Aktuális árfolyam
5,7071
2026-02-26
Eszközérték
2.156 M
Forint
Hozam (3 hónap)
+1,72%
Évesített hozam
+6,91%
Maximum ár
5,7071
Minimum ár
5,6105
Volatilitás
0,51%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-26 | 5,707100 | - |
| 2026-02-25 | 5,705791 | -0,02% |
| 2026-02-24 | 5,703277 | -0,04% |
| 2026-02-23 | 5,702301 | -0,02% |
| 2026-02-20 | 5,699614 | -0,05% |
| 2026-02-19 | 5,698746 | -0,02% |
| 2026-02-18 | 5,699089 | +0,01% |
| 2026-02-17 | 5,697911 | -0,02% |
| 2026-02-16 | 5,697376 | -0,01% |
| 2026-02-13 | 5,694282 | -0,05% |
| 2026-02-12 | 5,693642 | -0,01% |
| 2026-02-11 | 5,690001 | -0,06% |
| 2026-02-10 | 5,689346 | -0,01% |
| 2026-02-09 | 5,688414 | -0,02% |
| 2026-02-06 | 5,686563 | -0,03% |
| 2026-02-05 | 5,686769 | +0,00% |
| 2026-02-04 | 5,686225 | -0,01% |
| 2026-02-03 | 5,684140 | -0,04% |
| 2026-02-02 | 5,683751 | -0,01% |
| 2026-01-30 | 5,680711 | -0,05% |
| 2026-01-29 | 5,679169 | -0,03% |
| 2026-01-28 | 5,677536 | -0,03% |
| 2026-01-27 | 5,678078 | +0,01% |
| 2026-01-26 | 5,676386 | -0,03% |
| 2026-01-23 | 5,674540 | -0,03% |
| 2026-01-22 | 5,672975 | -0,03% |
| 2026-01-21 | 5,670911 | -0,04% |
| 2026-01-20 | 5,669984 | -0,02% |
| 2026-01-19 | 5,670668 | +0,01% |
| 2026-01-16 | 5,668080 | -0,05% |
| 2026-01-15 | 5,667287 | -0,01% |
| 2026-01-14 | 5,665400 | -0,03% |
| 2026-01-13 | 5,664861 | -0,01% |
| 2026-01-12 | 5,663731 | -0,02% |
| 2026-01-09 | 5,660382 | -0,06% |
| 2026-01-08 | 5,658326 | -0,04% |
| 2026-01-07 | 5,656735 | -0,03% |
| 2026-01-06 | 5,655360 | -0,02% |
| 2026-01-05 | 5,654159 | -0,02% |
| 2025-12-31 | 5,648605 | -0,10% |
| 2025-12-30 | 5,647980 | -0,01% |
| 2025-12-29 | 5,646299 | -0,03% |
| 2025-12-23 | 5,641539 | -0,08% |
| 2025-12-22 | 5,639467 | -0,04% |
| 2025-12-19 | 5,637049 | -0,04% |
| 2025-12-18 | 5,636060 | -0,02% |
| 2025-12-17 | 5,634976 | -0,02% |
| 2025-12-16 | 5,632552 | -0,04% |
| 2025-12-15 | 5,630499 | -0,04% |
| 2025-12-12 | 5,627653 | -0,05% |
| 2025-12-11 | 5,625896 | -0,03% |
| 2025-12-10 | 5,625128 | -0,01% |
| 2025-12-09 | 5,624715 | -0,01% |
| 2025-12-08 | 5,622570 | -0,04% |
| 2025-12-05 | 5,620732 | -0,03% |
| 2025-12-04 | 5,618362 | -0,04% |
| 2025-12-03 | 5,615197 | -0,06% |
| 2025-12-02 | 5,614121 | -0,02% |
| 2025-12-01 | 5,613591 | -0,01% |
| 2025-11-28 | 5,611057 | -0,05% |
| 2025-11-27 | 5,610475 | -0,01% |