maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-03-29

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Amundi Óvatos Kötvény Alap C Sorozat
Évesített hozam: 10,48%

dátum azonosító árfolyam* eszközérték
2023-03-28HU00007041684,3946495.651.480.000
2023-03-27HU00007041684,3930675.630.470.000
2023-03-24HU00007041684,3898615.615.100.000
2023-03-23HU00007041684,3841345.642.850.000
2023-03-22HU00007041684,3784625.633.860.000
2023-03-21HU00007041684,3783625.603.010.000
2023-03-20HU00007041684,3737675.593.270.000
2023-03-17HU00007041684,3710365.590.650.000
2023-03-16HU00007041684,3697365.582.630.000
2023-03-14HU00007041684,3651985.574.560.000

2023-03-13HU00007041684,3661825.593.330.000
2023-03-10HU00007041684,3585235.585.910.000
2023-03-09HU00007041684,3560485.581.600.000
2023-03-08HU00007041684,3552645.580.600.000
2023-03-07HU00007041684,3558025.564.150.000
2023-03-06HU00007041684,3529695.598.320.000
2023-03-03HU00007041684,3464035.590.310.000
2023-03-02HU00007041684,3432465.626.610.000
2023-03-01HU00007041684,3421445.623.540.000
2023-02-28HU00007041684,3408245.625.830.000
2023-02-27HU00007041684,3411555.623.160.000
2023-02-24HU00007041684,3377345.635.110.000
2023-02-23HU00007041684,3378645.633.980.000
2023-02-22HU00007041684,3373615.532.130.000
2023-02-21HU00007041684,3300975.522.150.000
2023-02-20HU00007041684,3318855.524.780.000
2023-02-17HU00007041684,3278235.479.050.000
2023-02-16HU00007041684,3299845.456.300.000
2023-02-15HU00007041684,3330305.473.130.000
2023-02-14HU00007041684,3337005.431.650.000
2023-02-13HU00007041684,3329865.438.760.000
2023-02-10HU00007041684,3333165.373.340.000
2023-02-09HU00007041684,3370875.377.020.000
2023-02-08HU00007041684,3357755.373.640.000
2023-02-07HU00007041684,3341255.371.590.000
2023-02-06HU00007041684,3324175.370.860.000
2023-02-03HU00007041684,3301185.343.640.000
2023-02-02HU00007041684,3300995.387.780.000
2023-02-01HU00007041684,3258145.362.920.000
2023-01-31HU00007041684,3233795.407.050.000
2023-01-30HU00007041684,3214685.396.780.000
2023-01-27HU00007041684,3192595.471.580.000
2023-01-26HU00007041684,3184475.475.580.000
2023-01-25HU00007041684,3175595.462.460.000
2023-01-24HU00007041684,3150605.471.450.000
2023-01-23HU00007041684,3139535.370.100.000
2023-01-20HU00007041684,3105935.362.930.000
2023-01-19HU00007041684,3091605.345.390.000
2023-01-18HU00007041684,3088345.278.850.000
2023-01-17HU00007041684,3055345.258.820.000
2023-01-16HU00007041684,3045865.263.590.000
2023-01-13HU00007041684,3032945.261.210.000
2023-01-12HU00007041684,3006375.257.960.000
2023-01-11HU00007041684,2958565.253.120.000
2023-01-10HU00007041684,2924885.214.010.000
2023-01-09HU00007041684,2923325.211.170.000
2023-01-06HU00007041684,2841225.204.210.000
2023-01-05HU00007041684,2749625.168.090.000
2023-01-04HU00007041684,2690675.160.970.000
2023-01-03HU00007041684,2638385.143.870.000
2023-01-02HU00007041684,2607795.142.310.000
2022-12-30HU00007041684,2560765.136.230.000
2022-12-29HU00007041684,2560325.131.980.000
2022-12-28HU00007041684,2589825.117.050.000
2022-12-27HU00007041684,2542825.110.500.000
2022-12-23HU00007041684,2486725.104.320.000
2022-12-22HU00007041684,2456805.050.740.000
2022-12-21HU00007041684,2437055.036.100.000
2022-12-20HU00007041684,2448225.067.760.000
2022-12-19HU00007041684,2469335.070.280.000
2022-12-16HU00007041684,2428625.430.290.000
2022-12-15HU00007041684,2414565.465.580.000
2022-12-14HU00007041684,2388925.452.290.000
2022-12-13HU00007041684,2363055.426.870.000
2022-12-12HU00007041684,2259135.396.180.000
2022-12-09HU00007041684,2246825.359.620.000
2022-12-08HU00007041684,2260265.297.940.000
2022-12-07HU00007041684,2314705.304.760.000
2022-12-06HU00007041684,2310255.316.460.000
2022-12-05HU00007041684,2330305.278.990.000
2022-12-02HU00007041684,2310595.275.530.000
2022-12-01HU00007041684,2299775.245.490.000
2022-11-30HU00007041684,2292305.219.000.000
2022-11-29HU00007041684,2312435.000.150.000
2022-11-28HU00007041684,2299395.041.900.000
2022-11-25HU00007041684,2248665.037.510.000
2022-11-24HU00007041684,2222365.034.580.000
2022-11-23HU00007041684,2228395.027.310.000
2022-11-22HU00007041684,2211425.011.250.000
2022-11-21HU00007041684,2158555.053.360.000
2022-11-18HU00007041684,2005675.005.060.000
2022-11-17HU00007041684,1939324.947.170.000
2022-11-16HU00007041684,1935934.930.430.000
2022-11-15HU00007041684,1922334.928.830.000
2022-11-14HU00007041684,1899604.926.160.000
2022-11-11HU00007041684,1907584.893.710.000
2022-11-10HU00007041684,1847204.859.500.000
2022-11-09HU00007041684,1758474.844.200.000
2022-11-08HU00007041684,1740974.828.180.000
2022-11-07HU00007041684,1706324.824.180.000
2022-11-04HU00007041684,1616764.814.330.000
2022-11-03HU00007041684,1570034.794.940.000
2022-11-02HU00007041684,1557954.787.130.000
2022-10-28HU00007041684,1503894.756.630.000
2022-10-27HU00007041684,1477674.737.570.000
2022-10-26HU00007041684,1433244.656.820.000
2022-10-25HU00007041684,1367304.645.480.000
2022-10-24HU00007041684,1255574.608.960.000
2022-10-21HU00007041684,1207164.561.810.000
2022-10-20HU00007041684,1158664.551.450.000
2022-10-19HU00007041684,1129354.548.210.000
2022-10-18HU00007041684,1098804.544.830.000
2022-10-17HU00007041684,1090254.568.910.000
2022-10-14HU00007041684,1033154.385.580.000
2022-10-13HU00007041684,1141664.397.180.000
2022-10-12HU00007041684,1156514.358.790.000
2022-10-11HU00007041684,1173344.326.700.000
2022-10-10HU00007041684,1190434.328.500.000
2022-10-07HU00007041684,1158004.325.090.000
2022-10-06HU00007041684,1151134.235.030.000
2022-10-05HU00007041684,1151324.187.750.000
2022-10-04HU00007041684,1155414.183.970.000
2022-10-03HU00007041684,1127864.307.940.000
2022-09-30HU00007041684,1099734.240.910.000
2022-09-29HU00007041684,1095554.240.480.000
2022-09-28HU00007041684,1117074.212.740.000
2022-09-27HU00007041684,1100074.202.010.000
2022-09-26HU00007041684,1078484.199.800.000
2022-09-23HU00007041684,1062993.832.810.000
2022-09-22HU00007041684,1048473.829.450.000
2022-09-21HU00007041684,1019393.828.740.000
2022-09-20HU00007041684,1023313.845.810.000
2022-09-19HU00007041684,1009593.838.900.000
2022-09-16HU00007041684,0976273.817.850.000
2022-09-15HU00007041684,0972883.812.540.000
2022-09-14HU00007041684,1001963.815.250.000
2022-09-13HU00007041684,0996643.754.770.000
2022-09-12HU00007041684,0984253.843.850.000
2022-09-09HU00007041684,0921903.838.000.000
2022-09-08HU00007041684,0978713.843.330.000
2022-09-07HU00007041684,1001193.840.880.000
2022-09-06HU00007041684,0995393.821.090.000
2022-09-05HU00007041684,0978963.805.370.000
2022-09-02HU00007041684,0970623.791.610.000
2022-09-01HU00007041684,0968463.784.330.000
2022-08-31HU00007041684,1031593.779.580.000
2022-08-30HU00007041684,1032123.742.090.000
2022-08-29HU00007041684,1037203.709.730.000
2022-08-26HU00007041684,1015073.682.740.000
2022-08-25HU00007041684,1006673.652.660.000
2022-08-24HU00007041684,0983403.617.840.000
2022-08-23HU00007041684,0963893.605.130.000
2022-08-22HU00007041684,0966323.505.420.000
2022-08-19HU00007041684,0928213.502.150.000
2022-08-18HU00007041684,0932643.502.530.000
2022-08-17HU00007041684,0914993.527.240.000
2022-08-16HU00007041684,0901142.441.750.000
2022-08-15HU00007041684,0887032.440.910.000
2022-08-12HU00007041684,0851672.438.800.000
2022-08-11HU00007041684,0838982.438.040.000
2022-08-10HU00007041684,0811012.455.120.000
2022-08-09HU00007041684,0775522.452.990.000
2022-08-08HU00007041684,0776232.421.750.000
2022-08-05HU00007041684,0754122.254.050.000
2022-08-04HU00007041684,0711112.158.280.000
2022-08-03HU00007041684,0685822.156.940.000
2022-08-02HU00007041684,0679052.120.270.000
2022-08-01HU00007041684,0669181.914.050.000
2022-07-29HU00007041684,0628491.837.260.000
2022-07-28HU00007041684,0610991.690.260.000
2022-07-27HU00007041684,0610431.612.760.000
2022-07-26HU00007041684,0601671.591.230.000
2022-07-25HU00007041684,0599581.572.880.000
2022-07-22HU00007041684,0574291.428.640.000
2022-07-21HU00007041684,0555711.355.160.000
2022-07-20HU00007041684,0515601.346.830.000
2022-07-19HU00007041684,0493511.259.100.000
2022-07-18HU00007041684,0487571.198.940.000
2022-07-15HU00007041684,0448091.097.790.000
2022-07-14HU00007041684,0433591.082.630.000
2022-07-13HU00007041684,0433621.082.640.000
2022-07-12HU00007041684,0424431.054.730.000
2022-07-11HU00007041684,0400601.038.100.000
2022-07-08HU00007041684,0360191.037.070.000
2022-07-07HU00007041684,0333851.036.390.000
2022-07-06HU00007041684,0383461.030.620.000
2022-07-05HU00007041684,039200997.357.000
2022-07-04HU00007041684,036755967.866.000
2022-07-01HU00007041684,034490967.323.000
2022-06-30HU00007041684,033296967.037.000
2022-06-29HU00007041684,031592995.629.000
2022-06-28HU00007041684,029995965.235.000
2022-06-27HU00007041684,029354884.907.000
2022-06-24HU00007041684,028125683.280.000
2022-06-23HU00007041684,027047683.098.000
2022-06-22HU00007041684,023795682.546.000
2022-06-21HU00007041684,022704682.361.000
2022-06-20HU00007041684,022107637.285.000
2022-06-17HU00007041684,019566636.882.000
2022-06-16HU00007041684,020629543.322.000
2022-06-15HU00007041684,021391238.625.000
2022-06-14HU00007041684,021472238.630.000
2022-06-13HU00007041684,022057238.664.000
2022-06-10HU00007041684,021547238.634.000
2022-06-09HU00007041684,020430234.033.000
2022-06-08HU00007041684,019334205.771.000
2022-06-07HU00007041684,018800205.743.000
2022-06-03HU00007041684,016665205.634.000
2022-06-02HU00007041684,016065205.603.000
2022-06-01HU00007041684,015609205.580.000
2022-05-31HU00007041684,014751175.536.000
2022-05-30HU00007041684,013915176.500.000
2022-05-27HU00007041684,011740176.405.000
2022-05-26HU00007041684,010800173.363.000
2022-05-25HU00007041684,008411173.260.000
2022-05-24HU00007041684,007053173.201.000
2022-05-23HU00007041684,00700564.229.400
2022-05-20HU00007041684,00608464.214.600
2022-05-19HU00007041684,00604364.213.900
2022-05-18HU00007041684,00606611.229.300
2022-05-17HU00007041684,00612911.229.500
2022-05-16HU00007041684,00457411.225.100
2022-05-13HU00007041684,00219811.218.500
2022-05-12HU00007041684,00116911.215.600
2022-05-11HU00007041683,99855611.208.200
2022-05-10HU00007041683,99840211.207.800
2022-05-09HU00007041683,99962011.211.200
2022-05-06HU00007041683,99771211.205.900
2022-05-05HU00007041683,99679011.203.300
2022-05-04HU00007041683,99642111.202.300
2022-05-03HU00007041683,99715811.204.300
2022-05-02HU00007041683,99414611.195.900
2022-04-29HU00007041683,99365911.194.500
2022-04-28HU00007041683,99368111.194.600
2022-04-27HU00007041683,99174011.189.100
2022-04-26HU00007041683,99052811.185.700
2022-04-25HU00007041683,98879411.180.900
2022-04-22HU00007041683,98690611.175.600
2022-04-21HU00007041683,98639511.174.200
2022-04-20HU00007041683,98587011.172.700
2022-04-19HU00007041683,98622211.173.700
2022-04-14HU00007041683,98498511.170.200
2022-04-13HU00007041683,98587311.172.700
2022-04-12HU00007041683,98540611.171.400
2022-04-11HU00007041683,98584411.172.600
2022-04-08HU00007041683,98413111.167.800
2022-04-07HU00007041683,98613911.173.400
2022-04-06HU00007041683,98380411.166.900
2022-04-05HU00007041683,98057011.157.800
2022-04-04HU00007041683,97902411.153.500
2022-04-01HU00007041683,97695011.147.700
2022-03-31HU00007041683,97734611.148.800
2022-03-30HU00007041683,97598611.145.000
2022-03-29HU00007041683,97897511.153.400