Aktuális árfolyam
5,9082
2026-08-19
Eszközérték
1,8 Mrd Ft
Nettó eszközérték
Hozam (1 év)
+1,31%
Évesített hozam (CAGR)
+5,41%/év
Maximum ár
5,9143
Minimum ár
5,8319
Volatilitás
1,40%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-19 | 5,908181 | 0,00% |
| 2026-08-18 | 5,908182 | -0,10% |
| 2026-08-17 | 5,914314 | +0,01% |
| 2026-08-14 | 5,913473 | +0,01% |
| 2026-08-13 | 5,912609 | +0,09% |
| 2026-08-12 | 5,907479 | +0,06% |
| 2026-08-11 | 5,904046 | -0,04% |
| 2026-08-10 | 5,906609 | -0,02% |
| 2026-08-07 | 5,907692 | +0,04% |
| 2026-08-06 | 5,905348 | +0,02% |
| 2026-08-05 | 5,903945 | +0,07% |
| 2026-08-04 | 5,900034 | +0,07% |
| 2026-08-03 | 5,896185 | +0,15% |
| 2026-07-31 | 5,887091 | -0,01% |
| 2026-07-30 | 5,887944 | +0,05% |
| 2026-07-29 | 5,885066 | -0,07% |
| 2026-07-28 | 5,889477 | +0,04% |
| 2026-07-27 | 5,887015 | +0,25% |
| 2026-07-24 | 5,872363 | +0,01% |
| 2026-07-23 | 5,871809 | -0,15% |
| 2026-07-22 | 5,880356 | -0,12% |
| 2026-07-21 | 5,887456 | +0,04% |
| 2026-07-20 | 5,885181 | +0,09% |
| 2026-07-17 | 5,880069 | -0,09% |
| 2026-07-16 | 5,885383 | -0,09% |
| 2026-07-15 | 5,890813 | -0,01% |
| 2026-07-14 | 5,891143 | -0,13% |
| 2026-07-13 | 5,898807 | -0,02% |
| 2026-07-10 | 5,900180 | +0,04% |
| 2026-07-09 | 5,898001 | -0,01% |
| 2026-07-08 | 5,898436 | -0,20% |
| 2026-07-07 | 5,909974 | -0,03% |
| 2026-07-06 | 5,911747 | +0,03% |
| 2026-07-03 | 5,909696 | +0,02% |
| 2026-07-02 | 5,908224 | +0,02% |
| 2026-07-01 | 5,906853 | +0,01% |
| 2026-06-30 | 5,906034 | +0,03% |
| 2026-06-29 | 5,904323 | +0,03% |
| 2026-06-26 | 5,902691 | +0,07% |
| 2026-06-25 | 5,898746 | +0,10% |
| 2026-06-24 | 5,892907 | +0,03% |
| 2026-06-23 | 5,891217 | +0,11% |
| 2026-06-22 | 5,884826 | +0,04% |
| 2026-06-19 | 5,882309 | -0,04% |
| 2026-06-18 | 5,884503 | -0,08% |
| 2026-06-17 | 5,889500 | -0,06% |
| 2026-06-16 | 5,893108 | +0,10% |
| 2026-06-15 | 5,887119 | +0,21% |
| 2026-06-12 | 5,874695 | +0,15% |
| 2026-06-11 | 5,865735 | +0,04% |
| 2026-06-10 | 5,863535 | +0,00% |
| 2026-06-09 | 5,863329 | +0,18% |
| 2026-06-08 | 5,852702 | -0,06% |
| 2026-06-05 | 5,856355 | -0,05% |
| 2026-06-04 | 5,858994 | +0,02% |
| 2026-06-03 | 5,857589 | -0,06% |
| 2026-06-02 | 5,861174 | +0,05% |
| 2026-06-01 | 5,858258 | -0,07% |
| 2026-05-29 | 5,862376 | +0,14% |
| 2026-05-28 | 5,854088 | +0,02% |
| 2026-05-27 | 5,852908 | +0,10% |
| 2026-05-26 | 5,847240 | +0,23% |
| 2026-05-22 | 5,834006 | +0,04% |
| 2026-05-21 | 5,831890 | – |