TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Amundi Óvatos Kötvény Alap C Sorozat | ||||
Évesített hozam: 3,33% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-04-17 | HU0000704168 | 5,073866 | 6.592.140.000 | |
2024-04-16 | HU0000704168 | 5,073434 | 6.612.610.000 | |
2024-04-15 | HU0000704168 | 5,074695 | 6.466.440.000 | |
2024-04-12 | HU0000704168 | 5,074060 | 6.465.630.000 | |
2024-04-11 | HU0000704168 | 5,071154 | 6.461.920.000 | |
2024-04-10 | HU0000704168 | 5,072485 | 6.459.770.000 | |
2024-04-09 | HU0000704168 | 5,073455 | 6.461.010.000 | |
2024-04-08 | HU0000704168 | 5,072134 | 6.459.330.000 | |
2024-04-05 | HU0000704168 | 5,070564 | 6.457.530.000 | |
2024-04-04 | HU0000704168 | 5,070526 | 6.457.480.000 | |
|
||||
2024-04-03 | HU0000704168 | 5,068789 | 6.455.270.000 | |
2024-04-02 | HU0000704168 | 5,068980 | 6.457.520.000 | |
2024-03-28 | HU0000704168 | 5,066000 | 6.485.990.000 | |
2024-03-27 | HU0000704168 | 5,064829 | 6.510.670.000 | |
2024-03-26 | HU0000704168 | 5,063833 | 6.590.410.000 | |
2024-03-25 | HU0000704168 | 5,063641 | 6.589.670.000 | |
2024-03-22 | HU0000704168 | 5,061625 | 6.598.240.000 | |
2024-03-21 | HU0000704168 | 5,059423 | 6.585.380.000 | |
2024-03-20 | HU0000704168 | 5,058331 | 6.619.730.000 | |
2024-03-19 | HU0000704168 | 5,058189 | 6.662.780.000 | |
2024-03-18 | HU0000704168 | 5,055595 | 6.688.180.000 | |
2024-03-14 | HU0000704168 | 5,054864 | 6.679.980.000 | |
2024-03-13 | HU0000704168 | 5,056260 | 6.682.820.000 | |
2024-03-12 | HU0000704168 | 5,057684 | 6.684.710.000 | |
2024-03-11 | HU0000704168 | 5,059208 | 6.656.750.000 | |
2024-03-08 | HU0000704168 | 5,058441 | 6.457.500.000 | |
2024-03-07 | HU0000704168 | 5,056789 | 6.442.100.000 | |
2024-03-06 | HU0000704168 | 5,055180 | 6.442.610.000 | |
2024-03-05 | HU0000704168 | 5,056231 | 6.444.950.000 | |
2024-03-04 | HU0000704168 | 5,052999 | 6.472.970.000 | |
2024-03-01 | HU0000704168 | 5,052263 | 6.464.010.000 | |
2024-02-29 | HU0000704168 | 5,048760 | 6.459.520.000 | |
2024-02-28 | HU0000704168 | 5,047872 | 6.477.720.000 | |
2024-02-27 | HU0000704168 | 5,050535 | 6.469.380.000 | |
2024-02-26 | HU0000704168 | 5,051288 | 6.470.340.000 | |
2024-02-23 | HU0000704168 | 5,048157 | 6.466.640.000 | |
2024-02-22 | HU0000704168 | 5,046429 | 6.250.810.000 | |
2024-02-21 | HU0000704168 | 5,043686 | 6.248.780.000 | |
2024-02-20 | HU0000704168 | 5,041268 | 6.245.790.000 | |
2024-02-19 | HU0000704168 | 5,036869 | 6.229.350.000 | |
2024-02-16 | HU0000704168 | 5,035081 | 6.222.140.000 | |
2024-02-15 | HU0000704168 | 5,036117 | 6.224.420.000 | |
2024-02-14 | HU0000704168 | 5,032071 | 6.215.370.000 | |
2024-02-13 | HU0000704168 | 5,029924 | 6.211.250.000 | |
2024-02-12 | HU0000704168 | 5,030512 | 6.121.010.000 | |
2024-02-09 | HU0000704168 | 5,028893 | 6.127.960.000 | |
2024-02-08 | HU0000704168 | 5,027027 | 6.130.210.000 | |
2024-02-07 | HU0000704168 | 5,023229 | 6.127.580.000 | |
2024-02-06 | HU0000704168 | 5,024001 | 6.138.860.000 | |
2024-02-05 | HU0000704168 | 5,022671 | 6.135.810.000 | |
2024-02-02 | HU0000704168 | 5,024730 | 6.138.320.000 | |
2024-02-01 | HU0000704168 | 5,025833 | 6.158.690.000 | |
2024-01-31 | HU0000704168 | 5,021459 | 6.153.330.000 | |
2024-01-30 | HU0000704168 | 5,016039 | 6.200.610.000 | |
2024-01-29 | HU0000704168 | 5,015278 | 6.298.610.000 | |
2024-01-26 | HU0000704168 | 5,012729 | 6.309.620.000 | |
2024-01-25 | HU0000704168 | 5,012872 | 6.320.830.000 | |
2024-01-24 | HU0000704168 | 5,011703 | 6.309.670.000 | |
2024-01-23 | HU0000704168 | 5,013455 | 6.296.890.000 | |
2024-01-22 | HU0000704168 | 5,017219 | 6.303.130.000 | |
2024-01-19 | HU0000704168 | 5,013489 | 6.298.440.000 | |
2024-01-18 | HU0000704168 | 5,011145 | 6.293.640.000 | |
2024-01-17 | HU0000704168 | 5,008245 | 6.290.000.000 | |
2024-01-16 | HU0000704168 | 5,009341 | 6.301.400.000 | |
2024-01-15 | HU0000704168 | 5,009242 | 6.301.280.000 | |
2024-01-12 | HU0000704168 | 5,007863 | 6.299.550.000 | |
2024-01-11 | HU0000704168 | 5,002686 | 5.697.050.000 | |
2024-01-10 | HU0000704168 | 4,996190 | 5.699.680.000 | |
2024-01-09 | HU0000704168 | 4,991686 | 5.686.660.000 | |
2024-01-08 | HU0000704168 | 4,985686 | 5.679.820.000 | |
2024-01-05 | HU0000704168 | 4,983232 | 5.662.020.000 | |
2024-01-04 | HU0000704168 | 4,981966 | 5.660.590.000 | |
2024-01-03 | HU0000704168 | 4,982820 | 5.661.560.000 | |
2024-01-02 | HU0000704168 | 4,985614 | 5.664.730.000 | |
2023-12-29 | HU0000704168 | 4,986777 | 5.661.660.000 | |
2023-12-28 | HU0000704168 | 4,986230 | 5.659.640.000 | |
2023-12-27 | HU0000704168 | 4,989748 | 5.654.380.000 | |
2023-12-22 | HU0000704168 | 4,983710 | 5.647.540.000 | |
2023-12-21 | HU0000704168 | 4,984355 | 5.619.290.000 | |
2023-12-20 | HU0000704168 | 4,982408 | 5.628.610.000 | |
2023-12-19 | HU0000704168 | 4,969539 | 5.630.720.000 | |
2023-12-18 | HU0000704168 | 4,959316 | 5.619.140.000 | |
2023-12-15 | HU0000704168 | 4,955910 | 5.683.960.000 | |
2023-12-14 | HU0000704168 | 4,947930 | 5.682.650.000 | |
2023-12-13 | HU0000704168 | 4,935366 | 5.668.410.000 | |
2023-12-12 | HU0000704168 | 4,933396 | 5.667.330.000 | |
2023-12-11 | HU0000704168 | 4,931202 | 5.664.810.000 | |
2023-12-08 | HU0000704168 | 4,928726 | 5.673.680.000 | |
2023-12-07 | HU0000704168 | 4,927496 | 5.671.770.000 | |
2023-12-06 | HU0000704168 | 4,922236 | 5.675.000.000 | |
2023-12-05 | HU0000704168 | 4,920001 | 5.686.780.000 | |
2023-12-04 | HU0000704168 | 4,915057 | 5.692.330.000 | |
2023-12-01 | HU0000704168 | 4,907750 | 5.492.820.000 | |
2023-11-30 | HU0000704168 | 4,902797 | 5.487.270.000 | |
2023-11-29 | HU0000704168 | 4,901250 | 5.485.540.000 | |
2023-11-28 | HU0000704168 | 4,894485 | 5.477.970.000 | |
2023-11-27 | HU0000704168 | 4,891123 | 5.495.490.000 | |
2023-11-24 | HU0000704168 | 4,884868 | 5.488.460.000 | |
2023-11-23 | HU0000704168 | 4,884852 | 5.491.620.000 | |
2023-11-22 | HU0000704168 | 4,888046 | 5.495.210.000 | |
2023-11-21 | HU0000704168 | 4,889597 | 5.472.970.000 | |
2023-11-20 | HU0000704168 | 4,886979 | 5.486.150.000 | |
2023-11-17 | HU0000704168 | 4,883336 | 5.504.310.000 | |
2023-11-16 | HU0000704168 | 4,879606 | 5.528.090.000 | |
2023-11-15 | HU0000704168 | 4,873271 | 5.731.380.000 | |
2023-11-14 | HU0000704168 | 4,872750 | 5.732.230.000 | |
2023-11-13 | HU0000704168 | 4,867228 | 5.744.490.000 | |
2023-11-10 | HU0000704168 | 4,865662 | 5.761.760.000 | |
2023-11-09 | HU0000704168 | 4,862448 | 5.760.950.000 | |
2023-11-08 | HU0000704168 | 4,862954 | 5.807.010.000 | |
2023-11-07 | HU0000704168 | 4,861069 | 5.804.760.000 | |
2023-11-06 | HU0000704168 | 4,856789 | 5.984.030.000 | |
2023-11-03 | HU0000704168 | 4,857505 | 5.984.910.000 | |
2023-11-02 | HU0000704168 | 4,853031 | 5.980.410.000 | |
2023-10-31 | HU0000704168 | 4,843364 | 6.029.170.000 | |
2023-10-30 | HU0000704168 | 4,838959 | 5.966.580.000 | |
2023-10-27 | HU0000704168 | 4,834404 | 5.959.560.000 | |
2023-10-26 | HU0000704168 | 4,829620 | 5.953.660.000 | |
2023-10-25 | HU0000704168 | 4,827439 | 6.011.290.000 | |
2023-10-24 | HU0000704168 | 4,826822 | 6.004.030.000 | |
2023-10-20 | HU0000704168 | 4,819291 | 5.987.180.000 | |
2023-10-19 | HU0000704168 | 4,819165 | 5.964.540.000 | |
2023-10-18 | HU0000704168 | 4,818986 | 5.954.320.000 | |
2023-10-17 | HU0000704168 | 4,818862 | 5.954.170.000 | |
2023-10-16 | HU0000704168 | 4,818787 | 6.008.030.000 | |
2023-10-13 | HU0000704168 | 4,819806 | 5.950.670.000 | |
2023-10-12 | HU0000704168 | 4,815676 | 5.941.570.000 | |
2023-10-11 | HU0000704168 | 4,816319 | 5.919.070.000 | |
2023-10-10 | HU0000704168 | 4,810062 | 5.911.390.000 | |
2023-10-09 | HU0000704168 | 4,804359 | 5.913.710.000 | |
2023-10-06 | HU0000704168 | 4,799227 | 5.857.730.000 | |
2023-10-05 | HU0000704168 | 4,799025 | 5.958.180.000 | |
2023-10-04 | HU0000704168 | 4,798531 | 5.957.570.000 | |
2023-10-03 | HU0000704168 | 4,799569 | 5.958.860.000 | |
2023-10-02 | HU0000704168 | 4,799679 | 6.018.170.000 | |
2023-09-29 | HU0000704168 | 4,797077 | 5.978.920.000 | |
2023-09-28 | HU0000704168 | 4,791643 | 5.993.870.000 | |
2023-09-27 | HU0000704168 | 4,797618 | 6.001.650.000 | |
2023-09-26 | HU0000704168 | 4,797846 | 6.001.930.000 | |
2023-09-25 | HU0000704168 | 4,800640 | 6.002.830.000 | |
2023-09-22 | HU0000704168 | 4,797306 | 5.996.560.000 | |
2023-09-21 | HU0000704168 | 4,794353 | 6.044.620.000 | |
2023-09-20 | HU0000704168 | 4,793860 | 6.079.950.000 | |
2023-09-19 | HU0000704168 | 4,791575 | 6.071.030.000 | |
2023-09-18 | HU0000704168 | 4,789607 | 6.065.210.000 | |
2023-09-15 | HU0000704168 | 4,785803 | 6.060.400.000 | |
2023-09-14 | HU0000704168 | 4,786724 | 6.063.480.000 | |
2023-09-13 | HU0000704168 | 4,781389 | 6.056.720.000 | |
2023-09-12 | HU0000704168 | 4,784192 | 6.060.270.000 | |
2023-09-11 | HU0000704168 | 4,784387 | 6.060.520.000 | |
2023-09-08 | HU0000704168 | 4,780874 | 5.937.860.000 | |
2023-09-07 | HU0000704168 | 4,776030 | 5.931.840.000 | |
2023-09-06 | HU0000704168 | 4,770879 | 5.925.450.000 | |
2023-09-05 | HU0000704168 | 4,768868 | 5.926.050.000 | |
2023-09-04 | HU0000704168 | 4,768812 | 5.925.980.000 | |
2023-09-01 | HU0000704168 | 4,765914 | 5.919.880.000 | |
2023-08-31 | HU0000704168 | 4,765731 | 5.919.650.000 | |
2023-08-30 | HU0000704168 | 4,761618 | 5.924.560.000 | |
2023-08-29 | HU0000704168 | 4,755969 | 5.912.540.000 | |
2023-08-28 | HU0000704168 | 4,752303 | 5.873.000.000 | |
2023-08-25 | HU0000704168 | 4,748285 | 5.868.030.000 | |
2023-08-24 | HU0000704168 | 4,745419 | 5.840.190.000 | |
2023-08-23 | HU0000704168 | 4,741765 | 5.645.710.000 | |
2023-08-22 | HU0000704168 | 4,735716 | 5.643.520.000 | |
2023-08-21 | HU0000704168 | 4,733097 | 5.643.240.000 | |
2023-08-18 | HU0000704168 | 4,730430 | 5.640.060.000 | |
2023-08-17 | HU0000704168 | 4,726090 | 5.634.880.000 | |
2023-08-16 | HU0000704168 | 4,724283 | 5.632.730.000 | |
2023-08-15 | HU0000704168 | 4,720411 | 5.531.210.000 | |
2023-08-14 | HU0000704168 | 4,718514 | 5.569.300.000 | |
2023-08-11 | HU0000704168 | 4,712490 | 5.562.190.000 | |
2023-08-10 | HU0000704168 | 4,710903 | 5.560.320.000 | |
2023-08-09 | HU0000704168 | 4,708206 | 5.551.640.000 | |
2023-08-08 | HU0000704168 | 4,706947 | 5.579.160.000 | |
2023-08-07 | HU0000704168 | 4,703804 | 5.665.190.000 | |
2023-08-04 | HU0000704168 | 4,700162 | 5.648.820.000 | |
2023-08-03 | HU0000704168 | 4,695748 | 5.647.270.000 | |
2023-08-02 | HU0000704168 | 4,695530 | 5.647.010.000 | |
2023-08-01 | HU0000704168 | 4,694380 | 5.640.630.000 | |
2023-07-31 | HU0000704168 | 4,692676 | 5.554.100.000 | |
2023-07-28 | HU0000704168 | 4,689089 | 5.484.280.000 | |
2023-07-27 | HU0000704168 | 4,684986 | 5.455.780.000 | |
2023-07-26 | HU0000704168 | 4,682055 | 5.303.800.000 | |
2023-07-25 | HU0000704168 | 4,677351 | 5.298.470.000 | |
2023-07-24 | HU0000704168 | 4,675108 | 5.301.940.000 | |
2023-07-21 | HU0000704168 | 4,671242 | 5.297.560.000 | |
2023-07-20 | HU0000704168 | 4,669274 | 5.295.330.000 | |
2023-07-19 | HU0000704168 | 4,666704 | 5.292.410.000 | |
2023-07-18 | HU0000704168 | 4,666556 | 5.299.760.000 | |
2023-07-17 | HU0000704168 | 4,663263 | 5.313.720.000 | |
2023-07-14 | HU0000704168 | 4,658629 | 5.278.460.000 | |
2023-07-13 | HU0000704168 | 4,657794 | 5.277.510.000 | |
2023-07-12 | HU0000704168 | 4,654390 | 5.280.510.000 | |
2023-07-11 | HU0000704168 | 4,652705 | 5.103.610.000 | |
2023-07-10 | HU0000704168 | 4,651395 | 5.102.180.000 | |
2023-07-07 | HU0000704168 | 4,645599 | 5.095.820.000 | |
2023-07-06 | HU0000704168 | 4,648530 | 5.097.710.000 | |
2023-07-05 | HU0000704168 | 4,648507 | 5.096.450.000 | |
2023-07-04 | HU0000704168 | 4,646205 | 5.138.540.000 | |
2023-07-03 | HU0000704168 | 4,643995 | 5.173.760.000 | |
2023-06-30 | HU0000704168 | 4,638389 | 5.147.530.000 | |
2023-06-29 | HU0000704168 | 4,632085 | 5.138.330.000 | |
2023-06-28 | HU0000704168 | 4,628418 | 5.246.010.000 | |
2023-06-27 | HU0000704168 | 4,625126 | 5.277.880.000 | |
2023-06-26 | HU0000704168 | 4,621444 | 5.289.660.000 | |
2023-06-23 | HU0000704168 | 4,609309 | 5.275.770.000 | |
2023-06-22 | HU0000704168 | 4,604146 | 5.285.220.000 | |
2023-06-21 | HU0000704168 | 4,596314 | 5.350.310.000 | |
2023-06-20 | HU0000704168 | 4,595175 | 5.412.360.000 | |
2023-06-19 | HU0000704168 | 4,592225 | 5.425.880.000 | |
2023-06-16 | HU0000704168 | 4,588408 | 5.421.370.000 | |
2023-06-15 | HU0000704168 | 4,588252 | 5.331.210.000 | |
2023-06-14 | HU0000704168 | 4,587004 | 5.329.520.000 | |
2023-06-13 | HU0000704168 | 4,588174 | 5.332.880.000 | |
2023-06-12 | HU0000704168 | 4,585939 | 5.383.080.000 | |
2023-06-09 | HU0000704168 | 4,582456 | 5.379.730.000 | |
2023-06-08 | HU0000704168 | 4,578923 | 5.391.690.000 | |
2023-06-07 | HU0000704168 | 4,573558 | 5.493.810.000 | |
2023-06-06 | HU0000704168 | 4,571398 | 5.587.230.000 | |
2023-06-05 | HU0000704168 | 4,561249 | 5.556.210.000 | |
2023-06-02 | HU0000704168 | 4,550190 | 5.613.770.000 | |
2023-06-01 | HU0000704168 | 4,513382 | 5.571.860.000 | |
2023-05-31 | HU0000704168 | 4,501121 | 5.566.490.000 | |
2023-05-30 | HU0000704168 | 4,498635 | 5.585.910.000 | |
2023-05-26 | HU0000704168 | 4,492734 | 5.578.580.000 | |
2023-05-25 | HU0000704168 | 4,491737 | 5.628.270.000 | |
2023-05-24 | HU0000704168 | 4,489187 | 5.625.070.000 | |
2023-05-23 | HU0000704168 | 4,487542 | 5.608.030.000 | |
2023-05-22 | HU0000704168 | 4,485784 | 5.605.830.000 | |
2023-05-19 | HU0000704168 | 4,481373 | 5.601.320.000 | |
2023-05-18 | HU0000704168 | 4,479721 | 5.594.250.000 | |
2023-05-17 | HU0000704168 | 4,477872 | 5.595.850.000 | |
2023-05-16 | HU0000704168 | 4,477673 | 5.621.430.000 | |
2023-05-15 | HU0000704168 | 4,475128 | 5.642.980.000 | |
2023-05-12 | HU0000704168 | 4,467116 | 5.628.550.000 | |
2023-05-11 | HU0000704168 | 4,468302 | 5.630.040.000 | |
2023-05-10 | HU0000704168 | 4,461579 | 5.644.840.000 | |
2023-05-09 | HU0000704168 | 4,458091 | 5.633.670.000 | |
2023-05-08 | HU0000704168 | 4,461001 | 5.631.880.000 | |
2023-05-05 | HU0000704168 | 4,456973 | 5.626.800.000 | |
2023-05-04 | HU0000704168 | 4,459669 | 5.632.650.000 | |
2023-05-03 | HU0000704168 | 4,455783 | 5.627.740.000 | |
2023-05-02 | HU0000704168 | 4,454555 | 5.622.200.000 | |
2023-04-28 | HU0000704168 | 4,450458 | 5.615.530.000 | |
2023-04-27 | HU0000704168 | 4,445649 | 5.604.560.000 | |
2023-04-26 | HU0000704168 | 4,443397 | 5.604.220.000 | |
2023-04-25 | HU0000704168 | 4,440251 | 5.602.260.000 | |
2023-04-24 | HU0000704168 | 4,439996 | 5.601.930.000 | |
2023-04-21 | HU0000704168 | 4,430512 | 5.596.970.000 | |
2023-04-20 | HU0000704168 | 4,429950 | 5.596.260.000 | |
2023-04-19 | HU0000704168 | 4,425420 | 5.617.930.000 | |
2023-04-18 | HU0000704168 | 4,416630 | 5.692.050.000 | |
2023-04-17 | HU0000704168 | 4,414113 | 5.674.400.000 | |
2023-04-14 | HU0000704168 | 4,412192 | 5.657.790.000 | |
2023-04-13 | HU0000704168 | 4,412842 | 5.614.000.000 | |
2023-04-12 | HU0000704168 | 4,408982 | 5.598.600.000 | |
2023-04-11 | HU0000704168 | 4,413635 | 5.604.510.000 | |
2023-04-06 | HU0000704168 | 4,407607 | 5.591.860.000 | |
2023-04-05 | HU0000704168 | 4,405977 | 5.701.600.000 | |
2023-04-04 | HU0000704168 | 4,399854 | 5.693.680.000 | |
2023-04-03 | HU0000704168 | 4,397892 | 5.691.170.000 | |
2023-03-31 | HU0000704168 | 4,394021 | 5.684.960.000 | |
2023-03-30 | HU0000704168 | 4,394098 | 5.664.430.000 | |
2023-03-29 | HU0000704168 | 4,393944 | 5.654.270.000 | |
2023-03-28 | HU0000704168 | 4,394649 | 5.651.480.000 | |
2023-03-27 | HU0000704168 | 4,393067 | 5.630.470.000 | |
2023-03-24 | HU0000704168 | 4,389861 | 5.615.100.000 | |
2023-03-23 | HU0000704168 | 4,384134 | 5.642.850.000 | |
2023-03-22 | HU0000704168 | 4,378462 | 5.633.860.000 | |
2023-03-21 | HU0000704168 | 4,378362 | 5.603.010.000 | |
2023-03-20 | HU0000704168 | 4,373767 | 5.593.270.000 | |
2023-03-17 | HU0000704168 | 4,371036 | 5.590.650.000 | |
2023-03-16 | HU0000704168 | 4,369736 | 5.582.630.000 | |
2023-03-14 | HU0000704168 | 4,365198 | 5.574.560.000 | |
2023-03-13 | HU0000704168 | 4,366182 | 5.593.330.000 | |
2023-03-10 | HU0000704168 | 4,358523 | 5.585.910.000 | |
2023-03-09 | HU0000704168 | 4,356048 | 5.581.600.000 | |
2023-03-08 | HU0000704168 | 4,355264 | 5.580.600.000 | |
2023-03-07 | HU0000704168 | 4,355802 | 5.564.150.000 | |
2023-03-06 | HU0000704168 | 4,352969 | 5.598.320.000 | |
2023-03-03 | HU0000704168 | 4,346403 | 5.590.310.000 | |
2023-03-02 | HU0000704168 | 4,343246 | 5.626.610.000 | |
2023-03-01 | HU0000704168 | 4,342144 | 5.623.540.000 | |
2023-02-28 | HU0000704168 | 4,340824 | 5.625.830.000 | |
2023-02-27 | HU0000704168 | 4,341155 | 5.623.160.000 | |
2023-02-24 | HU0000704168 | 4,337734 | 5.635.110.000 | |
2023-02-23 | HU0000704168 | 4,337864 | 5.633.980.000 | |
2023-02-22 | HU0000704168 | 4,337361 | 5.532.130.000 | |
2023-02-21 | HU0000704168 | 4,330097 | 5.522.150.000 | |
2023-02-20 | HU0000704168 | 4,331885 | 5.524.780.000 | |
2023-02-17 | HU0000704168 | 4,327823 | 5.479.050.000 | |
2023-02-16 | HU0000704168 | 4,329984 | 5.456.300.000 | |
2023-02-15 | HU0000704168 | 4,333030 | 5.473.130.000 | |
2023-02-14 | HU0000704168 | 4,333700 | 5.431.650.000 | |
2023-02-13 | HU0000704168 | 4,332986 | 5.438.760.000 | |
2023-02-10 | HU0000704168 | 4,333316 | 5.373.340.000 | |
2023-02-09 | HU0000704168 | 4,337087 | 5.377.020.000 | |
2023-02-08 | HU0000704168 | 4,335775 | 5.373.640.000 | |
2023-02-07 | HU0000704168 | 4,334125 | 5.371.590.000 | |
2023-02-06 | HU0000704168 | 4,332417 | 5.370.860.000 | |
2023-02-03 | HU0000704168 | 4,330118 | 5.343.640.000 | |
2023-02-02 | HU0000704168 | 4,330099 | 5.387.780.000 | |
2023-02-01 | HU0000704168 | 4,325814 | 5.362.920.000 | |
2023-01-31 | HU0000704168 | 4,323379 | 5.407.050.000 | |
2023-01-30 | HU0000704168 | 4,321468 | 5.396.780.000 | |
2023-01-27 | HU0000704168 | 4,319259 | 5.471.580.000 | |
2023-01-26 | HU0000704168 | 4,318447 | 5.475.580.000 | |
2023-01-25 | HU0000704168 | 4,317559 | 5.462.460.000 | |
2023-01-24 | HU0000704168 | 4,315060 | 5.471.450.000 | |
2023-01-23 | HU0000704168 | 4,313953 | 5.370.100.000 | |
2023-01-20 | HU0000704168 | 4,310593 | 5.362.930.000 | |
2023-01-19 | HU0000704168 | 4,309160 | 5.345.390.000 | |
2023-01-18 | HU0000704168 | 4,308834 | 5.278.850.000 | |
2023-01-17 | HU0000704168 | 4,305534 | 5.258.820.000 | |
2023-01-16 | HU0000704168 | 4,304586 | 5.263.590.000 | |
2023-01-13 | HU0000704168 | 4,303294 | 5.261.210.000 | |
2023-01-12 | HU0000704168 | 4,300637 | 5.257.960.000 | |
2023-01-11 | HU0000704168 | 4,295856 | 5.253.120.000 | |
2023-01-10 | HU0000704168 | 4,292488 | 5.214.010.000 | |
2023-01-09 | HU0000704168 | 4,292332 | 5.211.170.000 | |
2023-01-06 | HU0000704168 | 4,284122 | 5.204.210.000 | |
2023-01-05 | HU0000704168 | 4,274962 | 5.168.090.000 | |
2023-01-04 | HU0000704168 | 4,269067 | 5.160.970.000 | |
2023-01-03 | HU0000704168 | 4,263838 | 5.143.870.000 | |
2023-01-02 | HU0000704168 | 4,260779 | 5.142.310.000 | |
2022-12-30 | HU0000704168 | 4,256076 | 5.136.230.000 | |
2022-12-29 | HU0000704168 | 4,256032 | 5.131.980.000 | |
2022-12-28 | HU0000704168 | 4,258982 | 5.117.050.000 | |
2022-12-27 | HU0000704168 | 4,254282 | 5.110.500.000 | |
2022-12-23 | HU0000704168 | 4,248672 | 5.104.320.000 | |
2022-12-22 | HU0000704168 | 4,245680 | 5.050.740.000 | |
2022-12-21 | HU0000704168 | 4,243705 | 5.036.100.000 | |
2022-12-20 | HU0000704168 | 4,244822 | 5.067.760.000 | |
2022-12-19 | HU0000704168 | 4,246933 | 5.070.280.000 | |
2022-12-16 | HU0000704168 | 4,242862 | 5.430.290.000 | |
2022-12-15 | HU0000704168 | 4,241456 | 5.465.580.000 | |
2022-12-14 | HU0000704168 | 4,238892 | 5.452.290.000 | |
2022-12-13 | HU0000704168 | 4,236305 | 5.426.870.000 | |
2022-12-12 | HU0000704168 | 4,225913 | 5.396.180.000 | |
2022-12-09 | HU0000704168 | 4,224682 | 5.359.620.000 | |
2022-12-08 | HU0000704168 | 4,226026 | 5.297.940.000 | |
2022-12-07 | HU0000704168 | 4,231470 | 5.304.760.000 | |
2022-12-06 | HU0000704168 | 4,231025 | 5.316.460.000 | |
2022-12-05 | HU0000704168 | 4,233030 | 5.278.990.000 | |
2022-12-02 | HU0000704168 | 4,231059 | 5.275.530.000 | |
2022-12-01 | HU0000704168 | 4,229977 | 5.245.490.000 | |
2022-11-30 | HU0000704168 | 4,229230 | 5.219.000.000 | |
2022-11-29 | HU0000704168 | 4,231243 | 5.000.150.000 | |
2022-11-28 | HU0000704168 | 4,229939 | 5.041.900.000 | |
2022-11-25 | HU0000704168 | 4,224866 | 5.037.510.000 | |
2022-11-24 | HU0000704168 | 4,222236 | 5.034.580.000 | |
2022-11-23 | HU0000704168 | 4,222839 | 5.027.310.000 | |
2022-11-22 | HU0000704168 | 4,221142 | 5.011.250.000 | |
2022-11-21 | HU0000704168 | 4,215855 | 5.053.360.000 | |
2022-11-18 | HU0000704168 | 4,200567 | 5.005.060.000 | |
2022-11-17 | HU0000704168 | 4,193932 | 4.947.170.000 | |
2022-11-16 | HU0000704168 | 4,193593 | 4.930.430.000 | |
2022-11-15 | HU0000704168 | 4,192233 | 4.928.830.000 | |
2022-11-14 | HU0000704168 | 4,189960 | 4.926.160.000 | |
2022-11-11 | HU0000704168 | 4,190758 | 4.893.710.000 | |
2022-11-10 | HU0000704168 | 4,184720 | 4.859.500.000 | |
2022-11-09 | HU0000704168 | 4,175847 | 4.844.200.000 | |
2022-11-08 | HU0000704168 | 4,174097 | 4.828.180.000 | |
2022-11-07 | HU0000704168 | 4,170632 | 4.824.180.000 | |
2022-11-04 | HU0000704168 | 4,161676 | 4.814.330.000 | |
2022-11-03 | HU0000704168 | 4,157003 | 4.794.940.000 | |
2022-11-02 | HU0000704168 | 4,155795 | 4.787.130.000 | |
2022-10-28 | HU0000704168 | 4,150389 | 4.756.630.000 | |
2022-10-27 | HU0000704168 | 4,147767 | 4.737.570.000 | |
2022-10-26 | HU0000704168 | 4,143324 | 4.656.820.000 | |
2022-10-25 | HU0000704168 | 4,136730 | 4.645.480.000 | |
2022-10-24 | HU0000704168 | 4,125557 | 4.608.960.000 | |
2022-10-21 | HU0000704168 | 4,120716 | 4.561.810.000 | |
2022-10-20 | HU0000704168 | 4,115866 | 4.551.450.000 | |
2022-10-19 | HU0000704168 | 4,112935 | 4.548.210.000 | |
2022-10-18 | HU0000704168 | 4,109880 | 4.544.830.000 | |
2022-10-17 | HU0000704168 | 4,109025 | 4.568.910.000 | |
2022-10-14 | HU0000704168 | 4,103315 | 4.385.580.000 | |
2022-10-13 | HU0000704168 | 4,114166 | 4.397.180.000 | |
2022-10-12 | HU0000704168 | 4,115651 | 4.358.790.000 | |
2022-10-11 | HU0000704168 | 4,117334 | 4.326.700.000 | |
2022-10-10 | HU0000704168 | 4,119043 | 4.328.500.000 | |
2022-10-07 | HU0000704168 | 4,115800 | 4.325.090.000 | |
2022-10-06 | HU0000704168 | 4,115113 | 4.235.030.000 | |
2022-10-05 | HU0000704168 | 4,115132 | 4.187.750.000 | |
2022-10-04 | HU0000704168 | 4,115541 | 4.183.970.000 | |
2022-10-03 | HU0000704168 | 4,112786 | 4.307.940.000 | |
2022-09-30 | HU0000704168 | 4,109973 | 4.240.910.000 | |
2022-09-29 | HU0000704168 | 4,109555 | 4.240.480.000 | |
2022-09-28 | HU0000704168 | 4,111707 | 4.212.740.000 | |
2022-09-27 | HU0000704168 | 4,110007 | 4.202.010.000 | |
2022-09-26 | HU0000704168 | 4,107848 | 4.199.800.000 | |
2022-09-23 | HU0000704168 | 4,106299 | 3.832.810.000 | |
2022-09-22 | HU0000704168 | 4,104847 | 3.829.450.000 | |
2022-09-21 | HU0000704168 | 4,101939 | 3.828.740.000 | |
2022-09-20 | HU0000704168 | 4,102331 | 3.845.810.000 | |
2022-09-19 | HU0000704168 | 4,100959 | 3.838.900.000 | |
2022-09-16 | HU0000704168 | 4,097627 | 3.817.850.000 | |
2022-09-15 | HU0000704168 | 4,097288 | 3.812.540.000 | |
2022-09-14 | HU0000704168 | 4,100196 | 3.815.250.000 | |
2022-09-13 | HU0000704168 | 4,099664 | 3.754.770.000 | |
2022-09-12 | HU0000704168 | 4,098425 | 3.843.850.000 | |
2022-09-09 | HU0000704168 | 4,092190 | 3.838.000.000 | |
2022-09-08 | HU0000704168 | 4,097871 | 3.843.330.000 | |
2022-09-07 | HU0000704168 | 4,100119 | 3.840.880.000 | |
2022-09-06 | HU0000704168 | 4,099539 | 3.821.090.000 | |
2022-09-05 | HU0000704168 | 4,097896 | 3.805.370.000 | |
2022-09-02 | HU0000704168 | 4,097062 | 3.791.610.000 | |
2022-09-01 | HU0000704168 | 4,096846 | 3.784.330.000 | |
2022-08-31 | HU0000704168 | 4,103159 | 3.779.580.000 | |
2022-08-30 | HU0000704168 | 4,103212 | 3.742.090.000 | |
2022-08-29 | HU0000704168 | 4,103720 | 3.709.730.000 | |
2022-08-26 | HU0000704168 | 4,101507 | 3.682.740.000 | |
2022-08-25 | HU0000704168 | 4,100667 | 3.652.660.000 | |
2022-08-24 | HU0000704168 | 4,098340 | 3.617.840.000 | |
2022-08-23 | HU0000704168 | 4,096389 | 3.605.130.000 | |
2022-08-22 | HU0000704168 | 4,096632 | 3.505.420.000 | |
2022-08-19 | HU0000704168 | 4,092821 | 3.502.150.000 | |
2022-08-18 | HU0000704168 | 4,093264 | 3.502.530.000 | |
2022-08-17 | HU0000704168 | 4,091499 | 3.527.240.000 | |
2022-08-16 | HU0000704168 | 4,090114 | 2.441.750.000 | |
2022-08-15 | HU0000704168 | 4,088703 | 2.440.910.000 | |
2022-08-12 | HU0000704168 | 4,085167 | 2.438.800.000 | |
2022-08-11 | HU0000704168 | 4,083898 | 2.438.040.000 | |
2022-08-10 | HU0000704168 | 4,081101 | 2.455.120.000 | |
2022-08-09 | HU0000704168 | 4,077552 | 2.452.990.000 | |
2022-08-08 | HU0000704168 | 4,077623 | 2.421.750.000 | |
2022-08-05 | HU0000704168 | 4,075412 | 2.254.050.000 | |
2022-08-04 | HU0000704168 | 4,071111 | 2.158.280.000 | |
2022-08-03 | HU0000704168 | 4,068582 | 2.156.940.000 | |
2022-08-02 | HU0000704168 | 4,067905 | 2.120.270.000 | |
2022-08-01 | HU0000704168 | 4,066918 | 1.914.050.000 | |
2022-07-29 | HU0000704168 | 4,062849 | 1.837.260.000 | |
2022-07-28 | HU0000704168 | 4,061099 | 1.690.260.000 | |
2022-07-27 | HU0000704168 | 4,061043 | 1.612.760.000 | |
2022-07-26 | HU0000704168 | 4,060167 | 1.591.230.000 | |
2022-07-25 | HU0000704168 | 4,059958 | 1.572.880.000 | |
2022-07-22 | HU0000704168 | 4,057429 | 1.428.640.000 | |
2022-07-21 | HU0000704168 | 4,055571 | 1.355.160.000 | |
2022-07-20 | HU0000704168 | 4,051560 | 1.346.830.000 | |
2022-07-19 | HU0000704168 | 4,049351 | 1.259.100.000 | |
2022-07-18 | HU0000704168 | 4,048757 | 1.198.940.000 | |
2022-07-15 | HU0000704168 | 4,044809 | 1.097.790.000 | |
2022-07-14 | HU0000704168 | 4,043359 | 1.082.630.000 | |
2022-07-13 | HU0000704168 | 4,043362 | 1.082.640.000 | |
2022-07-12 | HU0000704168 | 4,042443 | 1.054.730.000 | |
2022-07-11 | HU0000704168 | 4,040060 | 1.038.100.000 | |
2022-07-08 | HU0000704168 | 4,036019 | 1.037.070.000 | |
2022-07-07 | HU0000704168 | 4,033385 | 1.036.390.000 | |
2022-07-06 | HU0000704168 | 4,038346 | 1.030.620.000 | |
2022-07-05 | HU0000704168 | 4,039200 | 997.357.000 | |
2022-07-04 | HU0000704168 | 4,036755 | 967.866.000 | |
2022-07-01 | HU0000704168 | 4,034490 | 967.323.000 | |
2022-06-30 | HU0000704168 | 4,033296 | 967.037.000 | |
2022-06-29 | HU0000704168 | 4,031592 | 995.629.000 | |
2022-06-28 | HU0000704168 | 4,029995 | 965.235.000 | |
2022-06-27 | HU0000704168 | 4,029354 | 884.907.000 | |
2022-06-24 | HU0000704168 | 4,028125 | 683.280.000 | |
2022-06-23 | HU0000704168 | 4,027047 | 683.098.000 | |
2022-06-22 | HU0000704168 | 4,023795 | 682.546.000 | |
2022-06-21 | HU0000704168 | 4,022704 | 682.361.000 | |
2022-06-20 | HU0000704168 | 4,022107 | 637.285.000 | |
2022-06-17 | HU0000704168 | 4,019566 | 636.882.000 | |
2022-06-16 | HU0000704168 | 4,020629 | 543.322.000 | |
2022-06-15 | HU0000704168 | 4,021391 | 238.625.000 | |
2022-06-14 | HU0000704168 | 4,021472 | 238.630.000 | |
2022-06-13 | HU0000704168 | 4,022057 | 238.664.000 | |
2022-06-10 | HU0000704168 | 4,021547 | 238.634.000 | |
2022-06-09 | HU0000704168 | 4,020430 | 234.033.000 | |
2022-06-08 | HU0000704168 | 4,019334 | 205.771.000 | |
2022-06-07 | HU0000704168 | 4,018800 | 205.743.000 | |
2022-06-03 | HU0000704168 | 4,016665 | 205.634.000 | |
2022-06-02 | HU0000704168 | 4,016065 | 205.603.000 | |
2022-06-01 | HU0000704168 | 4,015609 | 205.580.000 | |
2022-05-31 | HU0000704168 | 4,014751 | 175.536.000 | |
2022-05-30 | HU0000704168 | 4,013915 | 176.500.000 | |
2022-05-27 | HU0000704168 | 4,011740 | 176.405.000 | |
2022-05-26 | HU0000704168 | 4,010800 | 173.363.000 | |
2022-05-25 | HU0000704168 | 4,008411 | 173.260.000 | |
2022-05-24 | HU0000704168 | 4,007053 | 173.201.000 | |
2022-05-23 | HU0000704168 | 4,007005 | 64.229.400 | |
2022-05-20 | HU0000704168 | 4,006084 | 64.214.600 | |
2022-05-19 | HU0000704168 | 4,006043 | 64.213.900 | |
2022-05-18 | HU0000704168 | 4,006066 | 11.229.300 | |
2022-05-17 | HU0000704168 | 4,006129 | 11.229.500 | |
2022-05-16 | HU0000704168 | 4,004574 | 11.225.100 | |
2022-05-13 | HU0000704168 | 4,002198 | 11.218.500 | |
2022-05-12 | HU0000704168 | 4,001169 | 11.215.600 | |
2022-05-11 | HU0000704168 | 3,998556 | 11.208.200 | |
2022-05-10 | HU0000704168 | 3,998402 | 11.207.800 | |
2022-05-09 | HU0000704168 | 3,999620 | 11.211.200 | |
2022-05-06 | HU0000704168 | 3,997712 | 11.205.900 | |
2022-05-05 | HU0000704168 | 3,996790 | 11.203.300 | |
2022-05-04 | HU0000704168 | 3,996421 | 11.202.300 | |
2022-05-03 | HU0000704168 | 3,997158 | 11.204.300 | |
2022-05-02 | HU0000704168 | 3,994146 | 11.195.900 | |
2022-04-29 | HU0000704168 | 3,993659 | 11.194.500 | |
2022-04-28 | HU0000704168 | 3,993681 | 11.194.600 | |
2022-04-27 | HU0000704168 | 3,991740 | 11.189.100 | |
2022-04-26 | HU0000704168 | 3,990528 | 11.185.700 | |
2022-04-25 | HU0000704168 | 3,988794 | 11.180.900 | |
2022-04-22 | HU0000704168 | 3,986906 | 11.175.600 | |
2022-04-21 | HU0000704168 | 3,986395 | 11.174.200 | |
2022-04-20 | HU0000704168 | 3,985870 | 11.172.700 | |
2022-04-19 | HU0000704168 | 3,986222 | 11.173.700 | |
2022-04-14 | HU0000704168 | 3,984985 | 11.170.200 | |
2022-04-13 | HU0000704168 | 3,985873 | 11.172.700 | |
2022-04-12 | HU0000704168 | 3,985406 | 11.171.400 | |
2022-04-11 | HU0000704168 | 3,985844 | 11.172.600 | |
2022-04-08 | HU0000704168 | 3,984131 | 11.167.800 | |
2022-04-07 | HU0000704168 | 3,986139 | 11.173.400 | |
2022-04-06 | HU0000704168 | 3,983804 | 11.166.900 | |
2022-04-05 | HU0000704168 | 3,980570 | 11.157.800 | |
2022-04-04 | HU0000704168 | 3,979024 | 11.153.500 | |
2022-04-01 | HU0000704168 | 3,976950 | 11.147.700 | |
2022-03-31 | HU0000704168 | 3,977346 | 11.148.800 | |
2022-03-30 | HU0000704168 | 3,975986 | 11.145.000 | |
2022-03-29 | HU0000704168 | 3,978975 | 11.153.400 | |
2022-03-28 | HU0000704168 | 3,977941 | 11.150.500 | |
2022-03-25 | HU0000704168 | 3,977806 | 11.150.100 | |
2022-03-24 | HU0000704168 | 3,977626 | 11.149.600 | |
2022-03-23 | HU0000704168 | 3,974597 | 11.141.100 | |
2022-03-22 | HU0000704168 | 3,975398 | 11.143.300 | |
2022-03-21 | HU0000704168 | 3,975895 | 11.144.700 | |
2022-03-18 | HU0000704168 | 3,973767 | 11.138.800 | |
2022-03-17 | HU0000704168 | 3,971148 | 11.131.400 | |
2022-03-16 | HU0000704168 | 3,969450 | 11.126.700 | |
2022-03-11 | HU0000704168 | 3,971090 | 11.131.300 | |
2022-03-10 | HU0000704168 | 3,969009 | 11.125.400 | |
2022-03-09 | HU0000704168 | 3,970823 | 11.130.500 | |
2022-03-08 | HU0000704168 | 3,972356 | 11.134.800 | |
2022-03-07 | HU0000704168 | 3,979100 | 11.153.700 | |
2022-03-04 | HU0000704168 | 3,969471 | 11.126.700 | |
2022-03-03 | HU0000704168 | 3,969588 | 11.127.000 | |
2022-03-02 | HU0000704168 | 3,974364 | 11.140.400 | |
2022-03-01 | HU0000704168 | 3,965030 | 11.114.300 | |
2022-02-28 | HU0000704168 | 3,962465 | 11.107.100 | |
2022-02-25 | HU0000704168 | 3,958570 | 11.096.200 | |
2022-02-24 | HU0000704168 | 3,949373 | 11.070.400 | |
2022-02-23 | HU0000704168 | 3,926685 | 11.006.800 | |
2022-02-22 | HU0000704168 | 3,928998 | 11.013.300 | |
2022-02-21 | HU0000704168 | 3,925879 | 11.004.500 | |
2022-02-18 | HU0000704168 | 3,926419 | 11.006.000 | |
2022-02-17 | HU0000704168 | 3,925744 | 11.004.100 | |
2022-02-16 | HU0000704168 | 3,920319 | 10.988.900 | |
2022-02-15 | HU0000704168 | 3,923307 | 10.997.300 | |
2022-02-14 | HU0000704168 | 3,930113 | 11.016.400 | |
2022-02-11 | HU0000704168 | 3,929434 | 11.014.500 | |
2022-02-10 | HU0000704168 | 3,929352 | 11.014.300 | |
2022-02-09 | HU0000704168 | 3,929438 | 11.014.500 | |
2022-02-08 | HU0000704168 | 3,928195 | 11.011.000 | |
2022-02-07 | HU0000704168 | 3,927459 | 11.009.000 | |
2022-02-04 | HU0000704168 | 3,926546 | 11.006.400 | |
2022-02-03 | HU0000704168 | 3,928887 | 11.013.000 | |
2022-02-02 | HU0000704168 | 3,929931 | 11.061.400 | |
2022-02-01 | HU0000704168 | 3,930002 | 11.061.600 | |
2022-01-31 | HU0000704168 | 3,930896 | 11.064.100 | |
2022-01-28 | HU0000704168 | 3,929076 | 11.059.000 | |
2022-01-27 | HU0000704168 | 3,929235 | 11.059.400 | |
2022-01-26 | HU0000704168 | 3,929681 | 11.060.700 | |
2022-01-25 | HU0000704168 | 3,929591 | 11.060.400 | |
2022-01-24 | HU0000704168 | 3,929211 | 11.059.300 | |
2022-01-21 | HU0000704168 | 3,928614 | 11.057.600 | |
2022-01-20 | HU0000704168 | 3,927834 | 11.055.500 | |
2022-01-19 | HU0000704168 | 3,927537 | 11.054.600 | |
2022-01-18 | HU0000704168 | 3,927675 | 11.055.000 | |
2022-01-17 | HU0000704168 | 3,929267 | 11.059.500 | |
2022-01-14 | HU0000704168 | 3,928296 | 11.056.800 | |
2022-01-13 | HU0000704168 | 3,928252 | 11.056.600 | |
2022-01-12 | HU0000704168 | 3,927804 | 11.055.400 | |
2022-01-11 | HU0000704168 | 3,927124 | 11.053.500 | |
2022-01-10 | HU0000704168 | 3,927271 | 11.053.900 | |
2022-01-07 | HU0000704168 | 3,924445 | 11.045.900 | |
2022-01-06 | HU0000704168 | 3,923568 | 11.043.400 | |
2022-01-05 | HU0000704168 | 3,922528 | 11.040.500 | |
2022-01-04 | HU0000704168 | 3,923359 | 11.042.900 | |
2022-01-03 | HU0000704168 | 3,925190 | 11.048.000 | |
2021-12-31 | HU0000704168 | 3,924560 | 11.046.200 | |
2021-12-30 | HU0000704168 | 3,924439 | 11.045.900 | |
2021-12-29 | HU0000704168 | 3,925568 | 11.049.100 | |
2021-12-28 | HU0000704168 | 3,925121 | 11.047.800 | |
2021-12-27 | HU0000704168 | 3,925032 | 11.047.600 | |
2021-12-23 | HU0000704168 | 3,923824 | 11.044.200 | |
2021-12-22 | HU0000704168 | 3,923587 | 11.043.500 | |
2021-12-21 | HU0000704168 | 3,922713 | 11.041.000 | |
2021-12-20 | HU0000704168 | 3,921576 | 11.037.800 | |
2021-12-17 | HU0000704168 | 3,920114 | 11.033.700 | |
2021-12-16 | HU0000704168 | 3,919484 | 11.032.000 | |
2021-12-15 | HU0000704168 | 3,918603 | 11.029.500 | |
2021-12-14 | HU0000704168 | 3,918453 | 11.029.100 | |
2021-12-13 | HU0000704168 | 3,918515 | 11.029.200 | |
2021-12-10 | HU0000704168 | 3,917428 | 11.026.200 | |
2021-12-09 | HU0000704168 | 3,916948 | 11.024.800 | |
2021-12-08 | HU0000704168 | 3,917093 | 11.025.200 | |
2021-12-07 | HU0000704168 | 3,916874 | 11.024.600 | |
2021-12-06 | HU0000704168 | 3,916641 | 11.023.900 | |
2021-12-03 | HU0000704168 | 3,915490 | 11.020.700 | |
2021-12-02 | HU0000704168 | 3,915614 | 11.021.100 | |
2021-12-01 | HU0000704168 | 3,916143 | 11.022.500 | |
2021-11-30 | HU0000704168 | 3,916308 | 11.023.000 | |
2021-11-29 | HU0000704168 | 3,916202 | 11.022.700 | |
2021-11-26 | HU0000704168 | 3,916095 | 11.022.400 | |
2021-11-25 | HU0000704168 | 3,916721 | 13.005.400 | |
2021-11-24 | HU0000704168 | 3,918790 | 13.012.200 | |
2021-11-23 | HU0000704168 | 3,920039 | 13.016.400 | |
2021-11-22 | HU0000704168 | 3,920467 | 13.017.800 | |
2021-11-19 | HU0000704168 | 3,919197 | 13.013.600 | |
2021-11-18 | HU0000704168 | 3,918972 | 13.012.900 | |
2021-11-17 | HU0000704168 | 3,919748 | 13.015.400 | |
2021-11-16 | HU0000704168 | 3,920927 | 13.019.300 | |
2021-11-15 | HU0000704168 | 3,920028 | 13.016.400 | |
2021-11-12 | HU0000704168 | 3,918699 | 13.011.900 | |
2021-11-11 | HU0000704168 | 3,918284 | 13.010.600 | |
2021-11-10 | HU0000704168 | 3,913890 | 12.996.000 | |
2021-11-09 | HU0000704168 | 3,914677 | 12.998.600 | |
2021-11-08 | HU0000704168 | 3,913765 | 12.995.600 | |
2021-11-05 | HU0000704168 | 3,913734 | 12.995.500 | |
2021-11-04 | HU0000704168 | 3,913583 | 12.995.000 | |
2021-11-03 | HU0000704168 | 3,910909 | 12.986.100 | |
2021-11-02 | HU0000704168 | 3,911391 | 12.987.700 | |
2021-10-29 | HU0000704168 | 3,910995 | 12.986.400 | |
2021-10-28 | HU0000704168 | 3,914713 | 12.998.700 | |
2021-10-27 | HU0000704168 | 3,915736 | 13.002.100 | |
2021-10-26 | HU0000704168 | 3,913408 | 12.994.400 | |
2021-10-25 | HU0000704168 | 3,911647 | 12.988.500 | |
2021-10-22 | HU0000704168 | 3,910607 | 12.985.100 | |
2021-10-21 | HU0000704168 | 3,909696 | 12.982.100 | |
2021-10-20 | HU0000704168 | 3,911337 | 12.987.500 | |
2021-10-19 | HU0000704168 | 3,907064 | 12.973.300 | |
2021-10-18 | HU0000704168 | 3,909889 | 12.982.700 | |
2021-10-15 | HU0000704168 | 3,909865 | 12.982.600 | |
2021-10-14 | HU0000704168 | 3,910590 | 12.985.000 | |
2021-10-13 | HU0000704168 | 3,910106 | 12.983.400 | |
2021-10-12 | HU0000704168 | 3,909916 | 12.982.800 | |
2021-10-11 | HU0000704168 | 3,910898 | 12.986.000 | |
2021-10-08 | HU0000704168 | 3,909666 | 12.982.000 | |
2021-10-07 | HU0000704168 | 3,908860 | 12.979.300 | |
2021-10-06 | HU0000704168 | 3,908671 | 12.978.600 | |
2021-10-05 | HU0000704168 | 3,909271 | 12.980.600 | |
2021-10-04 | HU0000704168 | 3,909490 | 12.981.400 | |
2021-10-01 | HU0000704168 | 3,909295 | 12.980.700 | |
2021-09-30 | HU0000704168 | 3,909803 | 12.982.400 | |
2021-09-29 | HU0000704168 | 3,910194 | 12.983.700 | |
2021-09-28 | HU0000704168 | 3,910298 | 12.984.100 | |
2021-09-27 | HU0000704168 | 3,911556 | 13.107.700 | |
2021-09-24 | HU0000704168 | 3,911325 | 13.106.900 | |
2021-09-23 | HU0000704168 | 3,911676 | 13.108.100 | |
2021-09-22 | HU0000704168 | 3,911888 | 13.108.800 | |
2021-09-21 | HU0000704168 | 3,911920 | 13.108.900 | |
2021-09-20 | HU0000704168 | 3,911649 | 13.108.000 | |
2021-09-17 | HU0000704168 | 3,911848 | 13.108.600 | |
2021-09-16 | HU0000704168 | 3,912389 | 13.110.400 | |
2021-09-15 | HU0000704168 | 3,912336 | 13.110.300 | |
2021-09-14 | HU0000704168 | 3,913220 | 13.113.200 | |
2021-09-13 | HU0000704168 | 3,913029 | 13.112.600 | |
2021-09-10 | HU0000704168 | 3,913128 | 13.112.900 | |
2021-09-09 | HU0000704168 | 3,912943 | 13.112.300 | |
2021-09-08 | HU0000704168 | 3,912708 | 13.111.500 | |
2021-09-07 | HU0000704168 | 3,913082 | 13.112.800 | |
2021-09-06 | HU0000704168 | 3,913195 | 13.113.200 | |
2021-09-03 | HU0000704168 | 3,912289 | 13.110.100 | |
2021-09-02 | HU0000704168 | 3,912882 | 13.112.100 | |
2021-09-01 | HU0000704168 | 3,917561 | 13.127.800 | |
2021-08-31 | HU0000704168 | 3,918476 | 13.130.800 | |
2021-08-30 | HU0000704168 | 3,917749 | 13.128.400 | |
2021-08-27 | HU0000704168 | 3,917161 | 13.126.400 | |
2021-08-26 | HU0000704168 | 3,917423 | 13.127.300 | |
2021-08-25 | HU0000704168 | 3,917568 | 13.127.800 | |
2021-08-24 | HU0000704168 | 3,917886 | 13.128.900 | |
2021-08-23 | HU0000704168 | 3,918098 | 19.985.500 | |
2021-08-19 | HU0000704168 | 3,917562 | 19.982.800 | |
2021-08-18 | HU0000704168 | 3,917566 | 19.982.800 | |
2021-08-17 | HU0000704168 | 3,917871 | 19.984.300 | |
2021-08-16 | HU0000704168 | 3,917919 | 19.984.600 | |
2021-08-13 | HU0000704168 | 3,917600 | 19.982.900 | |
2021-08-12 | HU0000704168 | 3,917256 | 19.981.200 | |
2021-08-11 | HU0000704168 | 3,917007 | 19.979.900 | |
2021-08-10 | HU0000704168 | 3,916988 | 19.979.800 | |
2021-08-09 | HU0000704168 | 3,916885 | 19.979.300 | |
2021-08-06 | HU0000704168 | 3,916779 | 19.978.800 | |
2021-08-05 | HU0000704168 | 3,916631 | 19.978.000 | |
2021-08-04 | HU0000704168 | 3,917338 | 19.981.600 | |
2021-08-03 | HU0000704168 | 3,917204 | 19.980.900 | |
2021-08-02 | HU0000704168 | 3,917670 | 19.983.300 | |
2021-07-30 | HU0000704168 | 3,917736 | 19.983.600 | |
2021-07-29 | HU0000704168 | 3,918251 | 19.986.300 | |
2021-07-28 | HU0000704168 | 3,918321 | 19.986.600 | |
2021-07-27 | HU0000704168 | 3,919301 | 19.991.600 | |
2021-07-26 | HU0000704168 | 3,919278 | 19.991.500 | |
2021-07-23 | HU0000704168 | 3,919149 | 19.990.800 | |
2021-07-22 | HU0000704168 | 3,919934 | 19.994.900 | |
2021-07-21 | HU0000704168 | 3,920347 | 19.997.000 | |
2021-07-20 | HU0000704168 | 3,920106 | 19.995.700 | |
2021-07-19 | HU0000704168 | 3,920647 | 19.998.500 | |
2021-07-16 | HU0000704168 | 3,919744 | 19.993.900 | |
2021-07-15 | HU0000704168 | 3,919267 | 19.991.400 | |
2021-07-14 | HU0000704168 | 3,919901 | 19.994.700 | |
2021-07-13 | HU0000704168 | 3,918216 | 19.986.100 | |
2021-07-12 | HU0000704168 | 3,918302 | 19.986.500 | |
2021-07-09 | HU0000704168 | 3,919084 | 19.990.500 | |
2021-07-08 | HU0000704168 | 3,919677 | 19.993.500 | |
2021-07-07 | HU0000704168 | 3,919204 | 19.991.100 | |
2021-07-06 | HU0000704168 | 3,918993 | 19.990.100 | |
2021-07-05 | HU0000704168 | 3,918664 | 19.988.400 | |
2021-07-02 | HU0000704168 | 3,918696 | 19.988.500 | |
2021-07-01 | HU0000704168 | 3,918673 | 19.988.400 | |
2021-06-30 | HU0000704168 | 3,918435 | 19.987.200 | |
2021-06-29 | HU0000704168 | 3,918230 | 19.986.200 | |
2021-06-28 | HU0000704168 | 3,917707 | 19.983.500 | |
2021-06-25 | HU0000704168 | 3,914965 | 19.969.500 | |
2021-06-24 | HU0000704168 | 3,914202 | 19.965.600 | |
2021-06-23 | HU0000704168 | 3,914139 | 19.965.300 | |
2021-06-22 | HU0000704168 | 3,914236 | 19.965.800 | |
2021-06-21 | HU0000704168 | 3,914284 | 19.966.000 | |
2021-06-18 | HU0000704168 | 3,914193 | 19.965.600 | |
2021-06-17 | HU0000704168 | 3,913919 | 19.964.200 | |
2021-06-16 | HU0000704168 | 3,914245 | 19.965.800 | |
2021-06-15 | HU0000704168 | 3,914271 | 20.005.100 | |
2021-06-14 | HU0000704168 | 3,914768 | 20.007.600 | |
2021-06-11 | HU0000704168 | 3,915038 | 20.009.000 | |
2021-06-10 | HU0000704168 | 3,914994 | 20.008.800 | |
2021-06-09 | HU0000704168 | 3,915005 | 20.008.900 | |
2021-06-08 | HU0000704168 | 3,914915 | 20.008.400 | |
2021-06-07 | HU0000704168 | 3,914764 | 20.007.600 | |
2021-06-04 | HU0000704168 | 3,914610 | 20.006.800 | |
2021-06-03 | HU0000704168 | 3,914622 | 20.006.900 | |
2021-06-02 | HU0000704168 | 3,914590 | 20.006.700 | |
2021-06-01 | HU0000704168 | 3,914733 | 20.007.500 | |
2021-05-31 | HU0000704168 | 3,914812 | 20.007.900 | |
2021-05-28 | HU0000704168 | 3,914374 | 20.005.600 | |
2021-05-27 | HU0000704168 | 3,914702 | 20.007.300 | |
2021-05-26 | HU0000704168 | 3,914416 | 20.005.800 | |
2021-05-25 | HU0000704168 | 3,914306 | 20.005.300 | |
2021-05-21 | HU0000704168 | 3,914121 | 20.004.300 | |
2021-05-20 | HU0000704168 | 3,913921 | 20.003.300 | |
2021-05-19 | HU0000704168 | 3,913710 | 20.002.200 | |
2021-05-18 | HU0000704168 | 3,913220 | 19.999.700 | |
2021-05-17 | HU0000704168 | 3,914627 | 20.006.900 | |
2021-05-14 | HU0000704168 | 3,916287 | 20.015.400 | |
2021-05-13 | HU0000704168 | 3,916173 | 20.014.800 | |
2021-05-12 | HU0000704168 | 3,916550 | 20.016.800 | |
2021-05-11 | HU0000704168 | 3,916614 | 20.017.100 | |
2021-05-10 | HU0000704168 | 3,916921 | 20.018.600 | |
2021-05-07 | HU0000704168 | 3,916824 | 20.018.200 | |
2021-05-06 | HU0000704168 | 3,916749 | 20.017.800 | |
2021-05-05 | HU0000704168 | 3,916723 | 20.017.600 | |
2021-05-04 | HU0000704168 | 3,916696 | 20.017.500 | |
2021-05-03 | HU0000704168 | 3,916423 | 20.016.100 | |
2021-04-30 | HU0000704168 | 3,916670 | 20.017.400 | |
2021-04-29 | HU0000704168 | 3,916285 | 20.015.400 | |
2021-04-28 | HU0000704168 | 3,916147 | 20.014.700 | |
2021-04-27 | HU0000704168 | 3,916045 | 20.014.200 | |
2021-04-26 | HU0000704168 | 3,914065 | 20.004.000 | |
2021-04-23 | HU0000704168 | 3,913988 | 20.003.700 | |
2021-04-22 | HU0000704168 | 3,913897 | 20.003.200 | |
2021-04-21 | HU0000704168 | 3,913880 | 20.003.100 | |
2021-04-20 | HU0000704168 | 3,913867 | 20.003.000 | |
2021-04-19 | HU0000704168 | 3,913902 | 20.003.200 | |
2021-04-16 | HU0000704168 | 3,913815 | 20.002.800 | |
2021-04-15 | HU0000704168 | 3,915536 | 20.011.600 | |
2021-04-14 | HU0000704168 | 3,914824 | 20.007.900 | |
2021-04-13 | HU0000704168 | 3,914657 | 20.007.100 | |
2021-04-12 | HU0000704168 | 3,914630 | 20.006.900 | |
2021-04-09 | HU0000704168 | 3,914279 | 20.005.100 | |
2021-04-08 | HU0000704168 | 3,914114 | 20.004.300 | |
2021-04-07 | HU0000704168 | 3,913958 | 20.003.500 | |
2021-04-06 | HU0000704168 | 3,913311 | 20.000.200 | |
2021-04-01 | HU0000704168 | 3,913103 | 19.999.100 | |
2021-03-31 | HU0000704168 | 3,913203 | 19.999.600 | |
2021-03-30 | HU0000704168 | 3,912911 | 19.998.200 | |
2021-03-29 | HU0000704168 | 3,913098 | 19.999.100 | |
2021-03-26 | HU0000704168 | 3,912907 | 19.998.100 | |
2021-03-25 | HU0000704168 | 3,913125 | 19.999.200 | |
2021-03-24 | HU0000704168 | 3,913208 | 19.999.700 | |
2021-03-23 | HU0000704168 | 3,913052 | 19.998.900 | |
2021-03-22 | HU0000704168 | 3,913011 | 19.998.700 | |
2021-03-19 | HU0000704168 | 3,913331 | 20.000.300 | |
2021-03-18 | HU0000704168 | 3,912645 | 19.996.800 | |
2021-03-17 | HU0000704168 | 3,913169 | 19.999.500 | |
2021-03-16 | HU0000704168 | 3,912965 | 19.998.400 | |
2021-03-12 | HU0000704168 | 3,912204 | 19.994.500 | |
2021-03-11 | HU0000704168 | 3,911757 | 19.992.300 | |
2021-03-10 | HU0000704168 | 3,912599 | 19.996.600 | |
2021-03-09 | HU0000704168 | 3,912404 | 19.995.600 | |
2021-03-08 | HU0000704168 | 3,913243 | 19.999.900 | |
2021-03-05 | HU0000704168 | 3,912458 | 19.995.800 | |
2021-03-04 | HU0000704168 | 3,913356 | 20.000.400 | |
2021-03-03 | HU0000704168 | 3,914092 | 20.004.200 | |
2021-03-02 | HU0000704168 | 3,913754 | 20.002.500 | |
2021-03-01 | HU0000704168 | 3,914074 | 20.004.100 | |
2021-02-26 | HU0000704168 | 3,913824 | 20.002.800 | |
2021-02-25 | HU0000704168 | 3,914444 | 20.006.000 | |
2021-02-24 | HU0000704168 | 3,915582 | 20.011.800 | |
2021-02-23 | HU0000704168 | 3,915533 | 20.011.600 | |
2021-02-22 | HU0000704168 | 3,915758 | 20.012.700 | |
2021-02-19 | HU0000704168 | 3,916181 | 20.014.900 | |
2021-02-18 | HU0000704168 | 3,916144 | 20.014.700 | |
2021-02-17 | HU0000704168 | 3,916274 | 20.015.300 | |
2021-02-16 | HU0000704168 | 3,916184 | 20.014.900 | |
2021-02-15 | HU0000704168 | 3,916077 | 20.014.300 | |
2021-02-12 | HU0000704168 | 3,916636 | 20.017.200 | |
2021-02-11 | HU0000704168 | 3,915781 | 20.012.800 | |
2021-02-10 | HU0000704168 | 3,915783 | 20.012.800 | |
2021-02-09 | HU0000704168 | 3,915614 | 20.012.000 | |
2021-02-08 | HU0000704168 | 3,914549 | 20.006.500 | |
2021-02-05 | HU0000704168 | 3,914651 | 20.007.000 | |
2021-02-04 | HU0000704168 | 3,914866 | 20.008.100 | |
2021-02-03 | HU0000704168 | 3,914881 | 20.008.200 | |
2021-02-02 | HU0000704168 | 3,914847 | 20.008.000 | |
2021-02-01 | HU0000704168 | 3,914740 | 20.007.500 | |
2021-01-29 | HU0000704168 | 3,914671 | 20.007.100 | |
2021-01-28 | HU0000704168 | 3,914511 | 20.006.300 | |
2021-01-27 | HU0000704168 | 3,914320 | 20.005.400 | |
2021-01-26 | HU0000704168 | 3,914188 | 20.004.700 | |
2021-01-25 | HU0000704168 | 3,914063 | 20.004.000 | |
2021-01-22 | HU0000704168 | 3,913991 | 20.003.700 | |
2021-01-21 | HU0000704168 | 3,914080 | 20.004.100 | |
2021-01-20 | HU0000704168 | 3,913570 | 20.001.500 | |
2021-01-19 | HU0000704168 | 3,913457 | 20.000.900 | |
2021-01-18 | HU0000704168 | 3,913315 | 20.000.200 | |
2021-01-15 | HU0000704168 | 3,913456 | 20.000.900 | |
2021-01-14 | HU0000704168 | 3,913718 | 20.002.300 | |
2021-01-13 | HU0000704168 | 3,913697 | 20.002.200 | |
2021-01-12 | HU0000704168 | 3,913395 | 20.000.600 | |
2021-01-11 | HU0000704168 | 3,913713 | 20.002.300 | |
2021-01-08 | HU0000704168 | 3,914101 | 20.004.200 | |
2021-01-07 | HU0000704168 | 3,915059 | 20.009.100 | |
2021-01-06 | HU0000704168 | 3,915680 | 20.012.300 | |
2021-01-05 | HU0000704168 | 3,915906 | 20.013.500 | |
2021-01-04 | HU0000704168 | 3,916033 | 20.014.100 | |
2020-12-31 | HU0000704168 | 3,915307 | 20.010.400 | |
2020-12-30 | HU0000704168 | 3,915315 | 20.010.400 | |
2020-12-29 | HU0000704168 | 3,914771 | 20.007.700 | |
2020-12-28 | HU0000704168 | 3,914891 | 20.008.300 | |
2020-12-23 | HU0000704168 | 3,914159 | 20.004.500 | |
2020-12-22 | HU0000704168 | 3,914007 | 20.003.800 | |
2020-12-21 | HU0000704168 | 3,914263 | 20.005.100 | |
2020-12-18 | HU0000704168 | 3,913983 | 20.003.600 | |
2020-12-17 | HU0000704168 | 3,913795 | 20.002.700 | |
2020-12-16 | HU0000704168 | 3,913436 | 20.000.800 | |
2020-12-15 | HU0000704168 | 3,913775 | 20.002.600 | |
2020-12-14 | HU0000704168 | 3,909215 | 19.979.300 | |
2020-12-11 | HU0000704168 | 3,908795 | 19.977.100 | |
2020-12-10 | HU0000704168 | 3,908544 | 19.975.800 | |
2020-12-09 | HU0000704168 | 3,908191 | 19.974.000 | |
2020-12-08 | HU0000704168 | 3,907579 | 19.970.900 | |
2020-12-07 | HU0000704168 | 3,907961 | 19.972.900 | |
2020-12-04 | HU0000704168 | 3,907990 | 19.973.000 | |
2020-12-03 | HU0000704168 | 3,907960 | 19.972.800 | |
2020-12-02 | HU0000704168 | 3,908789 | 19.977.100 | |
2020-12-01 | HU0000704168 | 3,909087 | 19.978.600 | |
2020-11-30 | HU0000704168 | 3,910791 | 19.987.300 | |
2020-11-27 | HU0000704168 | 3,910508 | 19.985.900 | |
2020-11-26 | HU0000704168 | 3,910452 | 19.985.600 | |
2020-11-25 | HU0000704168 | 3,910511 | 19.985.900 | |
2020-11-24 | HU0000704168 | 3,910474 | 19.985.700 | |
2020-11-23 | HU0000704168 | 3,910093 | 19.983.800 | |
2020-11-20 | HU0000704168 | 3,909689 | 19.981.700 | |
2020-11-19 | HU0000704168 | 3,910047 | 19.983.500 | |
2020-11-18 | HU0000704168 | 3,909862 | 19.982.600 | |
2020-11-17 | HU0000704168 | 3,909524 | 19.980.800 | |
2020-11-16 | HU0000704168 | 3,909643 | 19.981.400 | |
2020-11-13 | HU0000704168 | 3,908893 | 19.977.600 | |
2020-11-12 | HU0000704168 | 3,907691 | 19.971.500 | |
2020-11-11 | HU0000704168 | 3,907457 | 19.970.300 | |
2020-11-10 | HU0000704168 | 3,907255 | 19.969.200 | |
2020-11-09 | HU0000704168 | 3,907216 | 19.969.000 | |
2020-11-06 | HU0000704168 | 3,907185 | 19.968.900 | |
2020-11-05 | HU0000704168 | 3,907419 | 19.970.100 | |
2020-11-04 | HU0000704168 | 3,906537 | 19.965.600 | |
2020-11-03 | HU0000704168 | 3,905774 | 19.961.700 | |
2020-11-02 | HU0000704168 | 3,905082 | 19.958.100 | |
2020-10-30 | HU0000704168 | 3,905301 | 19.959.300 | |
2020-10-29 | HU0000704168 | 3,904988 | 19.957.700 | |
2020-10-28 | HU0000704168 | 3,904933 | 19.957.400 | |
2020-10-27 | HU0000704168 | 3,905001 | 19.957.700 | |
2020-10-26 | HU0000704168 | 3,904938 | 19.957.400 | |
2020-10-22 | HU0000704168 | 3,904838 | 19.956.900 | |
2020-10-21 | HU0000704168 | 3,904799 | 19.956.700 | |
2020-10-20 | HU0000704168 | 3,905250 | 19.959.000 | |
2020-10-19 | HU0000704168 | 3,905381 | 19.959.700 | |
2020-10-16 | HU0000704168 | 3,905216 | 19.958.800 | |
2020-10-15 | HU0000704168 | 3,905093 | 19.958.200 | |
2020-10-14 | HU0000704168 | 3,905108 | 19.958.300 | |
2020-10-13 | HU0000704168 | 3,905101 | 19.958.200 | |
2020-10-12 | HU0000704168 | 3,904907 | 19.957.200 | |
2020-10-09 | HU0000704168 | 3,904624 | 19.955.800 | |
2020-10-08 | HU0000704168 | 3,904416 | 19.954.700 | |
2020-10-07 | HU0000704168 | 3,903907 | 19.952.100 | |
2020-10-06 | HU0000704168 | 3,903738 | 19.951.300 | |
2020-10-05 | HU0000704168 | 3,904203 | 19.953.600 | |
2020-10-02 | HU0000704168 | 3,904322 | 19.954.300 | |
2020-10-01 | HU0000704168 | 3,903987 | 19.952.500 | |
2020-09-30 | HU0000704168 | 3,904350 | 19.954.400 | |
2020-09-29 | HU0000704168 | 3,904749 | 19.956.400 | |
2020-09-28 | HU0000704168 | 3,905864 | 19.962.100 | |
2020-09-25 | HU0000704168 | 3,905504 | 19.960.300 | |
2020-09-24 | HU0000704168 | 3,905944 | 19.962.500 | |
2020-09-23 | HU0000704168 | 3,908435 | 19.975.300 | |
2020-09-22 | HU0000704168 | 3,909025 | 19.978.300 | |
2020-09-21 | HU0000704168 | 3,909137 | 19.978.900 | |
2020-09-18 | HU0000704168 | 3,909975 | 19.983.100 | |
2020-09-17 | HU0000704168 | 3,910049 | 19.983.500 | |
2020-09-16 | HU0000704168 | 3,910141 | 19.984.000 | |
2020-09-15 | HU0000704168 | 3,909963 | 19.983.100 | |
2020-09-14 | HU0000704168 | 3,910327 | 19.984.900 | |
2020-09-11 | HU0000704168 | 3,910130 | 19.983.900 | |
2020-09-10 | HU0000704168 | 3,909993 | 19.983.200 | |
2020-09-09 | HU0000704168 | 3,910833 | 19.987.500 | |
2020-09-08 | HU0000704168 | 3,911615 | 19.991.500 | |
2020-09-07 | HU0000704168 | 3,911753 | 19.992.200 | |
2020-09-04 | HU0000704168 | 3,911855 | 19.992.800 | |
2020-09-03 | HU0000704168 | 3,911869 | 19.992.800 | |
2020-09-02 | HU0000704168 | 3,911745 | 19.992.200 | |
2020-09-01 | HU0000704168 | 3,911410 | 19.990.500 | |
2020-08-31 | HU0000704168 | 3,911669 | 19.991.800 | |
2020-08-28 | HU0000704168 | 3,911647 | 19.991.700 | |
2020-08-27 | HU0000704168 | 3,911748 | 19.992.200 | |
2020-08-26 | HU0000704168 | 3,912204 | 19.994.500 | |
2020-08-25 | HU0000704168 | 3,912111 | 19.994.100 | |
2020-08-24 | HU0000704168 | 3,912257 | 19.994.800 | |
2020-08-19 | HU0000704168 | 3,911961 | 19.993.300 | |
2020-08-18 | HU0000704168 | 3,912187 | 19.994.500 | |
2020-08-17 | HU0000704168 | 3,912377 | 19.995.400 | |
2020-08-14 | HU0000704168 | 3,912667 | 19.996.900 | |
2020-08-13 | HU0000704168 | 3,912496 | 19.996.000 | |
2020-08-12 | HU0000704168 | 3,912836 | 19.997.800 | |
2020-08-11 | HU0000704168 | 3,913291 | 20.000.100 | |
2020-08-10 | HU0000704168 | 3,913617 | 20.001.800 | |
2020-08-07 | HU0000704168 | 3,913118 | 19.999.200 | |
2020-08-06 | HU0000704168 | 3,913707 | 20.002.200 | |
2020-08-05 | HU0000704168 | 3,914117 | 20.004.300 | |
2020-08-04 | HU0000704168 | 3,913826 | 20.002.800 | |
2020-08-03 | HU0000704168 | 3,913820 | 20.002.800 | |
2020-07-31 | HU0000704168 | 3,913827 | 20.002.800 | |
2020-07-30 | HU0000704168 | 3,913448 | 20.000.900 | |
2020-07-29 | HU0000704168 | 3,913511 | 20.001.200 | |
2020-07-28 | HU0000704168 | 3,913374 | 20.000.500 | |
2020-07-27 | HU0000704168 | 3,912979 | 19.998.500 | |
2020-07-24 | HU0000704168 | 3,913145 | 19.999.400 | |
2020-07-23 | HU0000704168 | 3,912607 | 19.996.600 | |
2020-07-22 | HU0000704168 | 3,912313 | 19.995.100 | |
2020-07-21 | HU0000704168 | 3,912222 | 19.994.600 | |
2020-07-20 | HU0000704168 | 3,912192 | 19.994.500 | |
2020-07-17 | HU0000704168 | 3,910845 | 19.987.600 | |
2020-07-16 | HU0000704168 | 3,910734 | 19.987.000 | |
2020-07-15 | HU0000704168 | 3,911462 | 19.990.700 | |
2020-07-14 | HU0000704168 | 3,911857 | 19.992.800 | |
2020-07-13 | HU0000704168 | 3,912241 | 19.994.700 | |
2020-07-10 | HU0000704168 | 3,912174 | 19.994.400 | |
2020-07-09 | HU0000704168 | 3,912016 | 19.993.600 | |
2020-07-08 | HU0000704168 | 3,911971 | 19.993.400 | |
2020-07-07 | HU0000704168 | 3,911881 | 19.992.900 | |
2020-07-06 | HU0000704168 | 3,912023 | 19.993.600 | |
2020-07-03 | HU0000704168 | 3,911926 | 19.993.100 | |
2020-07-02 | HU0000704168 | 3,912077 | 19.993.900 | |
2020-07-01 | HU0000704168 | 3,914111 | 20.004.300 | |
2020-06-30 | HU0000704168 | 3,918899 | 20.028.800 | |
2020-06-29 | HU0000704168 | 3,916288 | 20.015.400 | |
2020-06-26 | HU0000704168 | 3,915825 | 20.013.000 | |
2020-06-25 | HU0000704168 | 3,914963 | 20.008.600 | |
2020-06-24 | HU0000704168 | 3,912292 | 19.995.000 | |
2020-06-23 | HU0000704168 | 3,909226 | 19.979.300 | |
2020-06-22 | HU0000704168 | 3,908768 | 19.977.000 | |
2020-06-19 | HU0000704168 | 3,907545 | 19.970.700 | |
2020-06-18 | HU0000704168 | 3,907515 | 19.970.600 | |
2020-06-17 | HU0000704168 | 3,907961 | 19.972.900 | |
2020-06-16 | HU0000704168 | 3,907634 | 19.971.200 | |
2020-06-15 | HU0000704168 | 3,907530 | 19.970.700 | |
2020-06-12 | HU0000704168 | 3,907409 | 19.970.000 | |
2020-06-11 | HU0000704168 | 3,907133 | 19.968.600 | |
2020-06-10 | HU0000704168 | 3,907300 | 19.969.500 | |
2020-06-09 | HU0000704168 | 3,907118 | 19.968.500 | |
2020-06-08 | HU0000704168 | 3,906296 | 19.964.300 | |
2020-06-05 | HU0000704168 | 3,906745 | 19.966.600 | |
2020-06-04 | HU0000704168 | 3,906516 | 19.965.500 | |
2020-06-03 | HU0000704168 | 3,906325 | 19.964.500 | |
2020-06-02 | HU0000704168 | 3,905908 | 19.962.400 | |
2020-05-29 | HU0000704168 | 3,905521 | 39.961.800 | |
2020-05-28 | HU0000704168 | 3,904179 | 39.948.100 | |
2020-05-27 | HU0000704168 | 3,904069 | 39.947.000 | |
2020-05-26 | HU0000704168 | 3,904466 | 39.951.000 | |
2020-05-25 | HU0000704168 | 3,903986 | 39.946.100 | |
2020-05-22 | HU0000704168 | 3,903561 | 39.941.800 | |
2020-05-21 | HU0000704168 | 3,903625 | 39.942.400 | |
2020-05-20 | HU0000704168 | 3,903562 | 39.941.800 | |
2020-05-19 | HU0000704168 | 3,903179 | 39.937.800 | |
2020-05-18 | HU0000704168 | 3,903270 | 39.938.800 | |
2020-05-15 | HU0000704168 | 3,902596 | 39.931.900 | |
2020-05-14 | HU0000704168 | 3,902742 | 39.933.400 | |
2020-05-13 | HU0000704168 | 3,899752 | 39.902.800 | |
2020-05-12 | HU0000704168 | 3,898700 | 39.892.000 | |
2020-05-11 | HU0000704168 | 3,897268 | 39.877.400 | |
2020-05-08 | HU0000704168 | 3,896436 | 39.868.900 | |
2020-05-07 | HU0000704168 | 3,896561 | 39.870.100 | |
2020-05-06 | HU0000704168 | 3,896237 | 39.866.800 | |
2020-05-05 | HU0000704168 | 3,896208 | 39.866.500 | |
2020-05-04 | HU0000704168 | 3,895655 | 39.860.900 | |
2020-04-30 | HU0000704168 | 3,896596 | 39.870.500 | |
2020-04-29 | HU0000704168 | 3,897796 | 39.882.800 | |
2020-04-28 | HU0000704168 | 3,897083 | 39.875.500 | |
2020-04-27 | HU0000704168 | 3,896459 | 39.869.100 | |
2020-04-24 | HU0000704168 | 3,898446 | 39.889.400 | |
2020-04-23 | HU0000704168 | 3,897579 | 39.880.600 | |
2020-04-22 | HU0000704168 | 3,896917 | 39.873.800 | |
2020-04-21 | HU0000704168 | 3,897141 | 39.876.100 | |
2020-04-20 | HU0000704168 | 3,896808 | 39.872.700 | |
2020-04-17 | HU0000704168 | 3,895662 | 39.860.900 | |
2020-04-16 | HU0000704168 | 3,895306 | 39.857.300 | |
2020-04-15 | HU0000704168 | 3,894414 | 39.848.200 | |
2020-04-14 | HU0000704168 | 3,891754 | 39.821.000 | |
2020-04-09 | HU0000704168 | 3,892036 | 39.823.800 | |
2020-04-08 | HU0000704168 | 3,891783 | 39.821.200 | |
2020-04-07 | HU0000704168 | 3,893946 | 39.843.400 | |
2020-04-06 | HU0000704168 | 3,895511 | 39.859.400 | |
2020-04-03 | HU0000704168 | 3,894018 | 39.844.100 | |
2020-04-02 | HU0000704168 | 3,896829 | 39.872.900 | |
2020-04-01 | HU0000704168 | 3,899099 | 39.896.100 | |
2020-03-31 | HU0000704168 | 3,899878 | 39.904.100 | |
2020-03-30 | HU0000704168 | 3,899884 | 39.904.100 | |
2020-03-27 | HU0000704168 | 3,901434 | 39.920.000 | |
2020-03-26 | HU0000704168 | 3,900961 | 39.915.200 | |
2020-03-25 | HU0000704168 | 3,899885 | 39.904.100 | |
2020-03-24 | HU0000704168 | 3,901293 | 39.918.500 | |
2020-03-23 | HU0000704168 | 3,899255 | 39.897.700 | |
2020-03-20 | HU0000704168 | 3,897958 | 39.884.400 | |
2020-03-19 | HU0000704168 | 3,898288 | 39.887.800 | |
2020-03-18 | HU0000704168 | 3,896170 | 39.866.100 | |
2020-03-17 | HU0000704168 | 3,899153 | 39.896.700 | |
2020-03-16 | HU0000704168 | 3,895870 | 39.863.100 | |
2020-03-13 | HU0000704168 | 3,898600 | 39.891.000 | |
2020-03-12 | HU0000704168 | 3,899986 | 39.905.200 | |
2020-03-11 | HU0000704168 | 3,901303 | 39.918.700 | |
2020-03-10 | HU0000704168 | 3,901116 | 39.916.700 | |
2020-03-09 | HU0000704168 | 3,901396 | 39.919.600 | |
2020-03-06 | HU0000704168 | 3,901847 | 39.924.200 | |
2020-03-05 | HU0000704168 | 3,902738 | 39.933.300 | |
2020-03-04 | HU0000704168 | 3,903889 | 39.945.100 | |
2020-03-03 | HU0000704168 | 3,903246 | 39.938.500 | |
2020-03-02 | HU0000704168 | 3,903197 | 39.938.000 | |
2020-02-28 | HU0000704168 | 3,902864 | 39.934.600 | |
2020-02-27 | HU0000704168 | 3,903030 | 39.936.300 | |
2020-02-26 | HU0000704168 | 3,903382 | 39.939.900 | |
2020-02-25 | HU0000704168 | 3,903482 | 39.941.000 | |
2020-02-24 | HU0000704168 | 3,903609 | 39.942.300 | |
2020-02-21 | HU0000704168 | 3,902923 | 39.935.200 | |
2020-02-20 | HU0000704168 | 3,902148 | 39.927.300 | |
2020-02-19 | HU0000704168 | 3,902197 | 39.927.800 | |
2020-02-18 | HU0000704168 | 3,901125 | 39.916.800 | |
2020-02-17 | HU0000704168 | 3,900380 | 39.909.200 | |
2020-02-14 | HU0000704168 | 3,902672 | 39.932.700 | |
2020-02-13 | HU0000704168 | 3,907077 | 39.977.700 | |
2020-02-12 | HU0000704168 | 3,908916 | 39.996.500 | |
2020-02-11 | HU0000704168 | 3,908736 | 39.994.700 | |
2020-02-10 | HU0000704168 | 3,908606 | 39.993.400 | |
2020-02-07 | HU0000704168 | 3,909103 | 39.998.500 | |
2020-02-06 | HU0000704168 | 3,907559 | 39.982.700 | |
2020-02-05 | HU0000704168 | 3,906787 | 39.974.800 | |
2020-02-04 | HU0000704168 | 3,906937 | 39.976.300 | |
2020-02-03 | HU0000704168 | 3,908968 | 39.997.100 | |
2020-01-31 | HU0000704168 | 3,908814 | 39.995.500 | |
2020-01-30 | HU0000704168 | 3,909970 | 40.007.300 | |
2020-01-29 | HU0000704168 | 3,910084 | 40.008.500 | |
2020-01-28 | HU0000704168 | 3,910377 | 40.011.500 | |
2020-01-27 | HU0000704168 | 3,910783 | 40.015.700 | |
2020-01-24 | HU0000704168 | 3,910158 | 40.009.300 | |
2020-01-23 | HU0000704168 | 3,909497 | 40.002.500 | |
2020-01-22 | HU0000704168 | 3,909970 | 40.007.300 | |
2020-01-21 | HU0000704168 | 3,910323 | 40.010.900 | |
2020-01-20 | HU0000704168 | 3,912215 | 40.030.300 | |
2020-01-17 | HU0000704168 | 3,911003 | 40.017.900 | |
2020-01-16 | HU0000704168 | 3,910110 | 40.008.800 | |
2020-01-15 | HU0000704168 | 3,910309 | 40.010.800 | |
2020-01-14 | HU0000704168 | 3,909788 | 40.005.500 | |
2020-01-13 | HU0000704168 | 3,911680 | 40.024.800 | |
2020-01-10 | HU0000704168 | 3,911580 | 40.331.500 | |
2020-01-09 | HU0000704168 | 3,910033 | 40.315.500 | |
2020-01-08 | HU0000704168 | 3,909762 | 40.312.700 | |
2020-01-07 | HU0000704168 | 3,909052 | 40.305.400 | |
2020-01-06 | HU0000704168 | 3,908641 | 40.301.100 | |
2020-01-03 | HU0000704168 | 3,909150 | 40.306.400 | |
2020-01-02 | HU0000704168 | 3,907835 | 40.292.800 | |
2019-12-31 | HU0000704168 | 3,908741 | 40.302.200 | |
2019-12-30 | HU0000704168 | 3,908555 | 40.300.300 | |
2019-12-23 | HU0000704168 | 3,909765 | 40.312.700 | |
2019-12-20 | HU0000704168 | 3,908963 | 40.304.500 | |
2019-12-19 | HU0000704168 | 3,908823 | 40.303.000 | |
2019-12-18 | HU0000704168 | 3,909599 | 40.311.000 | |
2019-12-17 | HU0000704168 | 3,909081 | 40.305.700 | |
2019-12-16 | HU0000704168 | 3,908569 | 40.300.400 | |
2019-12-13 | HU0000704168 | 3,907971 | 40.294.200 | |
2019-12-12 | HU0000704168 | 3,909073 | 40.305.600 | |
2019-12-11 | HU0000704168 | 3,910245 | 40.317.700 | |
2019-12-10 | HU0000704168 | 3,911063 | 40.326.100 | |
2019-12-09 | HU0000704168 | 3,911330 | 40.328.900 | |
2019-12-06 | HU0000704168 | 3,909486 | 40.309.900 | |
2019-12-05 | HU0000704168 | 3,909622 | 40.311.300 | |
2019-12-04 | HU0000704168 | 3,910574 | 40.321.100 | |
2019-12-03 | HU0000704168 | 3,910642 | 40.321.800 | |
2019-12-02 | HU0000704168 | 3,911709 | 40.332.800 | |
2019-11-29 | HU0000704168 | 3,914508 | 40.361.600 | |
2019-11-28 | HU0000704168 | 3,915738 | 40.374.300 | |
2019-11-27 | HU0000704168 | 3,915878 | 40.375.800 | |
2019-11-26 | HU0000704168 | 3,916214 | 40.379.200 | |
2019-11-25 | HU0000704168 | 3,915835 | 40.375.300 | |
2019-11-22 | HU0000704168 | 3,915705 | 40.374.000 | |
2019-11-21 | HU0000704168 | 3,915327 | 40.370.100 | |
2019-11-20 | HU0000704168 | 3,915241 | 40.369.200 | |
2019-11-19 | HU0000704168 | 3,914582 | 40.362.400 | |
2019-11-18 | HU0000704168 | 3,914573 | 40.362.300 | |
2019-11-15 | HU0000704168 | 3,914692 | 40.363.500 | |
2019-11-14 | HU0000704168 | 3,914702 | 40.363.600 | |
2019-11-13 | HU0000704168 | 3,914630 | 40.362.900 | |
2019-11-12 | HU0000704168 | 3,913478 | 40.351.000 | |
2019-11-11 | HU0000704168 | 3,912960 | 40.345.700 | |
2019-11-08 | HU0000704168 | 3,912838 | 40.344.400 | |
2019-11-07 | HU0000704168 | 3,913185 | 40.348.000 | |
2019-11-06 | HU0000704168 | 3,913518 | 40.351.400 | |
2019-11-05 | HU0000704168 | 3,914187 | 40.358.300 | |
2019-11-04 | HU0000704168 | 3,914456 | 40.361.100 | |
2019-10-31 | HU0000704168 | 3,914318 | 40.359.700 | |
2019-10-30 | HU0000704168 | 3,914092 | 40.357.400 | |
2019-10-29 | HU0000704168 | 3,914387 | 40.360.400 | |
2019-10-28 | HU0000704168 | 3,914248 | 40.359.000 | |
2019-10-25 | HU0000704168 | 3,914298 | 40.359.500 | |
2019-10-24 | HU0000704168 | 3,914233 | 40.358.800 | |
2019-10-22 | HU0000704168 | 3,914056 | 40.357.000 | |
2019-10-21 | HU0000704168 | 3,913803 | 40.354.400 | |
2019-10-18 | HU0000704168 | 3,913944 | 40.355.800 | |
2019-10-17 | HU0000704168 | 3,913229 | 40.348.500 | |
2019-10-16 | HU0000704168 | 3,913889 | 40.355.300 | |
2019-10-15 | HU0000704168 | 3,914236 | 40.358.800 | |
2019-10-14 | HU0000704168 | 3,914318 | 40.359.700 | |
2019-10-11 | HU0000704168 | 3,914141 | 40.357.900 | |
2019-10-10 | HU0000704168 | 3,913922 | 40.355.600 | |
2019-10-09 | HU0000704168 | 3,914200 | 40.358.500 | |
2019-10-08 | HU0000704168 | 3,914359 | 40.360.100 | |
2019-10-07 | HU0000704168 | 3,914724 | 40.363.900 | |
2019-10-04 | HU0000704168 | 3,915239 | 40.369.200 | |
2019-10-03 | HU0000704168 | 3,914761 | 40.364.300 | |
2019-10-02 | HU0000704168 | 3,914327 | 40.359.800 | |
2019-10-01 | HU0000704168 | 3,914376 | 40.360.300 | |
2019-09-30 | HU0000704168 | 3,914490 | 40.361.500 | |
2019-09-27 | HU0000704168 | 3,914221 | 40.358.700 | |
2019-09-26 | HU0000704168 | 3,914624 | 40.362.800 | |
2019-09-25 | HU0000704168 | 3,914986 | 40.366.600 | |
2019-09-24 | HU0000704168 | 3,914657 | 40.363.200 | |
2019-09-23 | HU0000704168 | 3,914955 | 40.366.300 | |
2019-09-20 | HU0000704168 | 3,915488 | 40.371.700 | |
2019-09-19 | HU0000704168 | 3,915701 | 40.373.900 | |
2019-09-18 | HU0000704168 | 3,915690 | 40.373.800 | |
2019-09-17 | HU0000704168 | 3,915562 | 40.372.500 | |
2019-09-16 | HU0000704168 | 3,915903 | 40.376.000 | |
2019-09-13 | HU0000704168 | 3,915627 | 40.373.200 | |
2019-09-12 | HU0000704168 | 3,915411 | 40.371.000 | |
2019-09-11 | HU0000704168 | 3,915119 | 40.367.900 | |
2019-09-10 | HU0000704168 | 3,914988 | 40.366.600 | |
2019-09-09 | HU0000704168 | 3,915140 | 40.368.200 | |
2019-09-06 | HU0000704168 | 3,914958 | 40.366.300 | |
2019-09-05 | HU0000704168 | 3,915143 | 40.368.200 | |
2019-09-04 | HU0000704168 | 3,915612 | 40.373.000 | |
2019-09-03 | HU0000704168 | 3,915667 | 40.373.600 | |
2019-09-02 | HU0000704168 | 3,915219 | 40.369.000 | |
2019-08-30 | HU0000704168 | 3,914388 | 40.360.400 | |
2019-08-29 | HU0000704168 | 3,915588 | 40.372.800 | |
2019-08-28 | HU0000704168 | 3,916510 | 40.382.300 | |
2019-08-27 | HU0000704168 | 3,916144 | 40.378.500 | |
2019-08-26 | HU0000704168 | 3,916182 | 40.378.900 | |
2019-08-23 | HU0000704168 | 3,915038 | 40.367.100 | |
2019-08-22 | HU0000704168 | 3,916410 | 40.381.200 | |
2019-08-21 | HU0000704168 | 3,917523 | 43.392.100 | |
2019-08-16 | HU0000704168 | 3,918617 | 43.404.200 | |
2019-08-15 | HU0000704168 | 3,918438 | 43.402.200 | |
2019-08-14 | HU0000704168 | 3,918401 | 43.401.800 | |
2019-08-13 | HU0000704168 | 3,916616 | 43.382.000 | |
2019-08-12 | HU0000704168 | 3,915530 | 43.370.000 | |
2019-08-09 | HU0000704168 | 3,915079 | 43.365.000 | |
2019-08-08 | HU0000704168 | 3,914470 | 43.358.200 | |
2019-08-07 | HU0000704168 | 3,913927 | 43.352.200 | |
2019-08-06 | HU0000704168 | 3,912177 | 43.332.800 | |
2019-08-05 | HU0000704168 | 3,912356 | 43.334.800 | |
2019-08-02 | HU0000704168 | 3,910580 | 43.315.200 | |
2019-08-01 | HU0000704168 | 3,908677 | 43.294.100 | |
2019-07-31 | HU0000704168 | 3,909332 | 43.301.300 | |
2019-07-30 | HU0000704168 | 3,908856 | 51.585.300 | |
2019-07-29 | HU0000704168 | 3,908684 | 51.583.000 | |
2019-07-26 | HU0000704168 | 3,908387 | 51.579.100 | |
2019-07-25 | HU0000704168 | 3,908423 | 51.579.500 | |
2019-07-24 | HU0000704168 | 3,907845 | 51.571.900 | |
2019-07-23 | HU0000704168 | 3,906922 | 51.559.700 | |
2019-07-22 | HU0000704168 | 3,906215 | 51.601.300 | |
2019-07-19 | HU0000704168 | 3,906424 | 51.604.100 | |
2019-07-18 | HU0000704168 | 3,906179 | 51.600.800 | |
2019-07-17 | HU0000704168 | 3,905943 | 51.597.700 | |
2019-07-16 | HU0000704168 | 3,906192 | 51.601.000 | |
2019-07-15 | HU0000704168 | 3,906102 | 51.599.800 | |
2019-07-12 | HU0000704168 | 3,906045 | 51.599.100 | |
2019-07-11 | HU0000704168 | 3,906879 | 51.610.100 | |
2019-07-10 | HU0000704168 | 3,906571 | 51.606.000 | |
2019-07-09 | HU0000704168 | 3,907181 | 51.614.100 | |
2019-07-08 | HU0000704168 | 3,906963 | 51.611.200 | |
2019-07-05 | HU0000704168 | 3,907605 | 51.619.700 | |
2019-07-04 | HU0000704168 | 3,907749 | 51.621.600 | |
2019-07-03 | HU0000704168 | 3,908237 | 51.628.000 | |
2019-07-02 | HU0000704168 | 3,908089 | 51.626.100 | |
2019-07-01 | HU0000704168 | 3,907593 | 51.619.500 | |
2019-06-28 | HU0000704168 | 3,907155 | 51.613.700 | |
2019-06-27 | HU0000704168 | 3,907204 | 51.614.400 | |
2019-06-26 | HU0000704168 | 3,907545 | 51.618.900 | |
2019-06-25 | HU0000704168 | 3,907577 | 51.619.300 | |
2019-06-24 | HU0000704168 | 3,907756 | 51.621.700 | |
2019-06-21 | HU0000704168 | 3,907925 | 55.935.500 | |
2019-06-20 | HU0000704168 | 3,908147 | 55.938.700 | |
2019-06-19 | HU0000704168 | 3,908252 | 55.940.200 | |
2019-06-18 | HU0000704168 | 3,908502 | 55.943.800 | |
2019-06-17 | HU0000704168 | 3,908840 | 55.948.600 | |
2019-06-14 | HU0000704168 | 3,909170 | 55.953.300 | |
2019-06-13 | HU0000704168 | 3,909233 | 55.954.200 | |
2019-06-12 | HU0000704168 | 3,909631 | 55.959.900 | |
2019-06-11 | HU0000704168 | 3,909827 | 62.979.100 | |
2019-06-07 | HU0000704168 | 3,910072 | 62.983.000 | |
2019-06-06 | HU0000704168 | 3,910664 | 62.992.600 | |
2019-06-05 | HU0000704168 | 3,910615 | 62.991.800 | |
2019-06-04 | HU0000704168 | 3,910524 | 94.146.500 | |
2019-06-03 | HU0000704168 | 3,910379 | 94.143.000 | |
2019-05-31 | HU0000704168 | 3,910480 | 94.322.000 | |
2019-05-30 | HU0000704168 | 3,909572 | 94.300.100 | |
2019-05-29 | HU0000704168 | 3,909530 | 94.299.100 | |
2019-05-28 | HU0000704168 | 3,909514 | 94.298.700 | |
2019-05-27 | HU0000704168 | 3,909410 | 94.296.200 | |
2019-05-24 | HU0000704168 | 3,908657 | 94.278.000 | |
2019-05-23 | HU0000704168 | 3,908542 | 94.275.300 | |
2019-05-22 | HU0000704168 | 3,908089 | 94.264.300 | |
2019-05-21 | HU0000704168 | 3,907910 | 94.260.000 | |
2019-05-20 | HU0000704168 | 3,908310 | 94.269.700 | |
2019-05-17 | HU0000704168 | 3,908887 | 94.283.600 | |
2019-05-16 | HU0000704168 | 3,909291 | 94.293.300 | |
2019-05-15 | HU0000704168 | 3,909034 | 94.356.900 | |
2019-05-14 | HU0000704168 | 3,909056 | 94.357.400 | |
2019-05-13 | HU0000704168 | 3,908915 | 94.354.000 | |
2019-05-10 | HU0000704168 | 3,908818 | 94.351.700 | |
2019-05-09 | HU0000704168 | 3,908595 | 95.314.600 | |
2019-05-08 | HU0000704168 | 3,908707 | 95.317.300 | |
2019-05-07 | HU0000704168 | 3,908776 | 95.319.000 | |
2019-05-06 | HU0000704168 | 3,908988 | 95.324.200 | |
2019-05-03 | HU0000704168 | 3,909202 | 95.329.400 | |
2019-05-02 | HU0000704168 | 3,908961 | 95.323.500 | |
2019-04-30 | HU0000704168 | 3,909849 | 95.345.200 | |
2019-04-29 | HU0000704168 | 3,910101 | 95.351.300 | |
2019-04-26 | HU0000704168 | 3,910359 | 95.357.600 | |
2019-04-25 | HU0000704168 | 3,910535 | 95.361.900 | |
2019-04-24 | HU0000704168 | 3,910723 | 95.366.500 | |
2019-04-23 | HU0000704168 | 3,910697 | 112.101.000 | |
2019-04-18 | HU0000704168 | 3,911160 | 115.100.000 | |
2019-04-17 | HU0000704168 | 3,911259 | 115.103.000 | |
2019-04-16 | HU0000704168 | 3,910998 | 115.095.000 | |
2019-04-15 | HU0000704168 | 3,910707 | 115.087.000 | |
2019-04-12 | HU0000704168 | 3,910984 | 115.095.000 | |
2019-04-11 | HU0000704168 | 3,911204 | 115.101.000 | |
2019-04-10 | HU0000704168 | 3,911125 | 115.099.000 | |
2019-04-10 | HU0000704168 | 3,911125 | 115.099.000 | |
2019-04-09 | HU0000704168 | 3,911466 | 115.109.000 | |
2019-04-08 | HU0000704168 | 3,911986 | 115.124.000 | |
2019-04-05 | HU0000704168 | 3,912152 | 115.129.000 | |
2019-04-04 | HU0000704168 | 3,912334 | 115.135.000 | |
2019-04-03 | HU0000704168 | 3,912227 | 115.131.000 | |
2019-04-02 | HU0000704168 | 3,912152 | 115.129.000 | |
2019-04-01 | HU0000704168 | 3,912285 | 115.628.000 | |
2019-03-29 | HU0000704168 | 3,912527 | 115.635.000 | |
2019-03-28 | HU0000704168 | 3,912815 | 115.643.000 | |
2019-03-27 | HU0000704168 | 3,912888 | 115.645.000 | |
2019-03-26 | HU0000704168 | 3,911682 | 115.610.000 | |
2019-03-25 | HU0000704168 | 3,911801 | 115.613.000 | |
2019-03-22 | HU0000704168 | 3,911780 | 115.613.000 | |
2019-03-21 | HU0000704168 | 3,911153 | 115.594.000 | |
2019-03-20 | HU0000704168 | 3,908959 | 115.529.000 | |
2019-03-19 | HU0000704168 | 3,908523 | 115.516.000 | |
2019-03-18 | HU0000704168 | 3,908112 | 215.496.000 | |
2019-03-14 | HU0000704168 | 3,908394 | 215.511.000 | |
2019-03-13 | HU0000704168 | 3,908223 | 215.502.000 | |
2019-03-12 | HU0000704168 | 3,908438 | 215.514.000 | |
2019-03-11 | HU0000704168 | 3,908313 | 215.507.000 | |
2019-03-08 | HU0000704168 | 3,908285 | 215.505.000 | |
2019-03-07 | HU0000704168 | 3,908275 | 215.505.000 | |
2019-03-06 | HU0000704168 | 3,908005 | 221.450.000 | |
2019-03-05 | HU0000704168 | 3,907467 | 221.420.000 | |
2019-03-04 | HU0000704168 | 3,907581 | 216.116.000 | |
2019-03-01 | HU0000704168 | 3,907721 | 216.124.000 | |
2019-02-28 | HU0000704168 | 3,907989 | 216.139.000 | |
2019-02-27 | HU0000704168 | 3,908005 | 216.140.000 | |
2019-02-26 | HU0000704168 | 3,908099 | 216.145.000 | |
2019-02-25 | HU0000704168 | 3,908113 | 215.496.000 | |
2019-02-22 | HU0000704168 | 3,908234 | 215.503.000 | |
2019-02-21 | HU0000704168 | 3,908306 | 217.286.000 | |
2019-02-20 | HU0000704168 | 3,908401 | 217.291.000 | |
2019-02-19 | HU0000704168 | 3,908386 | 217.290.000 | |
2019-02-18 | HU0000704168 | 3,908540 | 217.299.000 | |
2019-02-15 | HU0000704168 | 3,908523 | 217.298.000 | |
2019-02-14 | HU0000704168 | 3,908816 | 217.314.000 | |
2019-02-13 | HU0000704168 | 3,908998 | 217.324.000 | |
2019-02-12 | HU0000704168 | 3,908978 | 217.323.000 | |
2019-02-11 | HU0000704168 | 3,909088 | 217.329.000 | |
2019-02-08 | HU0000704168 | 3,909089 | 217.329.000 | |
2019-02-07 | HU0000704168 | 3,909349 | 217.344.000 | |
2019-02-06 | HU0000704168 | 3,909319 | 217.342.000 | |
2019-02-05 | HU0000704168 | 3,909330 | 217.342.000 | |
2019-02-04 | HU0000704168 | 3,909230 | 217.337.000 | |
2019-02-01 | HU0000704168 | 3,909286 | 217.340.000 | |
2019-01-31 | HU0000704168 | 3,909244 | 219.201.000 | |
2019-01-30 | HU0000704168 | 3,909292 | 219.204.000 | |
2019-01-29 | HU0000704168 | 3,909322 | 221.696.000 | |
2019-01-28 | HU0000704168 | 3,908943 | 249.024.000 | |
2019-01-25 | HU0000704168 | 3,909512 | 249.060.000 | |
2019-01-24 | HU0000704168 | 3,909523 | 249.061.000 | |
2019-01-23 | HU0000704168 | 3,909468 | 249.058.000 | |
2019-01-22 | HU0000704168 | 3,909557 | 249.063.000 | |
2019-01-21 | HU0000704168 | 3,909364 | 249.051.000 | |
2019-01-18 | HU0000704168 | 3,909709 | 258.943.000 | |
2019-01-17 | HU0000704168 | 3,909949 | 249.088.000 | |
2019-01-16 | HU0000704168 | 3,910557 | 249.127.000 | |
2019-01-15 | HU0000704168 | 3,910207 | 249.105.000 | |
2019-01-14 | HU0000704168 | 3,909993 | 271.466.000 | |
2019-01-11 | HU0000704168 | 3,910060 | 271.470.000 | |
2019-01-10 | HU0000704168 | 3,910108 | 273.663.000 | |
2019-01-09 | HU0000704168 | 3,910231 | 273.671.000 | |
2019-01-08 | HU0000704168 | 3,910278 | 273.674.000 | |
2019-01-07 | HU0000704168 | 3,910338 | 273.679.000 | |
2019-01-04 | HU0000704168 | 3,910490 | 273.689.000 | |
2019-01-03 | HU0000704168 | 3,910505 | 273.690.000 | |
2019-01-02 | HU0000704168 | 3,910321 | 273.677.000 | |
2018-12-28 | HU0000704168 | 3,910592 | 273.696.000 | |
2018-12-27 | HU0000704168 | 3,911065 | 273.729.000 | |
2018-12-21 | HU0000704168 | 3,911444 | 273.756.000 | |
2018-12-20 | HU0000704168 | 3,911508 | 288.781.000 | |
2018-12-19 | HU0000704168 | 3,911571 | 298.378.000 | |
2018-12-18 | HU0000704168 | 3,911676 | 298.386.000 | |
2018-12-17 | HU0000704168 | 3,911716 | 356.237.000 | |
2018-12-14 | HU0000704168 | 3,911788 | 356.244.000 | |
2018-12-13 | HU0000704168 | 3,912624 | 356.320.000 | |
2018-12-12 | HU0000704168 | 3,912649 | 356.322.000 | |
2018-12-11 | HU0000704168 | 3,912590 | 356.317.000 | |
2018-12-10 | HU0000704168 | 3,912671 | 356.324.000 | |
2018-12-07 | HU0000704168 | 3,912875 | 356.343.000 | |
2018-12-06 | HU0000704168 | 3,912961 | 356.350.000 | |
2018-12-05 | HU0000704168 | 3,912973 | 360.099.000 | |
2018-12-04 | HU0000704168 | 3,912966 | 357.919.000 | |
2018-12-03 | HU0000704168 | 3,913007 | 326.881.000 | |
2018-11-30 | HU0000704168 | 3,913140 | 246.555.000 | |
2018-11-29 | HU0000704168 | 3,913099 | 246.553.000 | |
2018-11-28 | HU0000704168 | 3,913181 | 246.558.000 | |
2018-11-27 | HU0000704168 | 3,913294 | 246.565.000 | |
2018-11-26 | HU0000704168 | 3,913265 | 246.563.000 | |
2018-11-23 | HU0000704168 | 3,913464 | 252.966.000 | |
2018-11-22 | HU0000704168 | 3,913687 | 252.980.000 | |
2018-11-21 | HU0000704168 | 3,913765 | 252.985.000 | |
2018-11-20 | HU0000704168 | 3,913855 | 252.991.000 | |
2018-11-19 | HU0000704168 | 3,913930 | 252.996.000 | |
2018-11-16 | HU0000704168 | 3,914130 | 253.009.000 | |
2018-11-15 | HU0000704168 | 3,914206 | 253.014.000 | |
2018-11-14 | HU0000704168 | 3,914338 | 253.022.000 | |
2018-11-13 | HU0000704168 | 3,914481 | 253.032.000 | |
2018-11-12 | HU0000704168 | 3,914478 | 253.032.000 | |
2018-11-09 | HU0000704168 | 3,914654 | 253.043.000 | |
2018-11-08 | HU0000704168 | 3,914592 | 253.039.000 | |
2018-11-07 | HU0000704168 | 3,914691 | 253.045.000 | |
2018-11-06 | HU0000704168 | 3,914751 | 257.049.000 | |
2018-11-05 | HU0000704168 | 3,914830 | 257.054.000 | |
2018-10-31 | HU0000704168 | 3,915223 | 257.080.000 | |
2018-10-30 | HU0000704168 | 3,915275 | 257.084.000 | |
2018-10-29 | HU0000704168 | 3,915390 | 293.475.000 | |
2018-10-26 | HU0000704168 | 3,915650 | 297.682.000 | |
2018-10-25 | HU0000704168 | 3,915750 | 297.690.000 | |
2018-10-24 | HU0000704168 | 3,915720 | 335.014.000 | |
2018-10-19 | HU0000704168 | 3,916010 | 335.039.000 | |
2018-10-18 | HU0000704168 | 3,916038 | 335.041.000 | |
2018-10-17 | HU0000704168 | 3,916015 | 335.039.000 | |
2018-10-16 | HU0000704168 | 3,915966 | 391.549.000 | |
2018-10-15 | HU0000704168 | 3,915837 | 415.412.000 | |
2018-10-12 | HU0000704168 | 3,916177 | 391.570.000 | |
2018-10-11 | HU0000704168 | 3,916205 | 391.572.000 | |
2018-10-10 | HU0000704168 | 3,916269 | 392.553.000 | |
2018-10-09 | HU0000704168 | 3,916557 | 392.582.000 | |
2018-10-08 | HU0000704168 | 3,916691 | 393.542.000 | |
2018-10-05 | HU0000704168 | 3,916850 | 393.558.000 | |
2018-10-04 | HU0000704168 | 3,917001 | 393.573.000 | |
2018-10-03 | HU0000704168 | 3,917138 | 393.587.000 | |
2018-10-02 | HU0000704168 | 3,916506 | 393.523.000 | |
2018-10-01 | HU0000704168 | 3,916562 | 398.744.000 | |
2018-09-28 | HU0000704168 | 3,916711 | 398.759.000 | |
2018-09-27 | HU0000704168 | 3,916852 | 398.773.000 | |
2018-09-26 | HU0000704168 | 3,917189 | 398.808.000 | |
2018-09-25 | HU0000704168 | 3,917267 | 398.816.000 | |
2018-09-24 | HU0000704168 | 3,917324 | 398.821.000 | |
2018-09-21 | HU0000704168 | 3,917527 | 398.842.000 | |
2018-09-20 | HU0000704168 | 3,916900 | 401.202.000 | |
2018-09-19 | HU0000704168 | 3,917017 | 398.790.000 | |
2018-09-18 | HU0000704168 | 3,917146 | 398.803.000 | |
2018-09-17 | HU0000704168 | 3,917296 | 398.819.000 | |
2018-09-14 | HU0000704168 | 3,917326 | 398.822.000 | |
2018-09-13 | HU0000704168 | 3,917545 | 398.844.000 | |
2018-09-12 | HU0000704168 | 3,917508 | 399.919.000 | |
2018-09-11 | HU0000704168 | 3,917580 | 399.927.000 | |
2018-09-10 | HU0000704168 | 3,917675 | 401.934.000 | |
2018-09-07 | HU0000704168 | 3,917698 | 401.937.000 | |
2018-09-06 | HU0000704168 | 3,917866 | 432.137.000 | |
2018-09-05 | HU0000704168 | 3,917923 | 432.143.000 | |
2018-09-04 | HU0000704168 | 3,917995 | 432.151.000 | |
2018-09-03 | HU0000704168 | 3,918068 | 433.170.000 | |
2018-08-31 | HU0000704168 | 3,918157 | 433.180.000 | |
2018-08-30 | HU0000704168 | 3,918354 | 433.202.000 | |
2018-08-29 | HU0000704168 | 3,918429 | 433.210.000 | |
2018-08-28 | HU0000704168 | 3,918491 | 433.217.000 | |
2018-08-27 | HU0000704168 | 3,918573 | 433.226.000 | |
2018-08-24 | HU0000704168 | 3,918467 | 433.214.000 | |
2018-08-23 | HU0000704168 | 3,918691 | 433.239.000 | |
2018-08-22 | HU0000704168 | 3,918708 | 433.241.000 | |
2018-08-21 | HU0000704168 | 3,918872 | 433.259.000 | |
2018-08-17 | HU0000704168 | 3,918887 | 433.260.000 | |
2018-08-16 | HU0000704168 | 3,919202 | 433.295.000 | |
2018-08-15 | HU0000704168 | 3,919284 | 433.304.000 | |
2018-08-14 | HU0000704168 | 3,919280 | 433.304.000 | |
2018-08-13 | HU0000704168 | 3,919413 | 433.319.000 | |
2018-08-10 | HU0000704168 | 3,919459 | 433.324.000 | |
2018-08-09 | HU0000704168 | 3,919760 | 433.357.000 | |
2018-08-08 | HU0000704168 | 3,919925 | 437.741.000 | |
2018-08-07 | HU0000704168 | 3,919909 | 437.739.000 | |
2018-08-06 | HU0000704168 | 3,920162 | 444.269.000 | |
2018-08-03 | HU0000704168 | 3,920183 | 444.271.000 | |
2018-08-02 | HU0000704168 | 3,920336 | 448.262.000 | |
2018-08-01 | HU0000704168 | 3,920257 | 448.253.000 | |
2018-07-31 | HU0000704168 | 3,920318 | 448.260.000 | |
2018-07-30 | HU0000704168 | 3,920380 | 443.766.000 | |
2018-07-27 | HU0000704168 | 3,920425 | 443.771.000 | |
2018-07-26 | HU0000704168 | 3,920474 | 444.756.000 | |
2018-07-25 | HU0000704168 | 3,920473 | 443.776.000 | |
2018-07-24 | HU0000704168 | 3,920582 | 443.789.000 | |
2018-07-23 | HU0000704168 | 3,920892 | 443.824.000 | |
2018-07-20 | HU0000704168 | 3,920969 | 443.832.000 | |
2018-07-19 | HU0000704168 | 3,920698 | 396.977.000 | |
2018-07-18 | HU0000704168 | 3,920832 | 396.990.000 | |
2018-07-17 | HU0000704168 | 3,920875 | 397.073.000 | |
2018-07-16 | HU0000704168 | 3,920840 | 403.693.000 | |
2018-07-13 | HU0000704168 | 3,921059 | 402.092.000 | |
2018-07-12 | HU0000704168 | 3,921096 | 402.096.000 | |
2018-07-11 | HU0000704168 | 3,921105 | 397.344.000 | |
2018-07-10 | HU0000704168 | 3,921244 | 401.266.000 | |
2018-07-09 | HU0000704168 | 3,921343 | 402.337.000 | |
2018-07-06 | HU0000704168 | 3,921435 | 379.906.000 | |
2018-07-05 | HU0000704168 | 3,921313 | 265.123.000 | |
2018-07-04 | HU0000704168 | 3,921385 | 265.128.000 | |
2018-07-03 | HU0000704168 | 3,921560 | 242.054.000 | |
2018-07-02 | HU0000704168 | 3,921756 | 242.066.000 | |
2018-06-29 | HU0000704168 | 3,921867 | 214.633.000 | |
2018-06-28 | HU0000704168 | 3,922362 | 214.660.000 | |
2018-06-27 | HU0000704168 | 3,921404 | 214.608.000 | |
2018-06-26 | HU0000704168 | 3,921524 | 210.706.000 | |
2018-06-25 | HU0000704168 | 3,921557 | 210.708.000 | |
2018-06-22 | HU0000704168 | 3,921664 | 210.714.000 | |
2018-06-21 | HU0000704168 | 3,922088 | 210.736.000 | |
2018-06-20 | HU0000704168 | 3,922179 | 210.741.000 | |
2018-06-19 | HU0000704168 | 3,922402 | 212.695.000 | |
2018-06-18 | HU0000704168 | 3,922420 | 205.175.000 | |
2018-06-15 | HU0000704168 | 3,922586 | 217.586.000 | |
2018-06-14 | HU0000704168 | 3,922890 | 217.602.000 | |
2018-06-13 | HU0000704168 | 3,923106 | 217.062.000 | |
2018-06-12 | HU0000704168 | 3,923221 | 210.069.000 | |
2018-06-11 | HU0000704168 | 3,923305 | 210.073.000 | |
2018-06-08 | HU0000704168 | 3,923656 | 210.092.000 | |
2018-06-07 | HU0000704168 | 3,923602 | 210.089.000 | |
2018-06-06 | HU0000704168 | 3,923682 | 210.094.000 | |
2018-06-05 | HU0000704168 | 3,923739 | 210.097.000 | |
2018-06-04 | HU0000704168 | 3,923676 | 210.093.000 | |
2018-06-01 | HU0000704168 | 3,923903 | 207.605.000 | |
2018-05-31 | HU0000704168 | 3,924038 | 207.787.000 | |
2018-05-30 | HU0000704168 | 3,924096 | 207.790.000 | |
2018-05-29 | HU0000704168 | 3,924218 | 179.081.000 | |
2018-05-28 | HU0000704168 | 3,924212 | 179.081.000 | |
2018-05-25 | HU0000704168 | 3,924405 | 173.831.000 | |
2018-05-24 | HU0000704168 | 3,924409 | 173.831.000 | |
2018-05-23 | HU0000704168 | 3,924641 | 176.364.000 | |
2018-05-22 | HU0000704168 | 3,924760 | 171.125.000 | |
2018-05-18 | HU0000704168 | 3,925107 | 171.140.000 | |
2018-05-17 | HU0000704168 | 3,925772 | 194.429.000 | |
2018-05-16 | HU0000704168 | 3,925852 | 171.173.000 | |
2018-05-15 | HU0000704168 | 3,925998 | 161.416.000 | |
2018-05-14 | HU0000704168 | 3,926488 | 161.436.000 | |
2018-05-11 | HU0000704168 | 3,926674 | 161.443.000 | |
2018-05-10 | HU0000704168 | 3,926846 | 161.667.000 | |
2018-05-09 | HU0000704168 | 3,926913 | 161.669.000 | |
2018-05-08 | HU0000704168 | 3,927064 | 161.676.000 | |
2018-05-07 | HU0000704168 | 3,927114 | 161.678.000 | |
2018-05-04 | HU0000704168 | 3,927407 | 165.454.000 | |
2018-05-03 | HU0000704168 | 3,927731 | 158.562.000 | |
2018-05-02 | HU0000704168 | 3,927786 | 158.564.000 | |
2018-04-27 | HU0000704168 | 3,928208 | 158.581.000 | |
2018-04-26 | HU0000704168 | 3,928348 | 158.587.000 | |
2018-04-25 | HU0000704168 | 3,928480 | 159.992.000 | |
2018-04-24 | HU0000704168 | 3,928591 | 158.597.000 | |
2018-04-23 | HU0000704168 | 3,928736 | 158.603.000 | |
2018-04-20 | HU0000704168 | 3,929037 | 158.615.000 | |
2018-04-19 | HU0000704168 | 3,929131 | 158.619.000 | |
2018-04-18 | HU0000704168 | 3,929166 | 162.651.000 | |
2018-04-17 | HU0000704168 | 3,929239 | 174.612.000 | |
2018-04-16 | HU0000704168 | 3,929372 | 174.617.000 | |
2018-04-13 | HU0000704168 | 3,929595 | 198.734.000 | |
2018-04-12 | HU0000704168 | 3,929650 | 158.640.000 | |
2018-04-11 | HU0000704168 | 3,929683 | 158.641.000 | |
2018-04-10 | HU0000704168 | 3,929765 | 158.644.000 | |
2018-04-09 | HU0000704168 | 3,929840 | 158.647.000 | |
2018-04-06 | HU0000704168 | 3,929960 | 158.652.000 | |
2018-04-05 | HU0000704168 | 3,930095 | 161.507.000 | |
2018-04-04 | HU0000704168 | 3,930162 | 160.930.000 | |
2018-04-03 | HU0000704168 | 3,930179 | 158.541.000 | |
2018-03-29 | HU0000704168 | 3,930631 | 171.847.000 | |
2018-03-28 | HU0000704168 | 3,930789 | 158.566.000 | |
2018-03-27 | HU0000704168 | 3,930893 | 158.570.000 | |
2018-03-26 | HU0000704168 | 3,931008 | 158.574.000 | |
2018-03-23 | HU0000704168 | 3,931318 | 165.185.000 | |
2018-03-22 | HU0000704168 | 3,931445 | 158.592.000 | |
2018-03-21 | HU0000704168 | 3,931494 | 158.594.000 | |
2018-03-20 | HU0000704168 | 3,931605 | 158.598.000 | |
2018-03-19 | HU0000704168 | 3,931674 | 158.601.000 | |
2018-03-14 | HU0000704168 | 3,932032 | 160.116.000 | |
2018-03-13 | HU0000704168 | 3,932134 | 158.620.000 | |
2018-03-12 | HU0000704168 | 3,932196 | 158.922.000 | |
2018-03-09 | HU0000704168 | 3,932404 | 164.737.000 | |
2018-03-08 | HU0000704168 | 3,932472 | 167.033.000 | |
2018-03-07 | HU0000704168 | 3,932561 | 159.749.000 | |
2018-03-06 | HU0000704168 | 3,932640 | 158.752.000 | |
2018-03-05 | HU0000704168 | 3,932714 | 184.178.000 | |
2018-03-02 | HU0000704168 | 3,932946 | 158.653.000 | |
2018-03-01 | HU0000704168 | 3,933025 | 161.347.000 | |
2018-02-28 | HU0000704168 | 3,932951 | 161.508.000 | |
2018-02-27 | HU0000704168 | 3,933022 | 158.656.000 | |
2018-02-26 | HU0000704168 | 3,933096 | 158.659.000 | |
2018-02-23 | HU0000704168 | 3,933302 | 180.590.000 | |
2018-02-22 | HU0000704168 | 3,933389 | 171.199.000 | |
2018-02-21 | HU0000704168 | 3,933455 | 158.673.000 | |
2018-02-20 | HU0000704168 | 3,933626 | 165.655.000 | |
2018-02-19 | HU0000704168 | 3,933715 | 158.684.000 | |
2018-02-16 | HU0000704168 | 3,933922 | 171.721.000 | |
2018-02-15 | HU0000704168 | 3,934023 | 158.971.000 | |
2018-02-14 | HU0000704168 | 3,934078 | 166.923.000 | |
2018-02-13 | HU0000704168 | 3,934136 | 159.820.000 | |
2018-02-12 | HU0000704168 | 3,934239 | 170.410.000 | |
2018-02-09 | HU0000704168 | 3,934377 | 179.669.000 | |
2018-02-08 | HU0000704168 | 3,934518 | 191.475.000 | |
2018-02-07 | HU0000704168 | 3,934368 | 164.457.000 | |
2018-02-06 | HU0000704168 | 3,934686 | 161.553.000 | |
2018-02-05 | HU0000704168 | 3,934747 | 171.553.000 | |
2018-02-02 | HU0000704168 | 3,934948 | 191.950.000 | |
2018-02-01 | HU0000704168 | 3,935050 | 165.246.000 | |
2018-01-31 | HU0000704168 | 3,935089 | 163.979.000 | |
2018-01-30 | HU0000704168 | 3,934887 | 208.557.000 | |
2018-01-29 | HU0000704168 | 3,935202 | 161.574.000 | |
2018-01-26 | HU0000704168 | 3,935427 | 162.003.000 | |
2018-01-25 | HU0000704168 | 3,935512 | 162.526.000 | |
2018-01-24 | HU0000704168 | 3,935623 | 161.591.000 | |
2018-01-23 | HU0000704168 | 3,935670 | 161.593.000 | |
2018-01-22 | HU0000704168 | 3,935787 | 161.598.000 | |
2018-01-19 | HU0000704168 | 3,935968 | 212.105.000 | |
2018-01-17 | HU0000704168 | 3,935989 | 210.656.000 | |
2018-01-16 | HU0000704168 | 3,936071 | 226.829.000 | |
2018-01-15 | HU0000704168 | 3,936142 | 191.454.000 | |
2018-01-12 | HU0000704168 | 3,936375 | 171.195.000 | |
2018-01-11 | HU0000704168 | 3,936518 | 171.201.000 | |
2018-01-10 | HU0000704168 | 3,936611 | 187.421.000 | |
2018-01-09 | HU0000704168 | 3,936668 | 171.208.000 | |
2018-01-08 | HU0000704168 | 3,936752 | 171.725.000 | |
2018-01-05 | HU0000704168 | 3,936949 | 171.734.000 | |
2018-01-04 | HU0000704168 | 3,937043 | 171.738.000 | |
2018-01-03 | HU0000704168 | 3,937118 | 171.741.000 | |
2018-01-02 | HU0000704168 | 3,937185 | 171.744.000 | |
2017-12-29 | HU0000704168 | 3,937448 | 171.906.000 | |
2017-12-28 | HU0000704168 | 3,937608 | 173.402.000 | |
2017-12-27 | HU0000704168 | 3,937898 | 172.371.000 | |
2017-12-22 | HU0000704168 | 3,938242 | 205.033.000 | |
2017-12-21 | HU0000704168 | 3,938355 | 173.711.000 | |
2017-12-20 | HU0000704168 | 3,938358 | 170.711.000 | |
2017-12-19 | HU0000704168 | 3,938314 | 178.808.000 | |
2017-12-18 | HU0000704168 | 3,938678 | 184.943.000 | |
2017-12-15 | HU0000704168 | 3,938709 | 184.873.000 | |
2017-12-14 | HU0000704168 | 3,938746 | 193.483.000 | |
2017-12-13 | HU0000704168 | 3,938809 | 187.965.000 | |
2017-12-12 | HU0000704168 | 3,938875 | 187.968.000 | |
2017-12-11 | HU0000704168 | 3,938949 | 187.972.000 | |
2017-12-08 | HU0000704168 | 3,939113 | 184.081.000 | |
2017-12-07 | HU0000704168 | 3,939239 | 191.551.000 | |
2017-12-06 | HU0000704168 | 3,939309 | 203.930.000 | |
2017-12-05 | HU0000704168 | 3,939403 | 191.483.000 | |
2017-12-04 | HU0000704168 | 3,939460 | 192.559.000 | |
2017-12-01 | HU0000704168 | 3,939660 | 189.469.000 | |
2017-11-30 | HU0000704168 | 3,939740 | 189.472.000 | |
2017-11-29 | HU0000704168 | 3,939802 | 206.166.000 | |
2017-11-28 | HU0000704168 | 3,939952 | 189.483.000 | |
2017-11-27 | HU0000704168 | 3,940041 | 189.487.000 | |
2017-11-24 | HU0000704168 | 3,940241 | 204.234.000 | |
2017-11-23 | HU0000704168 | 3,940309 | 203.081.000 | |
2017-11-22 | HU0000704168 | 3,940393 | 203.932.000 | |
2017-11-21 | HU0000704168 | 3,940441 | 188.335.000 | |
2017-11-20 | HU0000704168 | 3,940509 | 188.431.000 | |
2017-11-17 | HU0000704168 | 3,940738 | 188.649.000 | |
2017-11-16 | HU0000704168 | 3,940861 | 188.655.000 | |
2017-11-15 | HU0000704168 | 3,940948 | 188.359.000 | |
2017-11-14 | HU0000704168 | 3,941032 | 188.363.000 | |
2017-11-13 | HU0000704168 | 3,941107 | 189.050.000 | |
2017-11-10 | HU0000704168 | 3,941339 | 185.026.000 | |
2017-11-09 | HU0000704168 | 3,941440 | 185.361.000 | |
2017-11-08 | HU0000704168 | 3,941499 | 243.233.000 | |
2017-11-07 | HU0000704168 | 3,941573 | 181.237.000 | |
2017-11-06 | HU0000704168 | 3,941685 | 181.242.000 | |
2017-11-03 | HU0000704168 | 3,941885 | 251.970.000 | |
2017-11-02 | HU0000704168 | 3,941984 | 254.635.000 | |
2017-10-31 | HU0000704168 | 3,942114 | 254.643.000 | |
2017-10-30 | HU0000704168 | 3,942285 | 242.293.000 | |
2017-10-27 | HU0000704168 | 3,942557 | 235.760.000 | |
2017-10-26 | HU0000704168 | 3,942605 | 250.148.000 | |
2017-10-25 | HU0000704168 | 3,942678 | 238.496.000 | |
2017-10-24 | HU0000704168 | 3,942774 | 227.863.000 | |
2017-10-20 | HU0000704168 | 3,943050 | 227.878.000 | |
2017-10-19 | HU0000704168 | 3,943139 | 227.884.000 | |
2017-10-18 | HU0000704168 | 3,943208 | 227.888.000 | |
2017-10-17 | HU0000704168 | 3,943269 | 242.554.000 | |
2017-10-16 | HU0000704168 | 3,943338 | 241.498.000 | |
2017-10-13 | HU0000704168 | 3,943537 | 241.511.000 | |
2017-10-12 | HU0000704168 | 3,943620 | 248.901.000 | |
2017-10-11 | HU0000704168 | 3,943704 | 260.557.000 | |
2017-10-10 | HU0000704168 | 3,943773 | 244.642.000 | |
2017-10-09 | HU0000704168 | 3,943851 | 244.646.000 | |
2017-10-06 | HU0000704168 | 3,944105 | 254.682.000 | |
2017-10-05 | HU0000704168 | 3,944292 | 253.958.000 | |
2017-10-04 | HU0000704168 | 3,944384 | 247.168.000 | |
2017-10-03 | HU0000704168 | 3,944547 | 247.896.000 | |
2017-10-02 | HU0000704168 | 3,944677 | 230.542.000 | |
2017-09-29 | HU0000704168 | 3,945035 | 236.135.000 | |
2017-09-28 | HU0000704168 | 3,945119 | 230.567.000 | |
2017-09-27 | HU0000704168 | 3,945093 | 230.566.000 | |
2017-09-26 | HU0000704168 | 3,945085 | 305.304.000 | |
2017-09-25 | HU0000704168 | 3,945102 | 253.229.000 | |
2017-09-22 | HU0000704168 | 3,945326 | 528.478.000 | |
2017-09-21 | HU0000704168 | 3,945351 | 512.604.000 | |
2017-09-20 | HU0000704168 | 3,945308 | 508.599.000 | |
2017-09-19 | HU0000704168 | 3,946882 | 512.789.000 | |
2017-09-18 | HU0000704168 | 3,946877 | 513.722.000 | |
2017-09-15 | HU0000704168 | 3,947053 | 514.050.000 | |
2017-09-14 | HU0000704168 | 3,947026 | 515.887.000 | |
2017-09-13 | HU0000704168 | 3,946849 | 514.134.000 | |
2017-09-12 | HU0000704168 | 3,946921 | 514.144.000 | |
2017-09-11 | HU0000704168 | 3,946778 | 514.125.000 | |
2017-09-08 | HU0000704168 | 3,947030 | 514.423.000 | |
2017-09-07 | HU0000704168 | 3,946870 | 514.137.000 | |
2017-09-06 | HU0000704168 | 3,946882 | 514.139.000 | |
2017-09-05 | HU0000704168 | 3,947226 | 555.919.000 | |
2017-09-04 | HU0000704168 | 3,947147 | 524.183.000 | |
2017-09-01 | HU0000704168 | 3,947339 | 514.198.000 | |
2017-08-31 | HU0000704168 | 3,947397 | 514.206.000 | |
2017-08-30 | HU0000704168 | 3,947424 | 514.209.000 | |
2017-08-29 | HU0000704168 | 3,947471 | 515.715.000 | |
2017-08-28 | HU0000704168 | 3,947611 | 514.234.000 | |
2017-08-25 | HU0000704168 | 3,947610 | 514.233.000 | |
2017-08-24 | HU0000704168 | 3,947697 | 514.245.000 | |
2017-08-23 | HU0000704168 | 3,948054 | 521.793.000 | |
2017-08-22 | HU0000704168 | 3,948293 | 522.734.000 | |
2017-08-21 | HU0000704168 | 3,948237 | 541.568.000 | |
2017-08-18 | HU0000704168 | 3,948388 | 543.909.000 | |
2017-08-17 | HU0000704168 | 3,948374 | 524.907.000 | |
2017-08-16 | HU0000704168 | 3,948705 | 523.951.000 | |
2017-08-15 | HU0000704168 | 3,948763 | 523.959.000 | |
2017-08-14 | HU0000704168 | 3,948891 | 524.506.000 | |
2017-08-11 | HU0000704168 | 3,948736 | 523.955.000 | |
2017-08-10 | HU0000704168 | 3,949264 | 524.025.000 | |
2017-08-09 | HU0000704168 | 3,949007 | 523.991.000 | |
2017-08-08 | HU0000704168 | 3,949158 | 524.521.000 | |
2017-08-07 | HU0000704168 | 3,949219 | 525.241.000 | |
2017-08-04 | HU0000704168 | 3,949179 | 535.661.000 | |
2017-08-03 | HU0000704168 | 3,949134 | 535.655.000 | |
2017-08-02 | HU0000704168 | 3,948789 | 535.608.000 | |
2017-08-01 | HU0000704168 | 3,949221 | 535.666.000 | |
2017-07-31 | HU0000704168 | 3,949311 | 536.288.000 | |
2017-07-28 | HU0000704168 | 3,949451 | 535.698.000 | |
2017-07-27 | HU0000704168 | 3,949593 | 541.876.000 | |
2017-07-26 | HU0000704168 | 3,950000 | 543.117.000 | |
2017-07-25 | HU0000704168 | 3,949839 | 541.910.000 | |
2017-07-24 | HU0000704168 | 3,949710 | 542.099.000 | |
2017-07-21 | HU0000704168 | 3,950198 | 574.069.000 | |
2017-07-20 | HU0000704168 | 3,950077 | 572.462.000 | |
2017-07-19 | HU0000704168 | 3,949978 | 578.947.000 | |
2017-07-18 | HU0000704168 | 3,950202 | 574.008.000 | |
2017-07-17 | HU0000704168 | 3,950379 | 572.506.000 | |
2017-07-14 | HU0000704168 | 3,950528 | 573.527.000 | |
2017-07-13 | HU0000704168 | 3,950787 | 573.565.000 | |
2017-07-12 | HU0000704168 | 3,950316 | 573.496.000 | |
2017-07-11 | HU0000704168 | 3,950368 | 573.504.000 | |
2017-07-10 | HU0000704168 | 3,950447 | 573.515.000 | |
2017-07-07 | HU0000704168 | 3,951020 | 573.599.000 | |
2017-07-06 | HU0000704168 | 3,950800 | 577.567.000 | |
2017-07-05 | HU0000704168 | 3,950872 | 573.577.000 | |
2017-07-04 | HU0000704168 | 3,950951 | 573.589.000 | |
2017-07-03 | HU0000704168 | 3,951114 | 573.612.000 | |
2017-06-30 | HU0000704168 | 3,951086 | 582.928.000 | |
2017-06-29 | HU0000704168 | 3,951450 | 582.982.000 | |
2017-06-28 | HU0000704168 | 3,951309 | 582.961.000 | |
2017-06-27 | HU0000704168 | 3,951481 | 582.986.000 | |
2017-06-26 | HU0000704168 | 3,951542 | 582.995.000 | |
2017-06-23 | HU0000704168 | 3,951693 | 583.018.000 | |
2017-06-22 | HU0000704168 | 3,951788 | 602.258.000 | |
2017-06-21 | HU0000704168 | 3,951722 | 602.248.000 | |
2017-06-20 | HU0000704168 | 3,951756 | 602.253.000 | |
2017-06-19 | HU0000704168 | 3,951932 | 602.280.000 | |
2017-06-16 | HU0000704168 | 3,951919 | 602.278.000 | |
2017-06-15 | HU0000704168 | 3,952020 | 602.293.000 | |
2017-06-14 | HU0000704168 | 3,952220 | 602.323.000 | |
2017-06-13 | HU0000704168 | 3,952375 | 603.883.000 | |
2017-06-12 | HU0000704168 | 3,952212 | 607.322.000 | |
2017-06-09 | HU0000704168 | 3,952616 | 615.451.000 | |
2017-06-08 | HU0000704168 | 3,952589 | 615.447.000 | |
2017-06-07 | HU0000704168 | 3,952529 | 615.437.000 | |
2017-06-06 | HU0000704168 | 3,952708 | 615.465.000 | |
2017-06-02 | HU0000704168 | 3,952866 | 615.490.000 | |
2017-06-01 | HU0000704168 | 3,952980 | 618.508.000 | |
2017-05-31 | HU0000704168 | 3,953274 | 618.554.000 | |
2017-05-30 | HU0000704168 | 3,952989 | 618.509.000 | |
2017-05-29 | HU0000704168 | 3,953374 | 618.569.000 | |
2017-05-26 | HU0000704168 | 3,953210 | 618.544.000 | |
2017-05-25 | HU0000704168 | 3,953368 | 618.568.000 | |
2017-05-24 | HU0000704168 | 3,953550 | 637.396.000 | |
2017-05-23 | HU0000704168 | 3,953549 | 637.396.000 | |
2017-05-22 | HU0000704168 | 3,953911 | 637.455.000 | |
2017-05-19 | HU0000704168 | 3,953735 | 659.843.000 | |
2017-05-18 | HU0000704168 | 3,953845 | 659.862.000 | |
2017-05-17 | HU0000704168 | 3,953881 | 607.883.000 | |
2017-05-16 | HU0000704168 | 3,953911 | 607.887.000 | |
2017-05-15 | HU0000704168 | 3,954435 | 615.968.000 | |
2017-05-12 | HU0000704168 | 3,954428 | 615.967.000 | |
2017-05-11 | HU0000704168 | 3,954419 | 615.965.000 | |
2017-05-10 | HU0000704168 | 3,954757 | 591.033.000 | |
2017-05-09 | HU0000704168 | 3,954719 | 591.027.000 | |
2017-05-08 | HU0000704168 | 3,954783 | 593.537.000 | |
2017-05-05 | HU0000704168 | 3,954671 | 591.020.000 | |
2017-05-04 | HU0000704168 | 3,954768 | 591.035.000 | |
2017-05-03 | HU0000704168 | 3,954826 | 593.043.000 | |
2017-05-02 | HU0000704168 | 3,955107 | 593.085.000 | |
2017-04-28 | HU0000704168 | 3,955349 | 593.122.000 | |
2017-04-27 | HU0000704168 | 3,955354 | 593.123.000 | |
2017-04-26 | HU0000704168 | 3,955444 | 593.136.000 | |
2017-04-25 | HU0000704168 | 3,955515 | 593.147.000 | |
2017-04-24 | HU0000704168 | 3,955621 | 595.163.000 | |
2017-04-21 | HU0000704168 | 3,955767 | 596.184.000 | |
2017-04-20 | HU0000704168 | 3,955938 | 595.210.000 | |
2017-04-19 | HU0000704168 | 3,955978 | 595.216.000 | |
2017-04-18 | HU0000704168 | 3,955833 | 576.189.000 | |
2017-04-13 | HU0000704168 | 3,956329 | 588.161.000 | |
2017-04-12 | HU0000704168 | 3,956445 | 576.279.000 | |
2017-04-11 | HU0000704168 | 3,956484 | 577.284.000 | |
2017-04-10 | HU0000704168 | 3,956537 | 577.292.000 | |
2017-04-07 | HU0000704168 | 3,956696 | 577.315.000 | |
2017-04-06 | HU0000704168 | 3,956752 | 577.323.000 | |
2017-04-05 | HU0000704168 | 3,956836 | 578.346.000 | |
2017-04-04 | HU0000704168 | 3,956920 | 577.348.000 | |
2017-04-03 | HU0000704168 | 3,956969 | 587.169.000 | |
2017-03-31 | HU0000704168 | 3,957106 | 676.904.000 | |
2017-03-30 | HU0000704168 | 3,957099 | 676.903.000 | |
2017-03-29 | HU0000704168 | 3,956991 | 696.903.000 | |
2017-03-28 | HU0000704168 | 3,957073 | 696.918.000 | |
2017-03-27 | HU0000704168 | 3,957122 | 699.927.000 | |
2017-03-24 | HU0000704168 | 3,957279 | 699.954.000 | |
2017-03-23 | HU0000704168 | 3,957347 | 699.966.000 | |
2017-03-22 | HU0000704168 | 3,957546 | 700.002.000 | |
2017-03-21 | HU0000704168 | 3,957546 | 700.002.000 | |
2017-03-20 | HU0000704168 | 3,957626 | 700.016.000 | |
2017-03-17 | HU0000704168 | 3,957784 | 700.044.000 | |
2017-03-16 | HU0000704168 | 3,957959 | 700.075.000 | |
2017-03-14 | HU0000704168 | 3,958005 | 700.083.000 | |
2017-03-13 | HU0000704168 | 3,958060 | 700.092.000 | |
2017-03-10 | HU0000704168 | 3,958191 | 700.116.000 | |
2017-03-09 | HU0000704168 | 3,958219 | 703.221.000 | |
2017-03-08 | HU0000704168 | 3,958167 | 700.111.000 | |
2017-03-07 | HU0000704168 | 3,958109 | 700.101.000 | |
2017-03-06 | HU0000704168 | 3,958046 | 702.349.000 | |
2017-03-03 | HU0000704168 | 3,958159 | 702.369.000 | |
2017-03-02 | HU0000704168 | 3,958059 | 672.376.000 | |
2017-03-01 | HU0000704168 | 3,958120 | 672.387.000 | |
2017-02-28 | HU0000704168 | 3,958149 | 672.391.000 | |
2017-02-27 | HU0000704168 | 3,958215 | 675.193.000 | |
2017-02-24 | HU0000704168 | 3,958298 | 687.318.000 | |
2017-02-23 | HU0000704168 | 3,958379 | 687.332.000 | |
2017-02-22 | HU0000704168 | 3,958268 | 694.307.000 | |
2017-02-21 | HU0000704168 | 3,958620 | 697.468.000 | |
2017-02-20 | HU0000704168 | 3,958667 | 700.377.000 | |
2017-02-17 | HU0000704168 | 3,958838 | 701.829.000 | |
2017-02-16 | HU0000704168 | 3,958919 | 701.843.000 | |
2017-02-15 | HU0000704168 | 3,959218 | 701.896.000 | |
2017-02-14 | HU0000704168 | 3,958803 | 701.823.000 | |
2017-02-13 | HU0000704168 | 3,958879 | 701.836.000 | |
2017-02-10 | HU0000704168 | 3,959268 | 708.137.000 | |
2017-02-09 | HU0000704168 | 3,959111 | 711.209.000 | |
2017-02-08 | HU0000704168 | 3,959251 | 708.134.000 | |
2017-02-07 | HU0000704168 | 3,959391 | 713.180.000 | |
2017-02-06 | HU0000704168 | 3,959434 | 726.064.000 | |
2017-02-03 | HU0000704168 | 3,959535 | 726.082.000 | |
2017-02-02 | HU0000704168 | 3,959708 | 737.218.000 | |
2017-02-01 | HU0000704168 | 3,959505 | 737.180.000 | |
2017-01-31 | HU0000704168 | 3,959571 | 737.192.000 | |
2017-01-30 | HU0000704168 | 3,959639 | 724.567.000 | |
2017-01-27 | HU0000704168 | 3,959798 | 724.778.000 | |
2017-01-26 | HU0000704168 | 3,959830 | 734.744.000 | |
2017-01-25 | HU0000704168 | 3,959886 | 734.754.000 | |
2017-01-24 | HU0000704168 | 3,959936 | 734.764.000 | |
2017-01-23 | HU0000704168 | 3,959945 | 774.970.000 | |
2017-01-20 | HU0000704168 | 3,960064 | 774.993.000 | |
2017-01-19 | HU0000704168 | 3,960164 | 775.015.000 | |
2017-01-18 | HU0000704168 | 3,960199 | 775.022.000 | |
2017-01-17 | HU0000704168 | 3,960248 | 775.032.000 | |
2017-01-16 | HU0000704168 | 3,960330 | 775.048.000 | |
2017-01-13 | HU0000704168 | 3,960460 | 775.073.000 | |
2017-01-12 | HU0000704168 | 3,960482 | 775.077.000 | |
2017-01-11 | HU0000704168 | 3,960526 | 775.086.000 | |
2017-01-10 | HU0000704168 | 3,960566 | 775.094.000 | |
2017-01-09 | HU0000704168 | 3,960695 | 775.119.000 | |
2017-01-06 | HU0000704168 | 3,960900 | 805.133.000 | |
2017-01-05 | HU0000704168 | 3,960961 | 815.146.000 | |
2017-01-04 | HU0000704168 | 3,960821 | 823.119.000 | |
2017-01-03 | HU0000704168 | 3,960905 | 821.264.000 | |
2017-01-02 | HU0000704168 | 3,960722 | 901.256.000 | |
2016-12-30 | HU0000704168 | 3,961109 | 893.474.000 | |
2016-12-29 | HU0000704168 | 3,961282 | 893.514.000 | |
2016-12-28 | HU0000704168 | 3,961387 | 898.111.000 | |
2016-12-27 | HU0000704168 | 3,962353 | 898.330.000 | |
2016-12-23 | HU0000704168 | 3,962369 | 864.800.000 | |
2016-12-22 | HU0000704168 | 3,960886 | 822.744.000 | |
2016-12-21 | HU0000704168 | 3,960474 | 825.859.000 | |
2016-12-20 | HU0000704168 | 3,960560 | 823.977.000 | |
2016-12-19 | HU0000704168 | 3,960624 | 823.990.000 | |
2016-12-16 | HU0000704168 | 3,960627 | 823.991.000 | |
2016-12-15 | HU0000704168 | 3,960641 | 823.994.000 | |
2016-12-14 | HU0000704168 | 3,960575 | 904.048.000 | |
2016-12-13 | HU0000704168 | 3,959589 | 843.653.000 | |
2016-12-12 | HU0000704168 | 3,959630 | 843.661.000 | |
2016-12-09 | HU0000704168 | 3,959666 | 875.464.000 | |
2016-12-08 | HU0000704168 | 3,959631 | 875.470.000 | |
2016-12-07 | HU0000704168 | 3,959478 | 902.698.000 | |
2016-12-06 | HU0000704168 | 3,959136 | 902.620.000 | |
2016-12-05 | HU0000704168 | 3,959079 | 902.607.000 | |
2016-12-02 | HU0000704168 | 3,959133 | 902.620.000 | |
2016-12-01 | HU0000704168 | 3,959305 | 913.747.000 | |
2016-11-30 | HU0000704168 | 3,959267 | 920.113.000 | |
2016-11-29 | HU0000704168 | 3,959259 | 913.736.000 | |
2016-11-28 | HU0000704168 | 3,959191 | 913.721.000 | |
2016-11-25 | HU0000704168 | 3,959250 | 913.734.000 | |
2016-11-24 | HU0000704168 | 3,959252 | 913.735.000 | |
2016-11-23 | HU0000704168 | 3,959055 | 913.689.000 | |
2016-11-22 | HU0000704168 | 3,959171 | 916.816.000 | |
2016-11-21 | HU0000704168 | 3,959219 | 926.828.000 | |
2016-11-18 | HU0000704168 | 3,959198 | 906.233.000 | |
2016-11-17 | HU0000704168 | 3,959186 | 906.230.000 | |
2016-11-16 | HU0000704168 | 3,959101 | 906.211.000 | |
2016-11-15 | HU0000704168 | 3,959106 | 909.221.000 | |
2016-11-14 | HU0000704168 | 3,959155 | 912.467.000 | |
2016-11-11 | HU0000704168 | 3,959172 | 912.471.000 | |
2016-11-10 | HU0000704168 | 3,959168 | 913.970.000 | |
2016-11-09 | HU0000704168 | 3,959165 | 912.470.000 | |
2016-11-08 | HU0000704168 | 3,959022 | 1.011.430.000 | |
2016-11-07 | HU0000704168 | 3,959060 | 1.011.440.000 | |
2016-11-04 | HU0000704168 | 3,959147 | 1.011.460.000 | |
2016-11-03 | HU0000704168 | 3,959210 | 1.015.310.000 | |
2016-11-02 | HU0000704168 | 3,959324 | 1.016.350.000 | |
2016-10-28 | HU0000704168 | 3,959396 | 1.011.360.000 | |
2016-10-27 | HU0000704168 | 3,959428 | 1.011.370.000 | |
2016-10-26 | HU0000704168 | 3,959425 | 912.523.000 | |
2016-10-25 | HU0000704168 | 3,958522 | 902.315.000 | |
2016-10-24 | HU0000704168 | 3,958159 | 902.232.000 | |
2016-10-21 | HU0000704168 | 3,957976 | 902.190.000 | |
2016-10-20 | HU0000704168 | 3,957399 | 904.259.000 | |
2016-10-19 | HU0000704168 | 3,957329 | 902.043.000 | |
2016-10-18 | HU0000704168 | 3,957169 | 902.006.000 | |
2016-10-17 | HU0000704168 | 3,957088 | 901.988.000 | |
2016-10-14 | HU0000704168 | 3,956980 | 901.963.000 | |
2016-10-13 | HU0000704168 | 3,956980 | 901.963.000 | |
2016-10-12 | HU0000704168 | 3,956925 | 901.956.000 | |
2016-10-11 | HU0000704168 | 3,956848 | 913.400.000 | |
2016-10-10 | HU0000704168 | 3,956763 | 913.381.000 | |
2016-10-07 | HU0000704168 | 3,956755 | 913.379.000 | |
2016-10-06 | HU0000704168 | 3,956798 | 948.388.000 | |
2016-10-05 | HU0000704168 | 3,956916 | 955.267.000 | |
2016-10-04 | HU0000704168 | 3,956879 | 955.258.000 | |
2016-10-03 | HU0000704168 | 3,956881 | 955.258.000 | |
2016-09-30 | HU0000704168 | 3,956802 | 955.239.000 | |
2016-09-29 | HU0000704168 | 3,956719 | 955.219.000 | |
2016-09-28 | HU0000704168 | 3,956696 | 955.214.000 | |
2016-09-27 | HU0000704168 | 3,957012 | 955.290.000 | |
2016-09-26 | HU0000704168 | 3,957015 | 955.791.000 | |
2016-09-23 | HU0000704168 | 3,956992 | 955.785.000 | |
2016-09-22 | HU0000704168 | 3,956866 | 962.875.000 | |
2016-09-21 | HU0000704168 | 3,956877 | 962.878.000 | |
2016-09-20 | HU0000704168 | 3,957198 | 962.956.000 | |
2016-09-19 | HU0000704168 | 3,957131 | 962.940.000 | |
2016-09-16 | HU0000704168 | 3,956940 | 962.893.000 | |
2016-09-15 | HU0000704168 | 3,956996 | 966.417.000 | |
2016-09-14 | HU0000704168 | 3,957020 | 966.423.000 | |
2016-09-13 | HU0000704168 | 3,957237 | 983.765.000 | |
2016-09-12 | HU0000704168 | 3,957175 | 988.767.000 | |
2016-09-09 | HU0000704168 | 3,957033 | 988.731.000 | |
2016-09-08 | HU0000704168 | 3,957084 | 988.744.000 | |
2016-09-07 | HU0000704168 | 3,957205 | 988.774.000 | |
2016-09-06 | HU0000704168 | 3,957041 | 988.734.000 | |
2016-09-05 | HU0000704168 | 3,957093 | 1.030.130.000 | |
2016-09-02 | HU0000704168 | 3,956993 | 1.030.100.000 | |
2016-09-01 | HU0000704168 | 3,956848 | 1.030.060.000 | |
2016-08-31 | HU0000704168 | 3,956856 | 1.038.810.000 | |
2016-08-30 | HU0000704168 | 3,956656 | 1.038.760.000 | |
2016-08-29 | HU0000704168 | 3,957044 | 1.047.730.000 | |
2016-08-26 | HU0000704168 | 3,956886 | 1.056.370.000 | |
2016-08-25 | HU0000704168 | 3,957332 | 1.056.490.000 | |
2016-08-24 | HU0000704168 | 3,957322 | 1.091.640.000 | |
2016-08-23 | HU0000704168 | 3,957341 | 1.102.990.000 | |
2016-08-22 | HU0000704168 | 3,957334 | 1.102.990.000 | |
2016-08-19 | HU0000704168 | 3,957247 | 1.102.960.000 | |
2016-08-18 | HU0000704168 | 3,957285 | 1.055.400.000 | |
2016-08-17 | HU0000704168 | 3,957283 | 1.064.190.000 | |
2016-08-16 | HU0000704168 | 3,957301 | 1.061.930.000 | |
2016-08-15 | HU0000704168 | 3,957265 | 1.064.080.000 | |
2016-08-12 | HU0000704168 | 3,957161 | 1.084.200.000 | |
2016-08-11 | HU0000704168 | 3,957197 | 1.100.270.000 | |
2016-08-10 | HU0000704168 | 3,957123 | 1.100.250.000 | |
2016-08-09 | HU0000704168 | 3,956889 | 1.100.180.000 | |
2016-08-08 | HU0000704168 | 3,956602 | 1.115.650.000 | |
2016-08-05 | HU0000704168 | 3,956261 | 1.115.560.000 | |
2016-08-04 | HU0000704168 | 3,955726 | 1.115.400.000 | |
2016-08-03 | HU0000704168 | 3,955718 | 1.115.400.000 | |
2016-08-02 | HU0000704168 | 3,955697 | 1.115.400.000 | |
2016-08-01 | HU0000704168 | 3,955779 | 1.115.420.000 | |
2016-07-29 | HU0000704168 | 3,955719 | 1.088.960.000 | |
2016-07-28 | HU0000704168 | 3,955425 | 1.088.880.000 | |
2016-07-27 | HU0000704168 | 3,955271 | 1.094.840.000 | |
2016-07-26 | HU0000704168 | 3,955210 | 1.094.830.000 | |
2016-07-25 | HU0000704168 | 3,955094 | 1.143.800.000 | |
2016-07-22 | HU0000704168 | 3,954944 | 1.094.750.000 | |
2016-07-21 | HU0000704168 | 3,954776 | 1.094.710.000 | |
2016-07-20 | HU0000704168 | 3,954537 | 1.094.800.000 | |
2016-07-19 | HU0000704168 | 3,952941 | 1.094.360.000 | |
2016-07-18 | HU0000704168 | 3,952529 | 1.108.830.000 | |
2016-07-15 | HU0000704168 | 3,952740 | 1.108.890.000 | |
2016-07-14 | HU0000704168 | 3,951314 | 1.108.490.000 | |
2016-07-13 | HU0000704168 | 3,951201 | 1.108.460.000 | |
2016-07-12 | HU0000704168 | 3,950800 | 1.108.350.000 | |
2016-07-11 | HU0000704168 | 3,950697 | 1.108.320.000 | |
2016-07-08 | HU0000704168 | 3,950539 | 1.108.280.000 | |
2016-07-07 | HU0000704168 | 3,950479 | 1.108.260.000 | |
2016-07-06 | HU0000704168 | 3,950245 | 1.093.600.000 | |
2016-07-05 | HU0000704168 | 3,950247 | 1.077.570.000 | |
2016-07-04 | HU0000704168 | 3,950307 | 1.077.590.000 | |
2016-07-01 | HU0000704168 | 3,950202 | 1.077.560.000 | |
2016-06-30 | HU0000704168 | 3,949742 | 1.077.430.000 | |
2016-06-29 | HU0000704168 | 3,949508 | 1.077.370.000 | |
2016-06-28 | HU0000704168 | 3,949372 | 1.127.850.000 | |
2016-06-27 | HU0000704168 | 3,948748 | 1.127.670.000 | |
2016-06-24 | HU0000704168 | 3,949183 | 1.127.800.000 | |
2016-06-23 | HU0000704168 | 3,949310 | 1.127.830.000 | |
2016-06-22 | HU0000704168 | 3,949005 | 1.132.080.000 | |
2016-06-21 | HU0000704168 | 3,948835 | 1.132.030.000 | |
2016-06-20 | HU0000704168 | 3,948766 | 1.132.010.000 | |
2016-06-17 | HU0000704168 | 3,948562 | 1.131.950.000 | |
2016-06-16 | HU0000704168 | 3,948573 | 1.136.950.000 | |
2016-06-15 | HU0000704168 | 3,948906 | 1.132.060.000 | |
2016-06-14 | HU0000704168 | 3,948840 | 1.132.040.000 | |
2016-06-13 | HU0000704168 | 3,948705 | 1.149.020.000 | |
2016-06-10 | HU0000704168 | 3,948517 | 1.194.060.000 | |
2016-06-09 | HU0000704168 | 3,948284 | 1.193.990.000 | |
2016-06-08 | HU0000704168 | 3,947711 | 1.193.820.000 | |
2016-06-07 | HU0000704168 | 3,947316 | 1.193.700.000 | |
2016-06-06 | HU0000704168 | 3,947171 | 1.187.130.000 | |
2016-06-03 | HU0000704168 | 3,946886 | 1.187.040.000 | |
2016-06-02 | HU0000704168 | 3,946408 | 1.186.900.000 | |
2016-06-01 | HU0000704168 | 3,947046 | 1.187.090.000 | |
2016-05-31 | HU0000704168 | 3,946867 | 1.188.360.000 | |
2016-05-30 | HU0000704168 | 3,946635 | 1.188.290.000 | |
2016-05-27 | HU0000704168 | 3,946406 | 1.188.220.000 | |
2016-05-26 | HU0000704168 | 3,946448 | 1.201.100.000 | |
2016-05-25 | HU0000704168 | 3,946400 | 1.186.500.000 | |
2016-05-24 | HU0000704168 | 3,946588 | 1.187.360.000 | |
2016-05-23 | HU0000704168 | 3,946370 | 1.187.290.000 | |
2016-05-20 | HU0000704168 | 3,946115 | 1.193.220.000 | |
2016-05-19 | HU0000704168 | 3,946521 | 1.193.340.000 | |
2016-05-18 | HU0000704168 | 3,946369 | 1.193.740.000 | |
2016-05-17 | HU0000704168 | 3,946152 | 1.193.550.000 | |
2016-05-13 | HU0000704168 | 3,945768 | 1.173.450.000 | |
2016-05-12 | HU0000704168 | 3,945842 | 1.179.530.000 | |
2016-05-11 | HU0000704168 | 3,945812 | 1.183.030.000 | |
2016-05-10 | HU0000704168 | 3,945647 | 1.182.980.000 | |
2016-05-09 | HU0000704168 | 3,945136 | 1.182.830.000 | |
2016-05-06 | HU0000704168 | 3,945265 | 1.185.370.000 | |
2016-05-05 | HU0000704168 | 3,945436 | 1.185.420.000 | |
2016-05-04 | HU0000704168 | 3,945305 | 1.188.510.000 | |
2016-05-03 | HU0000704168 | 3,945199 | 1.189.480.000 | |
2016-05-02 | HU0000704168 | 3,945531 | 1.206.710.000 | |
2016-04-29 | HU0000704168 | 3,945209 | 1.207.070.000 | |
2016-04-28 | HU0000704168 | 3,944713 | 1.206.920.000 | |
2016-04-27 | HU0000704168 | 3,945538 | 1.259.460.000 | |
2016-04-26 | HU0000704168 | 3,945019 | 1.259.680.000 | |
2016-04-25 | HU0000704168 | 3,945025 | 1.259.490.000 | |
2016-04-22 | HU0000704168 | 3,944372 | 1.259.280.000 | |
2016-04-21 | HU0000704168 | 3,944677 | 1.259.380.000 | |
2016-04-20 | HU0000704168 | 3,944673 | 1.260.780.000 | |
2016-04-19 | HU0000704168 | 3,943910 | 1.276.050.000 | |
2016-04-18 | HU0000704168 | 3,943757 | 1.276.500.000 | |
2016-04-15 | HU0000704168 | 3,943499 | 1.276.450.000 | |
2016-04-14 | HU0000704168 | 3,943397 | 1.301.470.000 | |
2016-04-13 | HU0000704168 | 3,942629 | 1.307.500.000 | |
2016-04-12 | HU0000704168 | 3,941858 | 1.309.200.000 | |
2016-04-11 | HU0000704168 | 3,942096 | 1.309.280.000 | |
2016-04-08 | HU0000704168 | 3,942023 | 1.307.260.000 | |
2016-04-07 | HU0000704168 | 3,942011 | 1.307.250.000 | |
2016-04-06 | HU0000704168 | 3,941954 | 1.308.230.000 | |
2016-04-05 | HU0000704168 | 3,942018 | 1.308.550.000 | |
2016-04-04 | HU0000704168 | 3,941972 | 1.310.530.000 | |
2016-04-01 | HU0000704168 | 3,941936 | 1.311.000.000 | |
2016-03-31 | HU0000704168 | 3,941316 | 1.314.430.000 | |
2016-03-30 | HU0000704168 | 3,942064 | 1.336.180.000 | |
2016-03-29 | HU0000704168 | 3,941984 | 1.346.730.000 | |
2016-03-25 | HU0000704168 | 3,941695 | 1.446.640.000 | |
2016-03-24 | HU0000704168 | 3,941876 | 1.464.470.000 | |
2016-03-23 | HU0000704168 | 3,938964 | 1.471.800.000 | |
2016-03-22 | HU0000704168 | 3,938531 | 1.471.640.000 | |
2016-03-21 | HU0000704168 | 3,938813 | 1.474.740.000 | |
2016-03-18 | HU0000704168 | 3,938601 | 1.472.020.000 | |
2016-03-17 | HU0000704168 | 3,938919 | 1.470.570.000 | |
2016-03-16 | HU0000704168 | 3,939755 | 1.471.890.000 | |
2016-03-11 | HU0000704168 | 3,939347 | 1.474.730.000 | |
2016-03-10 | HU0000704168 | 3,939890 | 1.474.930.000 | |
2016-03-09 | HU0000704168 | 3,939786 | 1.474.900.000 | |
2016-03-08 | HU0000704168 | 3,940268 | 1.475.080.000 | |
2016-03-07 | HU0000704168 | 3,940425 | 1.475.140.000 | |
2016-03-04 | HU0000704168 | 3,940357 | 1.475.110.000 | |
2016-03-03 | HU0000704168 | 3,939247 | 945.045.000 | |
2016-03-02 | HU0000704168 | 3,939892 | 963.080.000 | |
2016-03-01 | HU0000704168 | 3,940429 | 969.380.000 | |
2016-02-29 | HU0000704168 | 3,940520 | 971.200.000 | |
2016-02-26 | HU0000704168 | 3,940229 | 1.007.870.000 | |
2016-02-25 | HU0000704168 | 3,940758 | 1.002.980.000 | |
2016-02-24 | HU0000704168 | 3,940264 | 992.869.000 | |
2016-02-23 | HU0000704168 | 3,940087 | 1.008.450.000 | |
2016-02-22 | HU0000704168 | 3,939796 | 1.017.770.000 | |
2016-02-19 | HU0000704168 | 3,939508 | 1.018.690.000 | |
2016-02-18 | HU0000704168 | 3,939495 | 1.018.690.000 | |
2016-02-17 | HU0000704168 | 3,938757 | 1.019.000.000 | |
2016-02-16 | HU0000704168 | 3,938458 | 1.016.670.000 | |
2016-02-15 | HU0000704168 | 3,937276 | 1.017.270.000 | |
2016-02-12 | HU0000704168 | 3,937156 | 1.017.240.000 | |
2016-02-11 | HU0000704168 | 3,937804 | 1.017.410.000 | |
2016-02-10 | HU0000704168 | 3,937742 | 1.036.500.000 | |
2016-02-09 | HU0000704168 | 3,937687 | 1.036.490.000 | |
2016-02-08 | HU0000704168 | 3,937584 | 1.005.840.000 | |
2016-02-05 | HU0000704168 | 3,937707 | 1.005.870.000 | |
2016-02-04 | HU0000704168 | 3,938002 | 1.008.450.000 | |
2016-02-03 | HU0000704168 | 3,938089 | 1.009.330.000 | |
2016-02-02 | HU0000704168 | 3,938249 | 1.009.390.000 | |
2016-02-01 | HU0000704168 | 3,938211 | 1.018.260.000 | |
2016-01-29 | HU0000704168 | 3,938156 | 1.013.460.000 | |
2016-01-28 | HU0000704168 | 3,938442 | 1.013.530.000 | |
2016-01-27 | HU0000704168 | 3,938285 | 1.020.440.000 | |
2016-01-26 | HU0000704168 | 3,938385 | 1.020.470.000 | |
2016-01-25 | HU0000704168 | 3,938233 | 1.022.070.000 | |
2016-01-22 | HU0000704168 | 3,938336 | 1.033.130.000 | |
2016-01-21 | HU0000704168 | 3,938319 | 1.031.450.000 | |
2016-01-20 | HU0000704168 | 3,938232 | 993.443.000 | |
2016-01-19 | HU0000704168 | 3,938206 | 993.437.000 | |
2016-01-18 | HU0000704168 | 3,938219 | 993.440.000 | |
2016-01-15 | HU0000704168 | 3,938215 | 994.531.000 | |
2016-01-14 | HU0000704168 | 3,938302 | 943.936.000 | |
2016-01-13 | HU0000704168 | 3,937302 | 943.696.000 | |
2016-01-12 | HU0000704168 | 3,936814 | 931.016.000 | |
2016-01-11 | HU0000704168 | 3,936702 | 931.263.000 | |
2016-01-08 | HU0000704168 | 3,936557 | 921.604.000 | |
2016-01-07 | HU0000704168 | 3,936331 | 921.551.000 | |
2016-01-06 | HU0000704168 | 3,936586 | 921.611.000 | |
2016-01-05 | HU0000704168 | 3,937437 | 915.816.000 | |
2016-01-04 | HU0000704168 | 3,938162 | 912.993.000 | |
2015-12-31 | HU0000704168 | 3,937989 | 857.953.000 | |
2015-12-30 | HU0000704168 | 3,938782 | 893.125.000 | |
2015-12-29 | HU0000704168 | 3,938698 | 895.135.000 | |
2015-12-28 | HU0000704168 | 3,938130 | 895.006.000 | |
2015-12-23 | HU0000704168 | 3,937770 | 797.738.000 | |
2015-12-22 | HU0000704168 | 3,937589 | 797.702.000 | |
2015-12-21 | HU0000704168 | 3,938562 | 725.164.000 | |
2015-12-18 | HU0000704168 | 3,938230 | 596.891.000 | |
2015-12-17 | HU0000704168 | 3,938208 | 581.290.000 | |
2015-12-16 | HU0000704168 | 3,938216 | 581.411.000 | |
2015-12-15 | HU0000704168 | 3,938722 | 538.509.000 | |
2015-12-14 | HU0000704168 | 3,938792 | 538.519.000 | |
2015-12-11 | HU0000704168 | 3,938631 | 392.281.000 | |
2015-12-10 | HU0000704168 | 3,938365 | 387.260.000 | |
2015-12-09 | HU0000704168 | 3,938310 | 246.665.000 | |
2015-12-08 | HU0000704168 | 3,938063 | 232.285.000 | |
2015-12-07 | HU0000704168 | 3,937969 | 218.572.000 | |
2015-12-04 | HU0000704168 | 3,937504 | 218.546.000 | |
2015-12-03 | HU0000704168 | 3,937707 | 221.743.000 | |
2015-12-02 | HU0000704168 | 3,937482 | 221.736.000 | |
2015-12-01 | HU0000704168 | 3,937222 | 221.731.000 | |
2015-11-30 | HU0000704168 | 3,937132 | 221.726.000 | |
2015-11-27 | HU0000704168 | 3,937377 | 221.740.000 | |
2015-11-26 | HU0000704168 | 3,937286 | 221.735.000 | |
2015-11-25 | HU0000704168 | 3,937234 | 221.732.000 | |
2015-11-24 | HU0000704168 | 3,936677 | 221.700.000 | |
2015-11-23 | HU0000704168 | 3,936528 | 221.692.000 | |
2015-11-20 | HU0000704168 | 3,936488 | 231.701.000 | |
2015-11-19 | HU0000704168 | 3,937208 | 231.743.000 | |
2015-11-18 | HU0000704168 | 3,937262 | 222.856.000 | |
2015-11-17 | HU0000704168 | 3,937141 | 222.849.000 | |
2015-11-16 | HU0000704168 | 3,937000 | 223.342.000 | |
2015-11-13 | HU0000704168 | 3,936874 | 223.334.000 | |
2015-11-12 | HU0000704168 | 3,936771 | 223.329.000 | |
2015-11-11 | HU0000704168 | 3,937019 | 208.305.000 | |
2015-11-10 | HU0000704168 | 3,937243 | 208.316.000 | |
2015-11-09 | HU0000704168 | 3,937198 | 208.314.000 | |
2015-11-06 | HU0000704168 | 3,937068 | 208.307.000 | |
2015-11-05 | HU0000704168 | 3,937191 | 208.314.000 | |
2015-11-04 | HU0000704168 | 3,937248 | 211.850.000 | |
2015-11-03 | HU0000704168 | 3,937646 | 208.338.000 | |
2015-11-02 | HU0000704168 | 3,937706 | 208.432.000 | |
2015-10-30 | HU0000704168 | 3,937541 | 208.423.000 | |
2015-10-29 | HU0000704168 | 3,937794 | 208.437.000 | |
2015-10-28 | HU0000704168 | 3,937802 | 208.437.000 | |
2015-10-27 | HU0000704168 | 3,937588 | 212.101.000 | |
2015-10-26 | HU0000704168 | 3,937671 | 200.860.000 | |
2015-10-22 | HU0000704168 | 3,938854 | 200.920.000 | |
2015-10-21 | HU0000704168 | 3,938983 | 200.927.000 | |
2015-10-20 | HU0000704168 | 3,938991 | 200.942.000 | |
2015-10-19 | HU0000704168 | 3,938843 | 200.935.000 | |
2015-10-16 | HU0000704168 | 3,938811 | 211.291.000 | |
2015-10-15 | HU0000704168 | 3,939007 | 230.000.000 | |
2015-10-14 | HU0000704168 | 3,939080 | 230.004.000 | |
2015-10-13 | HU0000704168 | 3,939479 | 230.981.000 | |
2015-10-12 | HU0000704168 | 3,939607 | 230.999.000 | |
2015-10-09 | HU0000704168 | 3,939910 | 233.197.000 | |
2015-10-08 | HU0000704168 | 3,940283 | 244.143.000 | |
2015-10-07 | HU0000704168 | 3,940399 | 244.150.000 | |
2015-10-06 | HU0000704168 | 3,941478 | 244.217.000 | |
2015-10-05 | HU0000704168 | 3,941327 | 244.207.000 | |
2015-10-02 | HU0000704168 | 3,941367 | 245.219.000 | |
2015-10-01 | HU0000704168 | 3,941455 | 245.229.000 | |
2015-09-30 | HU0000704168 | 3,941903 | 253.452.000 | |
2015-09-29 | HU0000704168 | 3,942038 | 257.878.000 | |
2015-09-28 | HU0000704168 | 3,941906 | 247.621.000 | |
2015-09-25 | HU0000704168 | 3,941495 | 237.207.000 | |
2015-09-24 | HU0000704168 | 3,941453 | 237.254.000 | |
2015-09-23 | HU0000704168 | 3,940444 | 230.863.000 | |
2015-09-22 | HU0000704168 | 3,940193 | 236.606.000 | |
2015-09-21 | HU0000704168 | 3,940181 | 240.175.000 | |
2015-09-18 | HU0000704168 | 3,939841 | 240.256.000 | |
2015-09-17 | HU0000704168 | 3,939751 | 243.770.000 | |
2015-09-16 | HU0000704168 | 3,939932 | 243.781.000 | |
2015-09-15 | HU0000704168 | 3,939113 | 243.730.000 | |
2015-09-14 | HU0000704168 | 3,939860 | 240.297.000 | |
2015-09-11 | HU0000704168 | 3,939501 | 240.275.000 | |
2015-09-10 | HU0000704168 | 3,938974 | 240.243.000 | |
2015-09-09 | HU0000704168 | 3,938324 | 240.203.000 | |
2015-09-08 | HU0000704168 | 3,937350 | 240.144.000 | |
2015-09-07 | HU0000704168 | 3,937132 | 240.130.000 | |
2015-09-04 | HU0000704168 | 3,937030 | 240.124.000 | |
2015-09-03 | HU0000704168 | 3,936912 | 244.367.000 | |
2015-09-02 | HU0000704168 | 3,936074 | 269.312.000 | |
2015-09-01 | HU0000704168 | 3,935643 | 271.448.000 | |
2015-08-31 | HU0000704168 | 3,935455 | 271.558.000 | |
2015-08-28 | HU0000704168 | 3,935163 | 271.538.000 | |
2015-08-27 | HU0000704168 | 3,934976 | 271.810.000 | |
2015-08-26 | HU0000704168 | 3,934659 | 276.813.000 | |
2015-08-25 | HU0000704168 | 3,933783 | 276.751.000 | |
2015-08-24 | HU0000704168 | 3,933409 | 278.723.000 | |
2015-08-19 | HU0000704168 | 3,932535 | 286.662.000 | |
2015-08-18 | HU0000704168 | 3,932178 | 278.159.000 | |
2015-08-17 | HU0000704168 | 3,932095 | 278.153.000 | |
2015-08-14 | HU0000704168 | 3,931686 | 278.124.000 | |
2015-08-13 | HU0000704168 | 3,931796 | 278.132.000 | |
2015-08-12 | HU0000704168 | 3,931642 | 278.121.000 | |
2015-08-11 | HU0000704168 | 3,931083 | 278.081.000 | |
2015-08-10 | HU0000704168 | 3,931057 | 278.080.000 | |
2015-08-07 | HU0000704168 | 3,930816 | 278.063.000 | |
2015-08-06 | HU0000704168 | 3,930680 | 278.498.000 | |
2015-08-05 | HU0000704168 | 3,930452 | 278.482.000 | |
2015-08-04 | HU0000704168 | 3,930287 | 287.075.000 | |
2015-08-03 | HU0000704168 | 3,930762 | 287.110.000 | |
2015-07-31 | HU0000704168 | 3,930384 | 282.722.000 | |
2015-07-30 | HU0000704168 | 3,930507 | 282.731.000 | |
2015-07-29 | HU0000704168 | 3,930457 | 282.728.000 | |
2015-07-28 | HU0000704168 | 3,930457 | 282.728.000 | |
2015-07-27 | HU0000704168 | 3,930462 | 282.804.000 | |
2015-07-24 | HU0000704168 | 3,930079 | 282.777.000 | |
2015-07-23 | HU0000704168 | 3,930118 | 282.780.000 | |
2015-07-22 | HU0000704168 | 3,929215 | 289.322.000 | |
2015-07-21 | HU0000704168 | 3,929813 | 289.366.000 | |
2015-07-20 | HU0000704168 | 3,929653 | 289.354.000 | |
2015-07-17 | HU0000704168 | 3,929535 | 289.345.000 | |
2015-07-16 | HU0000704168 | 3,929369 | 289.333.000 | |
2015-07-15 | HU0000704168 | 3,928692 | 289.283.000 | |
2015-07-14 | HU0000704168 | 3,928157 | 289.288.000 |