Aktuális árfolyam
5,5755
2025-10-14
Eszközérték
3.098 M
Forint
Hozam (1 év)
+4,81%
Évesített hozam
+5,26%
Maximum ár
5,5761
Minimum ár
5,3197
Volatilitás
1,39%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 5,575532 | - |
| 2025-10-13 | 5,575030 | -0,01% |
| 2025-10-10 | 5,574549 | -0,01% |
| 2025-10-09 | 5,575893 | +0,02% |
| 2025-10-08 | 5,575639 | 0,00% |
| 2025-10-07 | 5,576067 | +0,01% |
| 2025-10-06 | 5,575124 | -0,02% |
| 2025-10-03 | 5,574018 | -0,02% |
| 2025-10-02 | 5,573251 | -0,01% |
| 2025-10-01 | 5,572666 | -0,01% |
| 2025-09-30 | 5,572197 | -0,01% |
| 2025-09-29 | 5,572142 | 0,00% |
| 2025-09-26 | 5,571838 | -0,01% |
| 2025-09-25 | 5,573351 | +0,03% |
| 2025-09-24 | 5,573807 | +0,01% |
| 2025-09-23 | 5,575063 | +0,02% |
| 2025-09-22 | 5,573823 | -0,02% |
| 2025-09-19 | 5,572092 | -0,03% |
| 2025-09-18 | 5,570820 | -0,02% |
| 2025-09-17 | 5,570213 | -0,01% |
| 2025-09-16 | 5,569135 | -0,02% |
| 2025-09-15 | 5,568264 | -0,02% |
| 2025-09-12 | 5,565390 | -0,05% |
| 2025-09-11 | 5,566737 | +0,02% |
| 2025-09-10 | 5,564673 | -0,04% |
| 2025-09-09 | 5,564572 | 0,00% |
| 2025-09-08 | 5,563476 | -0,02% |
| 2025-09-05 | 5,561370 | -0,04% |
| 2025-09-04 | 5,560558 | -0,01% |
| 2025-09-03 | 5,559947 | -0,01% |
| 2025-09-02 | 5,561770 | +0,03% |
| 2025-09-01 | 5,559140 | -0,05% |
| 2025-08-29 | 5,560851 | +0,03% |
| 2025-08-28 | 5,561219 | +0,01% |
| 2025-08-27 | 5,559723 | -0,03% |
| 2025-08-26 | 5,559655 | 0,00% |
| 2025-08-25 | 5,556421 | -0,06% |
| 2025-08-22 | 5,555106 | -0,02% |
| 2025-08-21 | 5,553182 | -0,03% |
| 2025-08-19 | 5,549892 | -0,06% |
| 2025-08-18 | 5,550516 | +0,01% |
| 2025-08-15 | 5,548207 | -0,04% |
| 2025-08-14 | 5,547391 | -0,01% |
| 2025-08-13 | 5,544865 | -0,05% |
| 2025-08-12 | 5,545722 | +0,02% |
| 2025-08-11 | 5,544002 | -0,03% |
| 2025-08-08 | 5,542487 | -0,03% |
| 2025-08-07 | 5,541857 | -0,01% |
| 2025-08-06 | 5,541169 | -0,01% |
| 2025-08-05 | 5,541778 | +0,01% |
| 2025-08-04 | 5,538925 | -0,05% |
| 2025-08-01 | 5,538303 | -0,01% |
| 2025-07-31 | 5,536359 | -0,04% |
| 2025-07-30 | 5,533966 | -0,04% |
| 2025-07-29 | 5,532977 | -0,02% |
| 2025-07-28 | 5,530121 | -0,05% |
| 2025-07-25 | 5,526237 | -0,07% |
| 2025-07-24 | 5,526894 | +0,01% |
| 2025-07-23 | 5,527662 | +0,01% |
| 2025-07-22 | 5,527331 | -0,01% |
| 2025-07-21 | 5,526590 | -0,01% |
| 2025-07-18 | 5,523782 | -0,05% |
| 2025-07-17 | 5,523231 | -0,01% |
| 2025-07-16 | 5,522417 | -0,01% |
| 2025-07-15 | 5,520861 | -0,03% |
| 2025-07-14 | 5,519622 | -0,02% |
| 2025-07-11 | 5,517460 | -0,04% |
| 2025-07-10 | 5,516187 | -0,02% |
| 2025-07-09 | 5,515981 | 0,00% |
| 2025-07-08 | 5,514083 | -0,03% |
| 2025-07-07 | 5,513971 | 0,00% |
| 2025-07-04 | 5,511366 | -0,05% |
| 2025-07-03 | 5,510692 | -0,01% |
| 2025-07-02 | 5,509575 | -0,02% |
| 2025-07-01 | 5,509020 | -0,01% |
| 2025-06-30 | 5,506871 | -0,04% |
| 2025-06-27 | 5,506021 | -0,02% |
| 2025-06-26 | 5,504870 | -0,02% |
| 2025-06-25 | 5,503873 | -0,02% |
| 2025-06-24 | 5,503306 | -0,01% |
| 2025-06-23 | 5,501776 | -0,03% |
| 2025-06-20 | 5,499459 | -0,04% |
| 2025-06-19 | 5,498557 | -0,02% |
| 2025-06-18 | 5,498874 | +0,01% |
| 2025-06-17 | 5,496725 | -0,04% |
| 2025-06-16 | 5,496260 | -0,01% |
| 2025-06-13 | 5,493149 | -0,06% |
| 2025-06-12 | 5,491790 | -0,02% |
| 2025-06-11 | 5,490662 | -0,02% |
| 2025-06-10 | 5,491115 | +0,01% |
| 2025-06-06 | 5,486933 | -0,08% |
| 2025-06-05 | 5,487188 | +0,00% |
| 2025-06-04 | 5,485360 | -0,03% |
| 2025-06-03 | 5,484321 | -0,02% |
| 2025-06-02 | 5,482912 | -0,03% |
| 2025-05-30 | 5,482351 | -0,01% |
| 2025-05-29 | 5,482252 | 0,00% |
| 2025-05-28 | 5,479404 | -0,05% |
| 2025-05-27 | 5,478439 | -0,02% |
| 2025-05-26 | 5,476716 | -0,03% |
| 2025-05-23 | 5,473963 | -0,05% |
| 2025-05-22 | 5,473455 | -0,01% |
| 2025-05-21 | 5,471639 | -0,03% |
| 2025-05-20 | 5,471818 | +0,00% |
| 2025-05-19 | 5,469507 | -0,04% |
| 2025-05-16 | 5,467497 | -0,04% |
| 2025-05-15 | 5,466234 | -0,02% |
| 2025-05-14 | 5,465914 | -0,01% |
| 2025-05-13 | 5,466281 | +0,01% |
| 2025-05-12 | 5,464224 | -0,04% |
| 2025-05-09 | 5,462787 | -0,03% |
| 2025-05-08 | 5,462389 | -0,01% |
| 2025-05-07 | 5,460971 | -0,03% |
| 2025-05-06 | 5,457421 | -0,07% |
| 2025-05-05 | 5,459053 | +0,03% |
| 2025-04-30 | 5,456703 | -0,04% |
| 2025-04-29 | 5,454832 | -0,03% |
| 2025-04-28 | 5,454280 | -0,01% |
| 2025-04-25 | 5,451193 | -0,06% |
| 2025-04-24 | 5,448509 | -0,05% |
| 2025-04-23 | 5,446860 | -0,03% |
| 2025-04-22 | 5,445199 | -0,03% |
| 2025-04-17 | 5,439435 | -0,11% |
| 2025-04-16 | 5,437465 | -0,04% |
| 2025-04-15 | 5,435134 | -0,04% |
| 2025-04-14 | 5,433065 | -0,04% |
| 2025-04-11 | 5,427756 | -0,10% |
| 2025-04-10 | 5,426383 | -0,03% |
| 2025-04-09 | 5,425932 | -0,01% |
| 2025-04-08 | 5,430881 | +0,09% |
| 2025-04-07 | 5,424396 | -0,12% |
| 2025-04-04 | 5,421835 | -0,05% |
| 2025-04-03 | 5,426947 | +0,09% |
| 2025-04-02 | 5,425727 | -0,02% |
| 2025-04-01 | 5,426136 | +0,01% |
| 2025-03-31 | 5,424462 | -0,03% |
| 2025-03-28 | 5,423384 | -0,02% |
| 2025-03-27 | 5,419283 | -0,08% |
| 2025-03-26 | 5,417286 | -0,04% |
| 2025-03-25 | 5,415729 | -0,03% |
| 2025-03-24 | 5,412768 | -0,05% |
| 2025-03-21 | 5,411410 | -0,03% |
| 2025-03-20 | 5,411360 | 0,00% |
| 2025-03-19 | 5,409914 | -0,03% |
| 2025-03-18 | 5,408567 | -0,02% |
| 2025-03-17 | 5,409823 | +0,02% |
| 2025-03-14 | 5,408527 | -0,02% |
| 2025-03-13 | 5,407316 | -0,02% |
| 2025-03-12 | 5,409677 | +0,04% |
| 2025-03-11 | 5,411306 | +0,03% |
| 2025-03-10 | 5,412238 | +0,02% |
| 2025-03-07 | 5,410102 | -0,04% |
| 2025-03-06 | 5,410174 | +0,00% |
| 2025-03-05 | 5,410401 | +0,00% |
| 2025-03-04 | 5,412608 | +0,04% |
| 2025-03-03 | 5,415984 | +0,06% |
| 2025-02-28 | 5,414889 | -0,02% |
| 2025-02-27 | 5,413511 | -0,03% |
| 2025-02-26 | 5,413354 | 0,00% |
| 2025-02-25 | 5,412496 | -0,02% |
| 2025-02-24 | 5,413782 | +0,02% |
| 2025-02-21 | 5,413245 | -0,01% |
| 2025-02-20 | 5,409720 | -0,07% |
| 2025-02-19 | 5,406906 | -0,05% |
| 2025-02-18 | 5,406509 | -0,01% |
| 2025-02-17 | 5,406946 | +0,01% |
| 2025-02-14 | 5,403821 | -0,06% |
| 2025-02-13 | 5,402466 | -0,03% |
| 2025-02-12 | 5,399900 | -0,05% |
| 2025-02-11 | 5,401751 | +0,03% |
| 2025-02-10 | 5,405264 | +0,07% |
| 2025-02-07 | 5,403007 | -0,04% |
| 2025-02-06 | 5,403386 | +0,01% |
| 2025-02-05 | 5,401642 | -0,03% |
| 2025-02-04 | 5,398172 | -0,06% |
| 2025-02-03 | 5,397928 | 0,00% |
| 2025-01-31 | 5,396548 | -0,03% |
| 2025-01-30 | 5,396064 | -0,01% |
| 2025-01-29 | 5,393315 | -0,05% |
| 2025-01-28 | 5,392816 | -0,01% |
| 2025-01-27 | 5,391901 | -0,02% |
| 2025-01-24 | 5,390129 | -0,03% |
| 2025-01-23 | 5,389310 | -0,02% |
| 2025-01-22 | 5,388793 | -0,01% |
| 2025-01-21 | 5,385383 | -0,06% |
| 2025-01-20 | 5,385815 | +0,01% |
| 2025-01-17 | 5,386101 | +0,01% |
| 2025-01-16 | 5,384545 | -0,03% |
| 2025-01-15 | 5,382106 | -0,05% |
| 2025-01-14 | 5,379480 | -0,05% |
| 2025-01-13 | 5,378835 | -0,01% |
| 2025-01-10 | 5,378019 | -0,02% |
| 2025-01-09 | 5,376187 | -0,03% |
| 2025-01-08 | 5,374784 | -0,03% |
| 2025-01-07 | 5,375321 | +0,01% |
| 2025-01-06 | 5,375854 | +0,01% |
| 2025-01-03 | 5,373056 | -0,05% |
| 2025-01-02 | 5,374494 | +0,03% |
| 2024-12-31 | 5,373039 | -0,03% |
| 2024-12-30 | 5,372895 | 0,00% |
| 2024-12-23 | 5,367535 | -0,10% |
| 2024-12-20 | 5,363380 | -0,08% |
| 2024-12-19 | 5,359780 | -0,07% |
| 2024-12-18 | 5,362116 | +0,04% |
| 2024-12-17 | 5,360941 | -0,02% |
| 2024-12-16 | 5,361862 | +0,02% |
| 2024-12-13 | 5,361254 | -0,01% |
| 2024-12-12 | 5,361301 | +0,00% |
| 2024-12-11 | 5,359753 | -0,03% |
| 2024-12-10 | 5,357709 | -0,04% |
| 2024-12-09 | 5,355431 | -0,04% |
| 2024-12-06 | 5,351655 | -0,07% |
| 2024-12-05 | 5,350860 | -0,01% |
| 2024-12-04 | 5,346536 | -0,08% |
| 2024-12-03 | 5,346655 | +0,00% |
| 2024-12-02 | 5,342718 | -0,07% |
| 2024-11-29 | 5,338520 | -0,08% |
| 2024-11-28 | 5,336217 | -0,04% |
| 2024-11-27 | 5,337205 | +0,02% |
| 2024-11-26 | 5,335792 | -0,03% |
| 2024-11-25 | 5,334170 | -0,03% |
| 2024-11-22 | 5,328188 | -0,11% |
| 2024-11-21 | 5,325256 | -0,06% |
| 2024-11-20 | 5,324642 | -0,01% |
| 2024-11-19 | 5,324811 | +0,00% |
| 2024-11-18 | 5,322834 | -0,04% |
| 2024-11-15 | 5,320240 | -0,05% |
| 2024-11-14 | 5,319689 | -0,01% |