019-04-15HU00007041683,910707115.087.000
2019-04-12HU00007041683,910984115.095.000
2019-04-11HU00007041683,911204115.101.000
2019-04-10HU00007041683,911125115.099.000
2019-04-10HU00007041683,911125115.099.000
2019-04-09HU00007041683,911466115.109.000
2019-04-08HU00007041683,911986115.124.000
2019-04-05HU00007041683,912152115.129.000
2019-04-04HU00007041683,912334115.135.000
2019-04-03HU00007041683,912227115.131.000
2019-04-02HU00007041683,912152115.129.000
2019-04-01HU00007041683,912285115.628.000
2019-03-29HU00007041683,912527115.635.000
2019-03-28HU00007041683,912815115.643.000
2019-03-27HU00007041683,912888115.645.000
2019-03-26HU00007041683,911682115.610.000
2019-03-25HU00007041683,911801115.613.000
2019-03-22HU00007041683,911780115.613.000
2019-03-21HU00007041683,911153115.594.000
2019-03-20HU00007041683,908959115.529.000
2019-03-19HU00007041683,908523115.516.000
2019-03-18HU00007041683,908112215.496.000
2019-03-14HU00007041683,908394215.511.000
2019-03-13HU00007041683,908223215.502.000
2019-03-12HU00007041683,908438215.514.000
2019-03-11HU00007041683,908313215.507.000
2019-03-08HU00007041683,908285215.505.000
2019-03-07HU00007041683,908275215.505.000
2019-03-06HU00007041683,908005221.450.000
2019-03-05HU00007041683,907467221.420.000
2019-03-04HU00007041683,907581216.116.000
2019-03-01HU00007041683,907721216.124.000
2019-02-28HU00007041683,907989216.139.000
2019-02-27HU00007041683,908005216.140.000
2019-02-26HU00007041683,908099216.145.000
2019-02-25HU00007041683,908113215.496.000
2019-02-22HU00007041683,908234215.503.000
2019-02-21HU00007041683,908306217.286.000
2019-02-20HU00007041683,908401217.291.000
2019-02-19HU00007041683,908386217.290.000
2019-02-18HU00007041683,908540217.299.000
2019-02-15HU00007041683,908523217.298.000
2019-02-14HU00007041683,908816217.314.000
2019-02-13HU00007041683,908998217.324.000
2019-02-12HU00007041683,908978217.323.000
2019-02-11HU00007041683,909088217.329.000
2019-02-08HU00007041683,909089217.329.000
2019-02-07HU00007041683,909349217.344.000
2019-02-06HU00007041683,909319217.342.000
2019-02-05HU00007041683,909330217.342.000
2019-02-04HU00007041683,909230217.337.000
2019-02-01HU00007041683,909286217.340.000
2019-01-31HU00007041683,909244219.201.000
2019-01-30HU00007041683,909292219.204.000
2019-01-29HU00007041683,909322221.696.000
2019-01-28HU00007041683,908943249.024.000
2019-01-25HU00007041683,909512249.060.000
2019-01-24HU00007041683,909523249.061.000
2019-01-23HU00007041683,909468249.058.000
2019-01-22HU00007041683,909557249.063.000
2019-01-21HU00007041683,909364249.051.000
2019-01-18HU00007041683,909709258.943.000
2019-01-17HU00007041683,909949249.088.000
2019-01-16HU00007041683,910557249.127.000
2019-01-15HU00007041683,910207249.105.000
2019-01-14HU00007041683,909993271.466.000
2019-01-11HU00007041683,910060271.470.000
2019-01-10HU00007041683,910108273.663.000
2019-01-09HU00007041683,910231273.671.000
2019-01-08HU00007041683,910278273.674.000
2019-01-07HU00007041683,910338273.679.000
2019-01-04HU00007041683,910490273.689.000
2019-01-03HU00007041683,910505273.690.000
2019-01-02HU00007041683,910321273.677.000
2018-12-28HU00007041683,910592273.696.000
2018-12-27HU00007041683,911065273.729.000
2018-12-21HU00007041683,911444273.756.000
2018-12-20HU00007041683,911508288.781.000
2018-12-19HU00007041683,911571298.378.000
2018-12-18HU00007041683,911676298.386.000
2018-12-17HU00007041683,911716356.237.000
2018-12-14HU00007041683,911788356.244.000
2018-12-13HU00007041683,912624356.320.000
2018-12-12HU00007041683,912649356.322.000
2018-12-11HU00007041683,912590356.317.000
2018-12-10HU00007041683,912671356.324.000
2018-12-07HU00007041683,912875356.343.000
2018-12-06HU00007041683,912961356.350.000
2018-12-05HU00007041683,912973360.099.000
2018-12-04HU00007041683,912966357.919.000
2018-12-03HU00007041683,913007326.881.000
2018-11-30HU00007041683,913140246.555.000
2018-11-29HU00007041683,913099246.553.000
2018-11-28HU00007041683,913181246.558.000
2018-11-27HU00007041683,913294246.565.000
2018-11-26HU00007041683,913265246.563.000
2018-11-23HU00007041683,913464252.966.000
2018-11-22HU00007041683,913687252.980.000
2018-11-21HU00007041683,913765252.985.000
2018-11-20HU00007041683,913855252.991.000
2018-11-19HU00007041683,913930252.996.000
2018-11-16HU00007041683,914130253.009.000
2018-11-15HU00007041683,914206253.014.000
2018-11-14HU00007041683,914338253.022.000
2018-11-13HU00007041683,914481253.032.000
2018-11-12HU00007041683,914478253.032.000
2018-11-09HU00007041683,914654253.043.000
2018-11-08HU00007041683,914592253.039.000
2018-11-07HU00007041683,914691253.045.000
2018-11-06HU00007041683,914751257.049.000
2018-11-05HU00007041683,914830257.054.000
2018-10-31HU00007041683,915223257.080.000
2018-10-30HU00007041683,915275257.084.000
2018-10-29HU00007041683,915390293.475.000
2018-10-26HU00007041683,915650297.682.000
2018-10-25HU00007041683,915750297.690.000
2018-10-24HU00007041683,915720335.014.000
2018-10-19HU00007041683,916010335.039.000
2018-10-18HU00007041683,916038335.041.000
2018-10-17HU00007041683,916015335.039.000
2018-10-16HU00007041683,915966391.549.000
2018-10-15HU00007041683,915837415.412.000
2018-10-12HU00007041683,916177391.570.000
2018-10-11HU00007041683,916205391.572.000
2018-10-10HU00007041683,916269392.553.000
2018-10-09HU00007041683,916557392.582.000
2018-10-08HU00007041683,916691393.542.000
2018-10-05HU00007041683,916850393.558.000
2018-10-04HU00007041683,917001393.573.000
2018-10-03HU00007041683,917138393.587.000
2018-10-02HU00007041683,916506393.523.000
2018-10-01HU00007041683,916562398.744.000
2018-09-28HU00007041683,916711398.759.000
2018-09-27HU00007041683,916852398.773.000
2018-09-26HU00007041683,917189398.808.000
2018-09-25HU00007041683,917267398.816.000
2018-09-24HU00007041683,917324398.821.000
2018-09-21HU00007041683,917527398.842.000
2018-09-20HU00007041683,916900401.202.000
2018-09-19HU00007041683,917017398.790.000
2018-09-18HU00007041683,917146398.803.000
2018-09-17HU00007041683,917296398.819.000
2018-09-14HU00007041683,917326398.822.000
2018-09-13HU00007041683,917545398.844.000
2018-09-12HU00007041683,917508399.919.000
2018-09-11HU00007041683,917580399.927.000
2018-09-10HU00007041683,917675401.934.000
2018-09-07HU00007041683,917698401.937.000
2018-09-06HU00007041683,917866432.137.000
2018-09-05HU00007041683,917923432.143.000
2018-09-04HU00007041683,917995432.151.000
2018-09-03HU00007041683,918068433.170.000
2018-08-31HU00007041683,918157433.180.000
2018-08-30HU00007041683,918354433.202.000
2018-08-29HU00007041683,918429433.210.000
2018-08-28HU00007041683,918491433.217.000
2018-08-27HU00007041683,918573433.226.000
2018-08-24HU00007041683,918467433.214.000
2018-08-23HU00007041683,918691433.239.000
2018-08-22HU00007041683,918708433.241.000
2018-08-21HU00007041683,918872433.259.000
2018-08-17HU00007041683,918887433.260.000
2018-08-16HU00007041683,919202433.295.000
2018-08-15HU00007041683,919284433.304.000
2018-08-14HU00007041683,919280433.304.000
2018-08-13HU00007041683,919413433.319.000
2018-08-10HU00007041683,919459433.324.000
2018-08-09HU00007041683,919760433.357.000
2018-08-08HU00007041683,919925437.741.000
2018-08-07HU00007041683,919909437.739.000
2018-08-06HU00007041683,920162444.269.000
2018-08-03HU00007041683,920183444.271.000
2018-08-02HU00007041683,920336448.262.000
2018-08-01HU00007041683,920257448.253.000
2018-07-31HU00007041683,920318448.260.000
2018-07-30HU00007041683,920380443.766.000
2018-07-27HU00007041683,920425443.771.000
2018-07-26HU00007041683,920474444.756.000
2018-07-25HU00007041683,920473443.776.000
2018-07-24HU00007041683,920582443.789.000
2018-07-23HU00007041683,920892443.824.000
2018-07-20HU00007041683,920969443.832.000
2018-07-19HU00007041683,920698396.977.000
2018-07-18HU00007041683,920832396.990.000
2018-07-17HU00007041683,920875397.073.000
2018-07-16HU00007041683,920840403.693.000
2018-07-13HU00007041683,921059402.092.000
2018-07-12HU00007041683,921096402.096.000
2018-07-11HU00007041683,921105397.344.000
2018-07-10HU00007041683,921244401.266.000
2018-07-09HU00007041683,921343402.337.000
2018-07-06HU00007041683,921435379.906.000
2018-07-05HU00007041683,921313265.123.000
2018-07-04HU00007041683,921385265.128.000
2018-07-03HU00007041683,921560242.054.000
2018-07-02HU00007041683,921756242.066.000
2018-06-29HU00007041683,921867214.633.000
2018-06-28HU00007041683,922362214.660.000
2018-06-27HU00007041683,921404214.608.000
2018-06-26HU00007041683,921524210.706.000
2018-06-25HU00007041683,921557210.708.000
2018-06-22HU00007041683,921664210.714.000
2018-06-21HU00007041683,922088210.736.000
2018-06-20HU00007041683,922179210.741.000
2018-06-19HU00007041683,922402212.695.000
2018-06-18HU00007041683,922420205.175.000
2018-06-15HU00007041683,922586217.586.000
2018-06-14HU00007041683,922890217.602.000
2018-06-13HU00007041683,923106217.062.000
2018-06-12HU00007041683,923221210.069.000
2018-06-11HU00007041683,923305210.073.000
2018-06-08HU00007041683,923656210.092.000
2018-06-07HU00007041683,923602210.089.000
2018-06-06HU00007041683,923682210.094.000
2018-06-05HU00007041683,923739210.097.000
2018-06-04HU00007041683,923676210.093.000
2018-06-01HU00007041683,923903207.605.000
2018-05-31HU00007041683,924038207.787.000
2018-05-30HU00007041683,924096207.790.000
2018-05-29HU00007041683,924218179.081.000
2018-05-28HU00007041683,924212179.081.000
2018-05-25HU00007041683,924405173.831.000
2018-05-24HU00007041683,924409173.831.000
2018-05-23HU00007041683,924641176.364.000
2018-05-22HU00007041683,924760171.125.000
2018-05-18HU00007041683,925107171.140.000
2018-05-17HU00007041683,925772194.429.000
2018-05-16HU00007041683,925852171.173.000
2018-05-15HU00007041683,925998161.416.000
2018-05-14HU00007041683,926488161.436.000
2018-05-11HU00007041683,926674161.443.000
2018-05-10HU00007041683,926846161.667.000
2018-05-09HU00007041683,926913161.669.000
2018-05-08HU00007041683,927064161.676.000
2018-05-07HU00007041683,927114161.678.000
2018-05-04HU00007041683,927407165.454.000
2018-05-03HU00007041683,927731158.562.000
2018-05-02HU00007041683,927786158.564.000
2018-04-27HU00007041683,928208158.581.000
2018-04-26HU00007041683,928348158.587.000
2018-04-25HU00007041683,928480159.992.000
2018-04-24HU00007041683,928591158.597.000
2018-04-23HU00007041683,928736158.603.000
2018-04-20HU00007041683,929037158.615.000
2018-04-19HU00007041683,929131158.619.000
2018-04-18HU00007041683,929166162.651.000
2018-04-17HU00007041683,929239174.612.000
2018-04-16HU00007041683,929372174.617.000
2018-04-13HU00007041683,929595198.734.000
2018-04-12HU00007041683,929650158.640.000
2018-04-11HU00007041683,929683158.641.000
2018-04-10HU00007041683,929765158.644.000
2018-04-09HU00007041683,929840158.647.000
2018-04-06HU00007041683,929960158.652.000
2018-04-05HU00007041683,930095161.507.000
2018-04-04HU00007041683,930162160.930.000
2018-04-03HU00007041683,930179158.541.000
2018-03-29HU00007041683,930631171.847.000
2018-03-28HU00007041683,930789158.566.000
2018-03-27HU00007041683,930893158.570.000
2018-03-26HU00007041683,931008158.574.000
2018-03-23HU00007041683,931318165.185.000
2018-03-22HU00007041683,931445158.592.000
2018-03-21HU00007041683,931494158.594.000
2018-03-20HU00007041683,931605158.598.000
2018-03-19HU00007041683,931674158.601.000
2018-03-14HU00007041683,932032160.116.000
2018-03-13HU00007041683,932134158.620.000
2018-03-12HU00007041683,932196158.922.000
2018-03-09HU00007041683,932404164.737.000
2018-03-08HU00007041683,932472167.033.000
2018-03-07HU00007041683,932561159.749.000
2018-03-06HU00007041683,932640158.752.000
2018-03-05HU00007041683,932714184.178.000
2018-03-02HU00007041683,932946158.653.000
2018-03-01HU00007041683,933025161.347.000
2018-02-28HU00007041683,932951161.508.000
2018-02-27HU00007041683,933022158.656.000
2018-02-26HU00007041683,933096158.659.000
2018-02-23HU00007041683,933302180.590.000
2018-02-22HU00007041683,933389171.199.000
2018-02-21HU00007041683,933455158.673.000
2018-02-20HU00007041683,933626165.655.000
2018-02-19HU00007041683,933715158.684.000
2018-02-16HU00007041683,933922171.721.000
2018-02-15HU00007041683,934023158.971.000
2018-02-14HU00007041683,934078166.923.000
2018-02-13HU00007041683,934136159.820.000
2018-02-12HU00007041683,934239170.410.000
2018-02-09HU00007041683,934377179.669.000
2018-02-08HU00007041683,934518191.475.000
2018-02-07HU00007041683,934368164.457.000
2018-02-06HU00007041683,934686161.553.000
2018-02-05HU00007041683,934747171.553.000
2018-02-02HU00007041683,934948191.950.000
2018-02-01HU00007041683,935050165.246.000
2018-01-31HU00007041683,935089163.979.000
2018-01-30HU00007041683,934887208.557.000
2018-01-29HU00007041683,935202161.574.000
2018-01-26HU00007041683,935427162.003.000
2018-01-25HU00007041683,935512162.526.000
2018-01-24HU00007041683,935623161.591.000
2018-01-23HU00007041683,935670161.593.000
2018-01-22HU00007041683,935787161.598.000
2018-01-19HU00007041683,935968212.105.000
2018-01-17HU00007041683,935989210.656.000
2018-01-16HU00007041683,936071226.829.000
2018-01-15HU00007041683,936142191.454.000
2018-01-12HU00007041683,936375171.195.000
2018-01-11HU00007041683,936518171.201.000
2018-01-10HU00007041683,936611187.421.000
2018-01-09HU00007041683,936668171.208.000
2018-01-08HU00007041683,936752171.725.000
2018-01-05HU00007041683,936949171.734.000
2018-01-04HU00007041683,937043171.738.000
2018-01-03HU00007041683,937118171.741.000
2018-01-02HU00007041683,937185171.744.000
2017-12-29HU00007041683,937448171.906.000
2017-12-28HU00007041683,937608173.402.000
2017-12-27HU00007041683,937898172.371.000
2017-12-22HU00007041683,938242205.033.000
2017-12-21HU00007041683,938355173.711.000
2017-12-20HU00007041683,938358170.711.000
2017-12-19HU00007041683,938314178.808.000
2017-12-18HU00007041683,938678184.943.000
2017-12-15HU00007041683,938709184.873.000
2017-12-14HU00007041683,938746193.483.000
2017-12-13HU00007041683,938809187.965.000
2017-12-12HU00007041683,938875187.968.000
2017-12-11HU00007041683,938949187.972.000
2017-12-08HU00007041683,939113184.081.000
2017-12-07HU00007041683,939239191.551.000
2017-12-06HU00007041683,939309203.930.000
2017-12-05HU00007041683,939403191.483.000
2017-12-04HU00007041683,939460192.559.000
2017-12-01HU00007041683,939660189.469.000
2017-11-30HU00007041683,939740189.472.000
2017-11-29HU00007041683,939802206.166.000
2017-11-28HU00007041683,939952189.483.000
2017-11-27HU00007041683,940041189.487.000
2017-11-24HU00007041683,940241204.234.000
2017-11-23HU00007041683,940309203.081.000
2017-11-22HU00007041683,940393203.932.000
2017-11-21HU00007041683,940441188.335.000
2017-11-20HU00007041683,940509188.431.000
2017-11-17HU00007041683,940738188.649.000
2017-11-16HU00007041683,940861188.655.000
2017-11-15HU00007041683,940948188.359.000
2017-11-14HU00007041683,941032188.363.000
2017-11-13HU00007041683,941107189.050.000
2017-11-10HU00007041683,941339185.026.000
2017-11-09HU00007041683,941440185.361.000
2017-11-08HU00007041683,941499243.233.000
2017-11-07HU00007041683,941573181.237.000
2017-11-06HU00007041683,941685181.242.000
2017-11-03HU00007041683,941885251.970.000
2017-11-02HU00007041683,941984254.635.000
2017-10-31HU00007041683,942114254.643.000
2017-10-30HU00007041683,942285242.293.000
2017-10-27HU00007041683,942557235.760.000
2017-10-26HU00007041683,942605250.148.000
2017-10-25HU00007041683,942678238.496.000
2017-10-24HU00007041683,942774227.863.000
2017-10-20HU00007041683,943050227.878.000
2017-10-19HU00007041683,943139227.884.000
2017-10-18HU00007041683,943208227.888.000
2017-10-17HU00007041683,943269242.554.000
2017-10-16HU00007041683,943338241.498.000
2017-10-13HU00007041683,943537241.511.000
2017-10-12HU00007041683,943620248.901.000
2017-10-11HU00007041683,943704260.557.000
2017-10-10HU00007041683,943773244.642.000
2017-10-09HU00007041683,943851244.646.000
2017-10-06HU00007041683,944105254.682.000
2017-10-05HU00007041683,944292253.958.000
2017-10-04HU00007041683,944384247.168.000
2017-10-03HU00007041683,944547247.896.000
2017-10-02HU00007041683,944677230.542.000
2017-09-29HU00007041683,945035236.135.000
2017-09-28HU00007041683,945119230.567.000
2017-09-27HU00007041683,945093230.566.000
2017-09-26HU00007041683,945085305.304.000
2017-09-25HU00007041683,945102253.229.000
2017-09-22HU00007041683,945326528.478.000
2017-09-21HU00007041683,945351512.604.000
2017-09-20HU00007041683,945308508.599.000
2017-09-19HU00007041683,946882512.789.000
2017-09-18HU00007041683,946877513.722.000
2017-09-15HU00007041683,947053514.050.000
2017-09-14HU00007041683,947026515.887.000
2017-09-13HU00007041683,946849514.134.000
2017-09-12HU00007041683,946921514.144.000
2017-09-11HU00007041683,946778514.125.000
2017-09-08HU00007041683,947030514.423.000
2017-09-07HU00007041683,946870514.137.000
2017-09-06HU00007041683,946882514.139.000
2017-09-05HU00007041683,947226555.919.000
2017-09-04HU00007041683,947147524.183.000
2017-09-01HU00007041683,947339514.198.000
2017-08-31HU00007041683,947397514.206.000
2017-08-30HU00007041683,947424514.209.000
2017-08-29HU00007041683,947471515.715.000
2017-08-28HU00007041683,947611514.234.000
2017-08-25HU00007041683,947610514.233.000
2017-08-24HU00007041683,947697514.245.000
2017-08-23HU00007041683,948054521.793.000
2017-08-22HU00007041683,948293522.734.000
2017-08-21HU00007041683,948237541.568.000
2017-08-18HU00007041683,948388543.909.000
2017-08-17HU00007041683,948374524.907.000
2017-08-16HU00007041683,948705523.951.000
2017-08-15HU00007041683,948763523.959.000
2017-08-14HU00007041683,948891524.506.000
2017-08-11HU00007041683,948736523.955.000
2017-08-10HU00007041683,949264524.025.000
2017-08-09HU00007041683,949007523.991.000
2017-08-08HU00007041683,949158524.521.000
2017-08-07HU00007041683,949219525.241.000
2017-08-04HU00007041683,949179535.661.000
2017-08-03HU00007041683,949134535.655.000
2017-08-02HU00007041683,948789535.608.000
2017-08-01HU00007041683,949221535.666.000
2017-07-31HU00007041683,949311536.288.000
2017-07-28HU00007041683,949451535.698.000
2017-07-27HU00007041683,949593541.876.000
2017-07-26HU00007041683,950000543.117.000
2017-07-25HU00007041683,949839541.910.000
2017-07-24HU00007041683,949710542.099.000
2017-07-21HU00007041683,950198574.069.000
2017-07-20HU00007041683,950077572.462.000
2017-07-19HU00007041683,949978578.947.000
2017-07-18HU00007041683,950202574.008.000
2017-07-17HU00007041683,950379572.506.000
2017-07-14HU00007041683,950528573.527.000
2017-07-13HU00007041683,950787573.565.000
2017-07-12HU00007041683,950316573.496.000
2017-07-11HU00007041683,950368573.504.000
2017-07-10HU00007041683,950447573.515.000
2017-07-07HU00007041683,951020573.599.000
2017-07-06HU00007041683,950800577.567.000
2017-07-05HU00007041683,950872573.577.000
2017-07-04HU00007041683,950951573.589.000
2017-07-03HU00007041683,951114573.612.000
2017-06-30HU00007041683,951086582.928.000
2017-06-29HU00007041683,951450582.982.000
2017-06-28HU00007041683,951309582.961.000
2017-06-27HU00007041683,951481582.986.000
2017-06-26HU00007041683,951542582.995.000
2017-06-23HU00007041683,951693583.018.000
2017-06-22HU00007041683,951788602.258.000
2017-06-21HU00007041683,951722602.248.000
2017-06-20HU00007041683,951756602.253.000