TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H Euró Pénzpiaci Nyíltvégű Befektetési Alap | ||||
Évesített hozam: 1,04% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2018-12-14 | HU0000704127 | 11,328613 | 25.409.000 | |
2018-12-13 | HU0000704127 | 11,328861 | 28.462.800 | |
2018-12-12 | HU0000704127 | 11,328938 | 28.556.200 | |
2018-12-11 | HU0000704127 | 11,329014 | 28.586.800 | |
2018-12-10 | HU0000704127 | 11,329090 | 28.635.100 | |
2018-12-07 | HU0000704127 | 11,329318 | 28.714.300 | |
2018-12-06 | HU0000704127 | 11,329390 | 28.782.200 | |
2018-12-05 | HU0000704127 | 11,329473 | 28.850.000 | |
2018-12-04 | HU0000704127 | 11,329601 | 29.127.700 | |
2018-12-03 | HU0000704127 | 11,329669 | 29.235.500 | |
|
||||
2018-11-30 | HU0000704127 | 11,329902 | 29.241.600 | |
2018-11-29 | HU0000704127 | 11,329980 | 29.332.800 | |
2018-11-28 | HU0000704127 | 11,330056 | 29.423.900 | |
2018-11-27 | HU0000704127 | 11,330132 | 29.419.300 | |
2018-11-26 | HU0000704127 | 11,330208 | 29.427.200 | |
2018-11-23 | HU0000704127 | 11,330436 | 29.531.400 | |
2018-11-22 | HU0000704127 | 11,330513 | 29.568.800 | |
2018-11-21 | HU0000704127 | 11,330589 | 29.731.800 | |
2018-11-20 | HU0000704127 | 11,330665 | 29.797.500 | |
2018-11-19 | HU0000704127 | 11,330739 | 29.822.300 | |
2018-11-16 | HU0000704127 | 11,330976 | 29.858.800 | |
2018-11-15 | HU0000704127 | 11,331050 | 29.860.900 | |
2018-11-14 | HU0000704127 | 11,331127 | 29.894.900 | |
2018-11-13 | HU0000704127 | 11,331160 | 30.098.700 | |
2018-11-12 | HU0000704127 | 11,331278 | 30.155.100 | |
2018-11-09 | HU0000704127 | 11,331507 | 30.160.500 | |
2018-11-08 | HU0000704127 | 11,331583 | 30.188.400 | |
2018-11-07 | HU0000704127 | 11,331659 | 30.407.100 | |
2018-11-06 | HU0000704127 | 11,331733 | 30.467.900 | |
2018-11-05 | HU0000704127 | 11,331793 | 30.537.500 | |
2018-10-31 | HU0000704127 | 11,332179 | 30.558.600 | |
2018-10-30 | HU0000704127 | 11,332251 | 30.622.800 | |
2018-10-29 | HU0000704127 | 11,332329 | 30.639.800 | |
2018-10-26 | HU0000704127 | 11,332564 | 30.748.500 | |
2018-10-25 | HU0000704127 | 11,332643 | 30.757.900 | |
2018-10-24 | HU0000704127 | 11,332733 | 34.446.200 | |
2018-10-19 | HU0000704127 | 11,333137 | 34.533.900 | |
2018-10-18 | HU0000704127 | 11,333217 | 34.604.400 | |
2018-10-17 | HU0000704127 | 11,333297 | 37.539.600 | |
2018-10-16 | HU0000704127 | 11,333369 | 34.549.700 | |
2018-10-15 | HU0000704127 | 11,333450 | 34.606.500 | |
2018-10-12 | HU0000704127 | 11,333686 | 35.138.500 | |
2018-10-11 | HU0000704127 | 11,333765 | 35.229.700 | |
2018-10-10 | HU0000704127 | 11,333842 | 35.281.700 | |
2018-10-09 | HU0000704127 | 11,333921 | 35.336.100 | |
2018-10-08 | HU0000704127 | 11,333997 | 35.366.100 | |
2018-10-05 | HU0000704127 | 11,334228 | 35.401.100 | |
2018-10-04 | HU0000704127 | 11,334306 | 35.468.900 | |
2018-10-03 | HU0000704127 | 11,334384 | 35.511.100 | |
2018-10-02 | HU0000704127 | 11,334465 | 35.516.400 | |
2018-10-01 | HU0000704127 | 11,334540 | 36.285.100 | |
2018-09-28 | HU0000704127 | 11,334772 | 36.324.600 | |
2018-09-27 | HU0000704127 | 11,334850 | 36.347.900 | |
2018-09-26 | HU0000704127 | 11,334929 | 36.427.500 | |
2018-09-25 | HU0000704127 | 11,335008 | 36.928.600 | |
2018-09-24 | HU0000704127 | 11,335087 | 36.990.700 | |
2018-09-21 | HU0000704127 | 11,335320 | 37.686.800 | |
2018-09-20 | HU0000704127 | 11,335399 | 37.699.500 | |
2018-09-19 | HU0000704127 | 11,335480 | 37.767.900 | |
2018-09-18 | HU0000704127 | 11,335560 | 37.817.700 | |
2018-09-17 | HU0000704127 | 11,335640 | 37.841.200 | |
2018-09-14 | HU0000704127 | 11,335876 | 37.888.300 | |
2018-09-13 | HU0000704127 | 11,335959 | 37.900.800 | |
2018-09-12 | HU0000704127 | 11,336039 | 37.927.200 | |
2018-09-11 | HU0000704127 | 11,336115 | 38.036.400 | |
2018-09-10 | HU0000704127 | 11,336195 | 38.067.100 | |
2018-09-07 | HU0000704127 | 11,336427 | 38.266.400 | |
2018-09-06 | HU0000704127 | 11,336505 | 38.294.200 | |
2018-09-05 | HU0000704127 | 11,336580 | 38.341.900 | |
2018-09-04 | HU0000704127 | 11,336661 | 38.359.200 | |
2018-09-03 | HU0000704127 | 11,336729 | 38.424.200 | |
2018-08-31 | HU0000704127 | 11,336960 | 38.452.800 | |
2018-08-30 | HU0000704127 | 11,337039 | 38.511.200 | |
2018-08-29 | HU0000704127 | 11,337117 | 38.522.600 | |
2018-08-28 | HU0000704127 | 11,337196 | 38.559.800 | |
2018-08-27 | HU0000704127 | 11,337277 | 38.563.800 | |
2018-08-24 | HU0000704127 | 11,337513 | 38.676.000 | |
2018-08-23 | HU0000704127 | 11,337592 | 38.732.200 | |
2018-08-22 | HU0000704127 | 11,337672 | 38.789.200 | |
2018-08-21 | HU0000704127 | 11,337750 | 38.793.700 | |
2018-08-17 | HU0000704127 | 11,338059 | 38.818.900 | |
2018-08-16 | HU0000704127 | 11,338139 | 38.857.700 | |
2018-08-15 | HU0000704127 | 11,338218 | 38.920.200 | |
2018-08-14 | HU0000704127 | 11,338295 | 38.927.800 | |
2018-08-13 | HU0000704127 | 11,338372 | 38.941.200 | |
2018-08-10 | HU0000704127 | 11,338603 | 38.973.100 | |
2018-08-09 | HU0000704127 | 11,338680 | 38.985.800 | |
2018-08-08 | HU0000704127 | 11,338755 | 39.022.800 | |
2018-08-07 | HU0000704127 | 11,338835 | 39.034.600 | |
2018-08-06 | HU0000704127 | 11,338910 | 39.040.000 | |
2018-08-03 | HU0000704127 | 11,339141 | 39.076.400 | |
2018-08-02 | HU0000704127 | 11,339218 | 39.095.400 | |
2018-08-01 | HU0000704127 | 11,339295 | 39.255.400 | |
2018-07-31 | HU0000704127 | 11,339372 | 39.274.100 | |
2018-07-30 | HU0000704127 | 11,339452 | 39.312.500 | |
2018-07-27 | HU0000704127 | 11,339690 | 39.330.400 | |
2018-07-26 | HU0000704127 | 11,339769 | 39.344.000 | |
2018-07-25 | HU0000704127 | 11,339849 | 39.349.000 | |
2018-07-24 | HU0000704127 | 11,339928 | 39.364.600 | |
2018-07-23 | HU0000704127 | 11,340011 | 39.591.500 | |
2018-07-20 | HU0000704127 | 11,340250 | 39.600.900 | |
2018-07-19 | HU0000704127 | 11,340329 | 39.610.500 | |
2018-07-18 | HU0000704127 | 11,340409 | 39.664.900 | |
2018-07-17 | HU0000704127 | 11,340488 | 39.681.200 | |
2018-07-16 | HU0000704127 | 11,340566 | 39.682.500 | |
2018-07-13 | HU0000704127 | 11,340802 | 39.744.600 | |
2018-07-12 | HU0000704127 | 11,340880 | 39.777.900 | |
2018-07-11 | HU0000704127 | 11,340959 | 39.840.900 | |
2018-07-10 | HU0000704127 | 11,341039 | 41.439.500 | |
2018-07-09 | HU0000704127 | 11,341117 | 41.467.700 | |
2018-07-06 | HU0000704127 | 11,341310 | 44.514.100 | |
2018-07-05 | HU0000704127 | 11,341392 | 45.025.400 | |
2018-07-04 | HU0000704127 | 11,341503 | 45.051.400 | |
2018-07-03 | HU0000704127 | 11,341583 | 45.172.900 | |
2018-07-02 | HU0000704127 | 11,341651 | 44.427.700 | |
2018-06-29 | HU0000704127 | 11,341893 | 44.438.900 | |
2018-06-28 | HU0000704127 | 11,341977 | 44.633.400 | |
2018-06-27 | HU0000704127 | 11,342058 | 44.839.000 | |
2018-06-26 | HU0000704127 | 11,342142 | 45.437.700 | |
2018-06-25 | HU0000704127 | 11,342223 | 45.600.900 | |
2018-06-22 | HU0000704127 | 11,342473 | 46.317.400 | |
2018-06-21 | HU0000704127 | 11,342553 | 46.380.700 | |
2018-06-20 | HU0000704127 | 11,342629 | 45.763.900 | |
2018-06-19 | HU0000704127 | 11,342710 | 45.807.800 | |
2018-06-18 | HU0000704127 | 11,342781 | 45.198.400 | |
2018-06-15 | HU0000704127 | 11,343017 | 45.557.600 | |
2018-06-14 | HU0000704127 | 11,343076 | 42.604.200 | |
2018-06-13 | HU0000704127 | 11,343154 | 42.696.400 | |
2018-06-12 | HU0000704127 | 11,343234 | 43.009.900 | |
2018-06-11 | HU0000704127 | 11,343310 | 43.028.600 | |
2018-06-08 | HU0000704127 | 11,343535 | 43.051.200 | |
2018-06-07 | HU0000704127 | 11,343610 | 43.118.600 | |
2018-06-06 | HU0000704127 | 11,343678 | 41.654.200 | |
2018-06-05 | HU0000704127 | 11,343754 | 41.847.200 | |
2018-06-04 | HU0000704127 | 11,343832 | 41.872.600 | |
2018-06-01 | HU0000704127 | 11,344060 | 42.305.600 | |
2018-05-31 | HU0000704127 | 11,344134 | 42.322.700 | |
2018-05-30 | HU0000704127 | 11,344214 | 42.891.400 | |
2018-05-29 | HU0000704127 | 11,344295 | 43.301.500 | |
2018-05-28 | HU0000704127 | 11,344376 | 43.511.800 | |
2018-05-25 | HU0000704127 | 11,344603 | 43.632.300 | |
2018-05-24 | HU0000704127 | 11,344685 | 43.646.700 | |
2018-05-23 | HU0000704127 | 11,344766 | 43.675.800 | |
2018-05-22 | HU0000704127 | 11,344846 | 43.655.100 | |
2018-05-18 | HU0000704127 | 11,345168 | 43.949.300 | |
2018-05-17 | HU0000704127 | 11,345293 | 44.054.900 | |
2018-05-16 | HU0000704127 | 11,345372 | 44.078.400 | |
2018-05-15 | HU0000704127 | 11,345441 | 44.185.700 | |
2018-05-14 | HU0000704127 | 11,345525 | 44.255.300 | |
2018-05-11 | HU0000704127 | 11,345766 | 44.283.500 | |
2018-05-10 | HU0000704127 | 11,345824 | 41.491.600 | |
2018-05-09 | HU0000704127 | 11,345903 | 41.517.000 | |
2018-05-08 | HU0000704127 | 11,345982 | 41.576.800 | |
2018-05-07 | HU0000704127 | 11,346061 | 41.584.700 | |
2018-05-04 | HU0000704127 | 11,346294 | 41.607.800 | |
2018-05-03 | HU0000704127 | 11,346373 | 41.662.300 | |
2018-05-02 | HU0000704127 | 11,346447 | 41.653.200 | |
2018-04-27 | HU0000704127 | 11,346846 | 41.701.500 | |
2018-04-26 | HU0000704127 | 11,346925 | 41.722.400 | |
2018-04-25 | HU0000704127 | 11,347004 | 41.742.500 | |
2018-04-24 | HU0000704127 | 11,347087 | 42.120.300 | |
2018-04-23 | HU0000704127 | 11,347167 | 42.138.800 | |
2018-04-20 | HU0000704127 | 11,347406 | 42.178.300 | |
2018-04-19 | HU0000704127 | 11,347487 | 42.307.000 | |
2018-04-18 | HU0000704127 | 11,347567 | 42.284.100 | |
2018-04-17 | HU0000704127 | 11,347654 | 43.430.600 | |
2018-04-16 | HU0000704127 | 11,347734 | 43.583.500 | |
2018-04-13 | HU0000704127 | 11,347856 | 43.583.900 | |
2018-04-12 | HU0000704127 | 11,347872 | 43.590.200 | |
2018-04-11 | HU0000704127 | 11,347889 | 43.609.400 | |
2018-04-10 | HU0000704127 | 11,347906 | 43.628.200 | |
2018-04-09 | HU0000704127 | 11,347924 | 43.774.000 | |
2018-04-06 | HU0000704127 | 11,347977 | 43.825.200 | |
2018-04-05 | HU0000704127 | 11,347984 | 42.313.800 | |
2018-04-04 | HU0000704127 | 11,348005 | 42.321.400 | |
2018-04-03 | HU0000704127 | 11,348016 | 42.335.200 | |
2018-03-29 | HU0000704127 | 11,348104 | 42.134.700 | |
2018-03-28 | HU0000704127 | 11,348123 | 42.172.500 | |
2018-03-27 | HU0000704127 | 11,348142 | 42.216.700 | |
2018-03-26 | HU0000704127 | 11,348159 | 42.259.800 | |
2018-03-23 | HU0000704127 | 11,348218 | 42.582.900 | |
2018-03-22 | HU0000704127 | 11,348236 | 42.602.400 | |
2018-03-21 | HU0000704127 | 11,348254 | 42.624.100 | |
2018-03-20 | HU0000704127 | 11,348273 | 42.650.200 | |
2018-03-19 | HU0000704127 | 11,348292 | 42.678.000 | |
2018-03-14 | HU0000704127 | 11,348382 | 42.810.000 | |
2018-03-13 | HU0000704127 | 11,348400 | 42.865.800 | |
2018-03-12 | HU0000704127 | 11,348417 | 42.912.000 | |
2018-03-09 | HU0000704127 | 11,348472 | 43.501.600 | |
2018-03-08 | HU0000704127 | 11,348528 | 54.427.700 | |
2018-03-07 | HU0000704127 | 11,348546 | 54.614.900 | |
2018-03-06 | HU0000704127 | 11,348562 | 54.622.900 | |
2018-03-05 | HU0000704127 | 11,348579 | 54.679.400 | |
2018-03-02 | HU0000704127 | 11,348628 | 54.701.000 | |
2018-03-01 | HU0000704127 | 11,348640 | 55.152.100 | |
2018-02-28 | HU0000704127 | 11,348654 | 55.270.000 | |
2018-02-27 | HU0000704127 | 11,348677 | 55.273.800 | |
2018-02-26 | HU0000704127 | 11,348685 | 55.298.100 | |
2018-02-23 | HU0000704127 | 11,348745 | 55.387.000 | |
2018-02-22 | HU0000704127 | 11,348764 | 55.399.600 | |
2018-02-21 | HU0000704127 | 11,348781 | 55.783.800 | |
2018-02-20 | HU0000704127 | 11,348796 | 55.803.900 | |
2018-02-19 | HU0000704127 | 11,348799 | 53.349.200 | |
2018-02-16 | HU0000704127 | 11,348840 | 53.043.800 | |
2018-02-15 | HU0000704127 | 11,348826 | 43.560.000 | |
2018-02-14 | HU0000704127 | 11,348841 | 43.570.100 | |
2018-02-13 | HU0000704127 | 11,348855 | 43.565.200 | |
2018-02-12 | HU0000704127 | 11,348865 | 42.670.600 | |
2018-02-09 | HU0000704127 | 11,348903 | 41.783.300 | |
2018-02-08 | HU0000704127 | 11,348918 | 41.785.900 | |
2018-02-07 | HU0000704127 | 11,348934 | 41.957.400 | |
2018-02-06 | HU0000704127 | 11,348950 | 41.970.500 | |
2018-02-05 | HU0000704127 | 11,348965 | 41.974.100 | |
2018-02-02 | HU0000704127 | 11,349011 | 41.979.000 | |
2018-02-01 | HU0000704127 | 11,349023 | 42.057.500 | |
2018-01-31 | HU0000704127 | 11,349037 | 42.105.500 | |
2018-01-30 | HU0000704127 | 11,349073 | 42.125.300 | |
2018-01-29 | HU0000704127 | 11,349089 | 42.253.600 | |
2018-01-26 | HU0000704127 | 11,349133 | 42.309.600 | |
2018-01-25 | HU0000704127 | 11,349148 | 42.335.800 | |
2018-01-24 | HU0000704127 | 11,349163 | 42.382.600 | |
2018-01-23 | HU0000704127 | 11,349178 | 42.464.400 | |
2018-01-22 | HU0000704127 | 11,349191 | 42.531.700 | |
2018-01-19 | HU0000704127 | 11,349242 | 42.627.300 | |
2018-01-18 | HU0000704127 | 11,349255 | 42.582.900 | |
2018-01-17 | HU0000704127 | 11,349271 | 42.524.800 | |
2018-01-16 | HU0000704127 | 11,349289 | 42.573.200 | |
2018-01-15 | HU0000704127 | 11,349302 | 42.565.300 | |
2018-01-12 | HU0000704127 | 11,349343 | 42.571.100 | |
2018-01-11 | HU0000704127 | 11,349361 | 42.590.200 | |
2018-01-10 | HU0000704127 | 11,349375 | 42.723.300 | |
2018-01-09 | HU0000704127 | 11,349389 | 42.731.700 | |
2018-01-08 | HU0000704127 | 11,349403 | 42.775.500 | |
2018-01-05 | HU0000704127 | 11,349441 | 42.788.300 | |
2018-01-04 | HU0000704127 | 11,349452 | 42.870.700 | |
2018-01-03 | HU0000704127 | 11,349474 | 42.918.900 | |
2018-01-02 | HU0000704127 | 11,349484 | 42.902.600 | |
2017-12-29 | HU0000704127 | 11,349537 | 42.933.500 | |
2017-12-28 | HU0000704127 | 11,349552 | 42.950.900 | |
2017-12-27 | HU0000704127 | 11,349534 | 43.184.400 | |
2017-12-22 | HU0000704127 | 11,349627 | 43.231.900 | |
2017-12-21 | HU0000704127 | 11,349647 | 43.319.600 | |
2017-12-20 | HU0000704127 | 11,349657 | 43.331.600 | |
2017-12-19 | HU0000704127 | 11,349672 | 43.850.500 | |
2017-12-18 | HU0000704127 | 11,349688 | 43.913.000 | |
2017-12-15 | HU0000704127 | 11,349732 | 44.023.400 | |
2017-12-14 | HU0000704127 | 11,349750 | 44.046.000 | |
2017-12-13 | HU0000704127 | 11,349764 | 44.073.700 | |
2017-12-12 | HU0000704127 | 11,349773 | 44.185.700 | |
2017-12-11 | HU0000704127 | 11,349782 | 44.188.200 | |
2017-12-08 | HU0000704127 | 11,349806 | 44.224.000 | |
2017-12-07 | HU0000704127 | 11,349813 | 44.257.700 | |
2017-12-06 | HU0000704127 | 11,349878 | 44.304.000 | |
2017-12-05 | HU0000704127 | 11,349888 | 44.508.900 | |
2017-12-04 | HU0000704127 | 11,349897 | 44.538.100 | |
2017-12-01 | HU0000704127 | 11,349848 | 44.579.200 | |
2017-11-30 | HU0000704127 | 11,349836 | 44.646.300 | |
2017-11-29 | HU0000704127 | 11,349848 | 44.654.400 | |
2017-11-28 | HU0000704127 | 11,349863 | 44.704.300 | |
2017-11-27 | HU0000704127 | 11,349876 | 44.731.400 | |
2017-11-24 | HU0000704127 | 11,349910 | 44.239.800 | |
2017-11-23 | HU0000704127 | 11,349922 | 44.267.200 | |
2017-11-22 | HU0000704127 | 11,349939 | 45.315.800 | |
2017-11-21 | HU0000704127 | 11,349951 | 45.351.700 | |
2017-11-20 | HU0000704127 | 11,349963 | 45.396.800 | |
2017-11-17 | HU0000704127 | 11,350000 | 45.419.600 | |
2017-11-16 | HU0000704127 | 11,350002 | 45.596.800 | |
2017-11-15 | HU0000704127 | 11,350019 | 45.646.600 | |
2017-11-14 | HU0000704127 | 11,350036 | 45.647.300 | |
2017-11-13 | HU0000704127 | 11,350049 | 45.641.000 | |
2017-11-10 | HU0000704127 | 11,350084 | 45.678.800 | |
2017-11-09 | HU0000704127 | 11,350096 | 45.688.800 | |
2017-11-08 | HU0000704127 | 11,350109 | 45.724.400 | |
2017-11-07 | HU0000704127 | 11,350121 | 45.791.700 | |
2017-11-06 | HU0000704127 | 11,350133 | 45.809.700 | |
2017-11-03 | HU0000704127 | 11,350167 | 45.873.100 | |
2017-11-02 | HU0000704127 | 11,350179 | 45.978.700 | |
2017-10-31 | HU0000704127 | 11,350197 | 46.025.500 | |
2017-10-30 | HU0000704127 | 11,350210 | 46.135.600 | |
2017-10-27 | HU0000704127 | 11,350252 | 46.234.400 | |
2017-10-26 | HU0000704127 | 11,350266 | 46.298.800 | |
2017-10-25 | HU0000704127 | 11,350274 | 44.853.300 | |
2017-10-24 | HU0000704127 | 11,350288 | 44.873.600 | |
2017-10-20 | HU0000704127 | 11,350340 | 44.991.700 | |
2017-10-19 | HU0000704127 | 11,350353 | 45.086.800 | |
2017-10-18 | HU0000704127 | 11,350367 | 45.106.600 | |
2017-10-17 | HU0000704127 | 11,350380 | 45.130.000 | |
2017-10-16 | HU0000704127 | 11,350392 | 45.160.300 | |
2017-10-13 | HU0000704127 | 11,350432 | 45.252.500 | |
2017-10-12 | HU0000704127 | 11,350445 | 45.289.100 | |
2017-10-11 | HU0000704127 | 11,350459 | 45.382.800 | |
2017-10-10 | HU0000704127 | 11,350472 | 45.430.800 | |
2017-10-09 | HU0000704127 | 11,350467 | 45.618.000 | |
2017-10-06 | HU0000704127 | 11,350521 | 45.927.700 | |
2017-10-05 | HU0000704127 | 11,350539 | 46.016.400 | |
2017-10-04 | HU0000704127 | 11,350552 | 46.122.200 | |
2017-10-03 | HU0000704127 | 11,350565 | 46.212.000 | |
2017-10-02 | HU0000704127 | 11,350622 | 46.238.100 | |
2017-09-29 | HU0000704127 | 11,350660 | 46.286.500 | |
2017-09-28 | HU0000704127 | 11,350674 | 46.291.600 | |
2017-09-27 | HU0000704127 | 11,350686 | 46.326.700 | |
2017-09-26 | HU0000704127 | 11,350700 | 46.606.500 | |
2017-09-25 | HU0000704127 | 11,350691 | 46.640.500 | |
2017-09-22 | HU0000704127 | 11,350750 | 46.644.700 | |
2017-09-21 | HU0000704127 | 11,350782 | 50.885.200 | |
2017-09-20 | HU0000704127 | 11,350794 | 50.940.300 | |
2017-09-19 | HU0000704127 | 11,350808 | 50.943.800 | |
2017-09-18 | HU0000704127 | 11,350821 | 51.006.900 | |
2017-09-15 | HU0000704127 | 11,350859 | 51.086.100 | |
2017-09-14 | HU0000704127 | 11,350871 | 51.093.400 | |
2017-09-13 | HU0000704127 | 11,350884 | 51.125.400 | |
2017-09-12 | HU0000704127 | 11,350898 | 51.137.100 | |
2017-09-11 | HU0000704127 | 11,350906 | 51.185.400 | |
2017-09-08 | HU0000704127 | 11,350942 | 51.246.800 | |
2017-09-07 | HU0000704127 | 11,350954 | 51.266.300 | |
2017-09-06 | HU0000704127 | 11,350966 | 51.337.100 | |
2017-09-05 | HU0000704127 | 11,350977 | 51.345.800 | |
2017-09-04 | HU0000704127 | 11,350980 | 48.977.300 | |
2017-09-01 | HU0000704127 | 11,351005 | 49.072.300 | |
2017-08-31 | HU0000704127 | 11,351018 | 49.096.100 | |
2017-08-30 | HU0000704127 | 11,351010 | 45.957.200 | |
2017-08-29 | HU0000704127 | 11,351029 | 46.290.500 | |
2017-08-28 | HU0000704127 | 11,351047 | 46.307.200 | |
2017-08-25 | HU0000704127 | 11,351085 | 46.342.100 | |
2017-08-24 | HU0000704127 | 11,351098 | 46.349.100 | |
2017-08-23 | HU0000704127 | 11,351111 | 46.399.400 | |
2017-08-22 | HU0000704127 | 11,351124 | 46.439.000 | |
2017-08-21 | HU0000704127 | 11,351137 | 46.466.300 | |
2017-08-18 | HU0000704127 | 11,351175 | 46.529.800 | |
2017-08-17 | HU0000704127 | 11,351237 | 46.530.100 | |
2017-08-16 | HU0000704127 | 11,351250 | 46.541.900 | |
2017-08-15 | HU0000704127 | 11,351262 | 46.573.500 | |
2017-08-14 | HU0000704127 | 11,351275 | 46.515.100 | |
2017-08-11 | HU0000704127 | 11,351310 | 46.522.600 | |
2017-08-10 | HU0000704127 | 11,351322 | 46.574.900 | |
2017-08-09 | HU0000704127 | 11,351335 | 46.600.200 | |
2017-08-08 | HU0000704127 | 11,351346 | 46.623.100 | |
2017-08-07 | HU0000704127 | 11,351360 | 46.662.300 | |
2017-08-04 | HU0000704127 | 11,351396 | 47.382.500 | |
2017-08-03 | HU0000704127 | 11,351408 | 47.432.900 | |
2017-08-02 | HU0000704127 | 11,351422 | 47.415.900 | |
2017-08-01 | HU0000704127 | 11,351430 | 47.460.700 | |
2017-07-31 | HU0000704127 | 11,351443 | 47.515.300 | |
2017-07-28 | HU0000704127 | 11,351486 | 47.705.900 | |
2017-07-27 | HU0000704127 | 11,351499 | 47.753.400 | |
2017-07-26 | HU0000704127 | 11,351513 | 47.758.400 | |
2017-07-25 | HU0000704127 | 11,351527 | 47.794.100 | |
2017-07-24 | HU0000704127 | 11,351542 | 48.156.000 | |
2017-07-21 | HU0000704127 | 11,351595 | 50.162.000 | |
2017-07-20 | HU0000704127 | 11,351609 | 50.240.200 | |
2017-07-19 | HU0000704127 | 11,351623 | 50.201.900 | |
2017-07-18 | HU0000704127 | 11,351637 | 50.264.100 | |
2017-07-17 | HU0000704127 | 11,351651 | 50.307.400 | |
2017-07-14 | HU0000704127 | 11,351691 | 50.307.400 | |
2017-07-13 | HU0000704127 | 11,351705 | 50.523.900 | |
2017-07-12 | HU0000704127 | 11,351718 | 50.553.700 | |
2017-07-11 | HU0000704127 | 11,351731 | 50.369.800 | |
2017-07-10 | HU0000704127 | 11,351744 | 50.398.600 | |
2017-07-07 | HU0000704127 | 11,351771 | 50.428.400 | |
2017-07-06 | HU0000704127 | 11,351790 | 50.494.600 | |
2017-07-05 | HU0000704127 | 11,351809 | 50.516.300 | |
2017-07-04 | HU0000704127 | 11,351820 | 50.543.500 | |
2017-07-03 | HU0000704127 | 11,351842 | 53.146.400 | |
2017-06-30 | HU0000704127 | 11,351912 | 53.337.300 | |
2017-06-29 | HU0000704127 | 11,351917 | 50.352.900 | |
2017-06-28 | HU0000704127 | 11,351931 | 50.376.300 | |
2017-06-27 | HU0000704127 | 11,351945 | 50.441.300 | |
2017-06-26 | HU0000704127 | 11,351959 | 50.463.000 | |
2017-06-23 | HU0000704127 | 11,351991 | 50.528.400 | |
2017-06-22 | HU0000704127 | 11,352010 | 50.734.400 | |
2017-06-21 | HU0000704127 | 11,352029 | 50.771.800 | |
2017-06-20 | HU0000704127 | 11,352044 | 50.777.800 | |
2017-06-19 | HU0000704127 | 11,352055 | 50.846.700 | |
2017-06-16 | HU0000704127 | 11,352095 | 50.765.200 | |
2017-06-15 | HU0000704127 | 11,352108 | 50.746.100 | |
2017-06-14 | HU0000704127 | 11,352121 | 50.835.700 | |
2017-06-13 | HU0000704127 | 11,352134 | 51.077.800 | |
2017-06-12 | HU0000704127 | 11,352148 | 51.151.400 | |
2017-06-09 | HU0000704127 | 11,352180 | 51.228.100 | |
2017-06-08 | HU0000704127 | 11,352200 | 51.910.500 | |
2017-06-07 | HU0000704127 | 11,352214 | 51.952.200 | |
2017-06-06 | HU0000704127 | 11,352240 | 51.982.000 | |
2017-06-02 | HU0000704127 | 11,352309 | 52.032.900 | |
2017-06-01 | HU0000704127 | 11,352318 | 50.796.800 | |
2017-05-31 | HU0000704127 | 11,352325 | 50.873.900 | |
2017-05-30 | HU0000704127 | 11,352350 | 50.925.000 | |
2017-05-29 | HU0000704127 | 11,352373 | 51.000.300 | |
2017-05-26 | HU0000704127 | 11,352438 | 51.049.100 | |
2017-05-25 | HU0000704127 | 11,352460 | 51.934.200 | |
2017-05-24 | HU0000704127 | 11,352481 | 52.033.400 | |
2017-05-23 | HU0000704127 | 11,352500 | 52.117.600 | |
2017-05-22 | HU0000704127 | 11,352617 | 52.470.400 | |
2017-05-19 | HU0000704127 | 11,352959 | 52.531.300 | |
2017-05-18 | HU0000704127 | 11,352977 | 52.871.900 | |
2017-05-17 | HU0000704127 | 11,353001 | 52.985.600 | |
2017-05-16 | HU0000704127 | 11,353018 | 53.017.000 | |
2017-05-15 | HU0000704127 | 11,353039 | 53.258.000 | |
2017-05-12 | HU0000704127 | 11,353103 | 53.303.800 | |
2017-05-11 | HU0000704127 | 11,353128 | 53.380.700 | |
2017-05-10 | HU0000704127 | 11,353149 | 53.418.600 | |
2017-05-09 | HU0000704127 | 11,353169 | 53.450.900 | |
2017-05-08 | HU0000704127 | 11,353189 | 53.495.900 | |
2017-05-05 | HU0000704127 | 11,353251 | 53.748.800 | |
2017-05-04 | HU0000704127 | 11,353272 | 53.817.000 | |
2017-05-03 | HU0000704127 | 11,353290 | 53.960.100 | |
2017-05-02 | HU0000704127 | 11,353309 | 53.971.800 | |
2017-04-28 | HU0000704127 | 11,353401 | 54.091.700 | |
2017-04-27 | HU0000704127 | 11,353427 | 54.195.400 | |
2017-04-26 | HU0000704127 | 11,353454 | 54.269.800 | |
2017-04-25 | HU0000704127 | 11,353480 | 54.442.300 | |
2017-04-24 | HU0000704127 | 11,353489 | 54.523.200 | |
2017-04-21 | HU0000704127 | 11,353579 | 54.776.900 | |
2017-04-20 | HU0000704127 | 11,353609 | 55.012.000 | |
2017-04-19 | HU0000704127 | 11,353635 | 55.183.500 | |
2017-04-18 | HU0000704127 | 11,353660 | 55.232.400 | |
2017-04-13 | HU0000704127 | 11,353785 | 55.298.200 | |
2017-04-12 | HU0000704127 | 11,353811 | 55.439.400 | |
2017-04-11 | HU0000704127 | 11,353836 | 55.485.600 | |
2017-04-10 | HU0000704127 | 11,353844 | 55.602.500 | |
2017-04-07 | HU0000704127 | 11,353929 | 55.631.700 | |
2017-04-06 | HU0000704127 | 11,353955 | 55.702.900 | |
2017-04-05 | HU0000704127 | 11,353979 | 55.722.100 | |
2017-04-04 | HU0000704127 | 11,354004 | 55.790.500 | |
2017-04-03 | HU0000704127 | 11,354013 | 55.829.000 | |
2017-03-31 | HU0000704127 | 11,354101 | 55.846.700 | |
2017-03-30 | HU0000704127 | 11,354131 | 55.912.400 | |
2017-03-29 | HU0000704127 | 11,354157 | 56.255.800 | |
2017-03-28 | HU0000704127 | 11,354183 | 56.358.200 | |
2017-03-27 | HU0000704127 | 11,354208 | 56.368.100 | |
2017-03-24 | HU0000704127 | 11,354274 | 56.347.400 | |
2017-03-23 | HU0000704127 | 11,354306 | 56.596.300 | |
2017-03-22 | HU0000704127 | 11,354334 | 56.624.600 | |
2017-03-21 | HU0000704127 | 11,354357 | 56.621.300 | |
2017-03-20 | HU0000704127 | 11,354382 | 56.636.200 | |
2017-03-17 | HU0000704127 | 11,354456 | 56.659.700 | |
2017-03-16 | HU0000704127 | 11,354481 | 56.701.800 | |
2017-03-14 | HU0000704127 | 11,354532 | 57.215.000 | |
2017-03-13 | HU0000704127 | 11,354558 | 57.416.600 | |
2017-03-10 | HU0000704127 | 11,354631 | 57.457.900 | |
2017-03-09 | HU0000704127 | 11,354655 | 57.539.400 | |
2017-03-08 | HU0000704127 | 11,354680 | 57.552.900 | |
2017-03-07 | HU0000704127 | 11,354704 | 57.583.100 | |
2017-03-06 | HU0000704127 | 11,354720 | 57.590.100 | |
2017-03-03 | HU0000704127 | 11,354799 | 57.670.600 | |
2017-03-02 | HU0000704127 | 11,354826 | 57.804.000 | |
2017-03-01 | HU0000704127 | 11,354840 | 58.261.900 | |
2017-02-28 | HU0000704127 | 11,354869 | 58.308.400 | |
2017-02-27 | HU0000704127 | 11,354899 | 58.432.300 | |
2017-02-24 | HU0000704127 | 11,354972 | 58.579.800 | |
2017-02-23 | HU0000704127 | 11,355000 | 59.258.100 | |
2017-02-22 | HU0000704127 | 11,355024 | 59.304.200 | |
2017-02-21 | HU0000704127 | 11,355049 | 59.600.500 | |
2017-02-20 | HU0000704127 | 11,355072 | 59.507.100 | |
2017-02-17 | HU0000704127 | 11,355143 | 59.536.800 | |
2017-02-16 | HU0000704127 | 11,355167 | 59.544.300 | |
2017-02-15 | HU0000704127 | 11,355192 | 59.543.700 | |
2017-02-14 | HU0000704127 | 11,355217 | 59.716.300 | |
2017-02-13 | HU0000704127 | 11,355226 | 59.737.800 | |
2017-02-10 | HU0000704127 | 11,355313 | 59.761.700 | |
2017-02-09 | HU0000704127 | 11,355341 | 59.903.600 | |
2017-02-08 | HU0000704127 | 11,355365 | 59.818.900 | |
2017-02-07 | HU0000704127 | 11,355390 | 59.935.600 | |
2017-02-06 | HU0000704127 | 11,355398 | 59.984.600 | |
2017-02-03 | HU0000704127 | 11,355509 | 60.753.600 | |
2017-02-02 | HU0000704127 | 11,355538 | 60.927.500 | |
2017-02-01 | HU0000704127 | 11,355561 | 61.047.700 | |
2017-01-31 | HU0000704127 | 11,355578 | 61.278.900 | |
2017-01-30 | HU0000704127 | 11,355589 | 61.133.900 | |
2017-01-27 | HU0000704127 | 11,355683 | 61.156.700 | |
2017-01-26 | HU0000704127 | 11,355715 | 61.243.500 | |
2017-01-25 | HU0000704127 | 11,355742 | 61.311.000 | |
2017-01-24 | HU0000704127 | 11,355773 | 62.425.600 | |
2017-01-23 | HU0000704127 | 11,355784 | 62.491.600 | |
2017-01-20 | HU0000704127 | 11,355869 | 62.534.600 | |
2017-01-19 | HU0000704127 | 11,355906 | 63.556.100 | |
2017-01-18 | HU0000704127 | 11,355938 | 64.127.600 | |
2017-01-17 | HU0000704127 | 11,355967 | 64.185.900 | |
2017-01-16 | HU0000704127 | 11,355989 | 64.160.700 | |
2017-01-13 | HU0000704127 | 11,356084 | 64.237.400 | |
2017-01-12 | HU0000704127 | 11,356115 | 64.330.800 | |
2017-01-11 | HU0000704127 | 11,356145 | 64.348.300 | |
2017-01-10 | HU0000704127 | 11,356174 | 64.396.400 | |
2017-01-09 | HU0000704127 | 11,356190 | 64.589.800 | |
2017-01-06 | HU0000704127 | 11,356290 | 64.577.400 | |
2017-01-05 | HU0000704127 | 11,356323 | 64.591.000 | |
2017-01-04 | HU0000704127 | 11,356352 | 64.663.300 | |
2017-01-03 | HU0000704127 | 11,356383 | 64.937.800 | |
2017-01-02 | HU0000704127 | 11,356396 | 64.978.000 | |
2016-12-30 | HU0000704127 | 11,356496 | 65.101.900 | |
2016-12-29 | HU0000704127 | 11,356529 | 64.837.900 | |
2016-12-28 | HU0000704127 | 11,356561 | 64.816.600 | |
2016-12-27 | HU0000704127 | 11,356555 | 64.861.900 | |
2016-12-23 | HU0000704127 | 11,356704 | 64.925.800 | |
2016-12-22 | HU0000704127 | 11,356741 | 64.917.600 | |
2016-12-21 | HU0000704127 | 11,356768 | 64.783.400 | |
2016-12-20 | HU0000704127 | 11,356793 | 64.049.800 | |
2016-12-19 | HU0000704127 | 11,356807 | 64.352.200 | |
2016-12-16 | HU0000704127 | 11,356901 | 64.334.800 | |
2016-12-15 | HU0000704127 | 11,356934 | 64.641.000 | |
2016-12-14 | HU0000704127 | 11,356961 | 65.019.000 | |
2016-12-13 | HU0000704127 | 11,356987 | 65.044.000 | |
2016-12-12 | HU0000704127 | 11,356999 | 65.144.400 | |
2016-12-09 | HU0000704127 | 11,357092 | 66.127.300 | |
2016-12-08 | HU0000704127 | 11,357121 | 66.135.800 | |
2016-12-07 | HU0000704127 | 11,357145 | 66.264.000 | |
2016-12-06 | HU0000704127 | 11,357169 | 66.274.800 | |
2016-12-05 | HU0000704127 | 11,357186 | 66.422.900 | |
2016-12-02 | HU0000704127 | 11,357262 | 66.527.400 | |
2016-12-01 | HU0000704127 | 11,357280 | 66.866.000 | |
2016-11-30 | HU0000704127 | 11,357306 | 66.795.700 | |
2016-11-29 | HU0000704127 | 11,357333 | 66.822.500 | |
2016-11-28 | HU0000704127 | 11,357339 | 66.631.200 | |
2016-11-25 | HU0000704127 | 11,357416 | 67.003.000 | |
2016-11-24 | HU0000704127 | 11,357440 | 66.623.300 | |
2016-11-23 | HU0000704127 | 11,357460 | 66.651.300 | |
2016-11-22 | HU0000704127 | 11,357480 | 66.709.200 | |
2016-11-21 | HU0000704127 | 11,357486 | 66.732.000 | |
2016-11-18 | HU0000704127 | 11,357557 | 66.787.800 | |
2016-11-17 | HU0000704127 | 11,357581 | 66.836.200 | |
2016-11-16 | HU0000704127 | 11,357600 | 66.876.000 | |
2016-11-15 | HU0000704127 | 11,357620 | 67.096.300 | |
2016-11-14 | HU0000704127 | 11,357620 | 67.183.900 | |
2016-11-11 | HU0000704127 | 11,357690 | 67.185.100 | |
2016-11-10 | HU0000704127 | 11,357714 | 67.343.800 | |
2016-11-09 | HU0000704127 | 11,357730 | 66.608.100 | |
2016-11-08 | HU0000704127 | 11,357775 | 78.013.500 | |
2016-11-07 | HU0000704127 | 11,357778 | 78.095.400 | |
2016-11-04 | HU0000704127 | 11,357838 | 78.128.000 | |
2016-11-03 | HU0000704127 | 11,357857 | 77.826.000 | |
2016-11-02 | HU0000704127 | 11,357857 | 78.191.100 | |
2016-10-28 | HU0000704127 | 11,357952 | 78.196.200 | |
2016-10-27 | HU0000704127 | 11,357971 | 78.195.200 | |
2016-10-26 | HU0000704127 | 11,357987 | 78.548.200 | |
2016-10-25 | HU0000704127 | 11,358002 | 78.895.700 | |
2016-10-24 | HU0000704127 | 11,358004 | 78.927.400 | |
2016-10-21 | HU0000704127 | 11,358056 | 79.037.500 | |
2016-10-20 | HU0000704127 | 11,358073 | 79.056.400 | |
2016-10-19 | HU0000704127 | 11,358099 | 79.211.700 | |
2016-10-18 | HU0000704127 | 11,358123 | 84.918.600 | |
2016-10-17 | HU0000704127 | 11,358127 | 84.935.400 | |
2016-10-14 | HU0000704127 | 11,358172 | 84.988.400 | |
2016-10-13 | HU0000704127 | 11,358187 | 85.150.400 | |
2016-10-12 | HU0000704127 | 11,358201 | 85.809.100 | |
2016-10-11 | HU0000704127 | 11,358212 | 85.881.600 | |
2016-10-10 | HU0000704127 | 11,358214 | 87.079.800 | |
2016-10-07 | HU0000704127 | 11,358260 | 87.156.900 | |
2016-10-06 | HU0000704127 | 11,358276 | 87.235.000 | |
2016-10-05 | HU0000704127 | 11,358289 | 87.380.100 | |
2016-10-04 | HU0000704127 | 11,358299 | 87.528.100 | |
2016-10-03 | HU0000704127 | 11,358298 | 87.553.900 | |
2016-09-30 | HU0000704127 | 11,358341 | 87.655.900 | |
2016-09-29 | HU0000704127 | 11,358355 | 88.052.000 | |
2016-09-28 | HU0000704127 | 11,358366 | 88.131.000 | |
2016-09-27 | HU0000704127 | 11,358376 | 88.000.700 | |
2016-09-26 | HU0000704127 | 11,358405 | 89.713.600 | |
2016-09-23 | HU0000704127 | 11,358447 | 89.935.300 | |
2016-09-22 | HU0000704127 | 11,358461 | 90.119.500 | |
2016-09-21 | HU0000704127 | 11,358472 | 90.190.100 | |
2016-09-20 | HU0000704127 | 11,358482 | 90.230.200 | |
2016-09-19 | HU0000704127 | 11,358479 | 90.262.700 | |
2016-09-16 | HU0000704127 | 11,358521 | 90.329.200 | |
2016-09-15 | HU0000704127 | 11,358535 | 90.551.400 | |
2016-09-14 | HU0000704127 | 11,358544 | 90.633.600 | |
2016-09-13 | HU0000704127 | 11,358555 | 91.889.400 | |
2016-09-12 | HU0000704127 | 11,358550 | 92.044.100 | |
2016-09-09 | HU0000704127 | 11,358585 | 92.122.400 | |
2016-09-08 | HU0000704127 | 11,358598 | 92.348.800 | |
2016-09-07 | HU0000704127 | 11,358607 | 92.731.100 | |
2016-09-06 | HU0000704127 | 11,358616 | 92.866.000 | |
2016-09-05 | HU0000704127 | 11,358597 | 92.900.200 | |
2016-09-02 | HU0000704127 | 11,358643 | 92.992.300 | |
2016-09-01 | HU0000704127 | 11,358658 | 93.496.100 | |
2016-08-31 | HU0000704127 | 11,358688 | 93.646.600 | |
2016-08-30 | HU0000704127 | 11,358696 | 93.836.200 | |
2016-08-29 | HU0000704127 | 11,358703 | 93.951.000 | |
2016-08-26 | HU0000704127 | 11,358727 | 94.334.000 | |
2016-08-25 | HU0000704127 | 11,358734 | 94.417.700 | |
2016-08-24 | HU0000704127 | 11,358742 | 94.525.500 | |
2016-08-23 | HU0000704127 | 11,358749 | 94.644.000 | |
2016-08-22 | HU0000704127 | 11,358744 | 94.693.500 | |
2016-08-19 | HU0000704127 | 11,358776 | 95.098.500 | |
2016-08-18 | HU0000704127 | 11,358787 | 95.154.400 | |
2016-08-17 | HU0000704127 | 11,358793 | 95.458.400 | |
2016-08-16 | HU0000704127 | 11,358799 | 95.608.100 | |
2016-08-15 | HU0000704127 | 11,358805 | 95.872.000 | |
2016-08-12 | HU0000704127 | 11,358824 | 96.196.600 | |
2016-08-11 | HU0000704127 | 11,358829 | 96.267.700 | |
2016-08-10 | HU0000704127 | 11,358834 | 96.535.400 | |
2016-08-09 | HU0000704127 | 11,358840 | 96.924.600 | |
2016-08-08 | HU0000704127 | 11,358808 | 95.808.000 | |
2016-08-05 | HU0000704127 | 11,358842 | 92.985.700 | |
2016-08-04 | HU0000704127 | 11,358856 | 93.443.600 | |
2016-08-03 | HU0000704127 | 11,358839 | 93.856.200 | |
2016-08-02 | HU0000704127 | 11,358855 | 94.279.500 | |
2016-08-01 | HU0000704127 | 11,358883 | 96.516.700 | |
2016-07-29 | HU0000704127 | 11,358888 | 97.060.500 | |
2016-07-28 | HU0000704127 | 11,358889 | 97.238.200 | |
2016-07-27 | HU0000704127 | 11,358891 | 98.068.800 | |
2016-07-26 | HU0000704127 | 11,358897 | 101.692.000 | |
2016-07-25 | HU0000704127 | 11,358875 | 102.191.000 | |
2016-07-22 | HU0000704127 | 11,358902 | 104.162.000 | |
2016-07-21 | HU0000704127 | 11,358910 | 104.906.000 | |
2016-07-20 | HU0000704127 | 11,358911 | 105.729.000 | |
2016-07-19 | HU0000704127 | 11,358913 | 107.308.000 | |
2016-07-18 | HU0000704127 | 11,358913 | 107.750.000 | |
2016-07-15 | HU0000704127 | 11,358912 | 107.939.000 | |
2016-07-14 | HU0000704127 | 11,358911 | 108.081.000 | |
2016-07-13 | HU0000704127 | 11,358910 | 108.098.000 | |
2016-07-12 | HU0000704127 | 11,358907 | 105.770.000 | |
2016-07-11 | HU0000704127 | 11,358882 | 105.854.000 | |
2016-07-08 | HU0000704127 | 11,358897 | 105.877.000 | |
2016-07-07 | HU0000704127 | 11,358902 | 106.108.000 | |
2016-07-06 | HU0000704127 | 11,358899 | 106.222.000 | |
2016-07-05 | HU0000704127 | 11,358894 | 106.218.000 | |
2016-07-04 | HU0000704127 | 11,358891 | 106.290.000 | |
2016-07-01 | HU0000704127 | 11,358876 | 106.922.000 | |
2016-06-30 | HU0000704127 | 11,358873 | 106.898.000 | |
2016-06-29 | HU0000704127 | 11,358869 | 106.744.000 | |
2016-06-28 | HU0000704127 | 11,358867 | 107.835.000 | |
2016-06-27 | HU0000704127 | 11,358829 | 108.629.000 | |
2016-06-24 | HU0000704127 | 11,358848 | 109.519.000 | |
2016-06-23 | HU0000704127 | 11,358854 | 109.832.000 | |
2016-06-22 | HU0000704127 | 11,358848 | 109.402.000 | |
2016-06-21 | HU0000704127 | 11,358843 | 108.926.000 | |
2016-06-20 | HU0000704127 | 11,358838 | 108.928.000 | |
2016-06-17 | HU0000704127 | 11,358823 | 109.151.000 | |
2016-06-16 | HU0000704127 | 11,358818 | 109.306.000 | |
2016-06-15 | HU0000704127 | 11,358813 | 109.326.000 | |
2016-06-14 | HU0000704127 | 11,358807 | 109.394.000 | |
2016-06-13 | HU0000704127 | 11,358797 | 112.296.000 | |
2016-06-10 | HU0000704127 | 11,358790 | 112.316.000 | |
2016-06-09 | HU0000704127 | 11,358788 | 113.887.000 | |
2016-06-08 | HU0000704127 | 11,358783 | 113.994.000 | |
2016-06-07 | HU0000704127 | 11,358777 | 114.787.000 | |
2016-06-06 | HU0000704127 | 11,358772 | 114.981.000 | |
2016-06-03 | HU0000704127 | 11,358752 | 114.930.000 | |
2016-06-02 | HU0000704127 | 11,358745 | 114.871.000 | |
2016-06-01 | HU0000704127 | 11,358737 | 114.724.000 | |
2016-05-31 | HU0000704127 | 11,358727 | 111.239.000 | |
2016-05-30 | HU0000704127 | 11,358697 | 110.978.000 | |
2016-05-27 | HU0000704127 | 11,358692 | 108.501.000 | |
2016-05-26 | HU0000704127 | 11,358691 | 108.520.000 | |
2016-05-25 | HU0000704127 | 11,358681 | 108.422.000 | |
2016-05-24 | HU0000704127 | 11,358675 | 110.893.000 | |
2016-05-23 | HU0000704127 | 11,358663 | 109.674.000 | |
2016-05-20 | HU0000704127 | 11,358635 | 109.918.000 | |
2016-05-19 | HU0000704127 | 11,358626 | 110.071.000 | |
2016-05-18 | HU0000704127 | 11,358616 | 110.090.000 | |
2016-05-17 | HU0000704127 | 11,358593 | 110.091.000 | |
2016-05-13 | HU0000704127 | 11,358569 | 110.170.000 | |
2016-05-12 | HU0000704127 | 11,358562 | 110.483.000 | |
2016-05-11 | HU0000704127 | 11,358551 | 110.774.000 | |
2016-05-10 | HU0000704127 | 11,358539 | 110.463.000 | |
2016-05-09 | HU0000704127 | 11,358544 | 110.445.000 | |
2016-05-06 | HU0000704127 | 11,358511 | 110.516.000 | |
2016-05-05 | HU0000704127 | 11,358499 | 110.548.000 | |
2016-05-04 | HU0000704127 | 11,358489 | 111.363.000 | |
2016-05-03 | HU0000704127 | 11,358478 | 111.443.000 | |
2016-05-02 | HU0000704127 | 11,358455 | 111.590.000 | |
2016-04-29 | HU0000704127 | 11,358428 | 111.882.000 | |
2016-04-28 | HU0000704127 | 11,358417 | 111.882.000 | |
2016-04-27 | HU0000704127 | 11,358404 | 111.970.000 | |
2016-04-26 | HU0000704127 | 11,358393 | 114.316.000 | |
2016-04-25 | HU0000704127 | 11,358380 | 114.412.000 | |
2016-04-22 | HU0000704127 | 11,358339 | 114.505.000 | |
2016-04-21 | HU0000704127 | 11,358326 | 114.296.000 | |
2016-04-20 | HU0000704127 | 11,358312 | 114.412.000 | |
2016-04-19 | HU0000704127 | 11,358310 | 114.406.000 | |
2016-04-18 | HU0000704127 | 11,358309 | 153.649.000 | |
2016-04-15 | HU0000704127 | 11,358314 | 153.708.000 | |
2016-04-14 | HU0000704127 | 11,358320 | 153.546.000 | |
2016-04-13 | HU0000704127 | 11,358319 | 153.745.000 | |
2016-04-12 | HU0000704127 | 11,358317 | 153.788.000 | |
2016-04-11 | HU0000704127 | 11,358316 | 153.856.000 | |
2016-04-08 | HU0000704127 | 11,358308 | 153.193.000 | |
2016-04-07 | HU0000704127 | 11,358303 | 153.217.000 | |
2016-04-06 | HU0000704127 | 11,358303 | 153.304.000 | |
2016-04-05 | HU0000704127 | 11,358302 | 153.535.000 | |
2016-04-04 | HU0000704127 | 11,358281 | 154.020.000 | |
2016-04-01 | HU0000704127 | 11,358275 | 154.286.000 | |
2016-03-31 | HU0000704127 | 11,358293 | 154.329.000 | |
2016-03-30 | HU0000704127 | 11,358307 | 154.373.000 | |
2016-03-29 | HU0000704127 | 11,358321 | 154.394.000 | |
2016-03-25 | HU0000704127 | 11,358183 | 154.495.000 | |
2016-03-24 | HU0000704127 | 11,358184 | 154.951.000 | |
2016-03-23 | HU0000704127 | 11,358186 | 155.039.000 | |
2016-03-22 | HU0000704127 | 11,358187 | 155.175.000 | |
2016-03-21 | HU0000704127 | 11,358179 | 156.802.000 | |
2016-03-18 | HU0000704127 | 11,358191 | 156.911.000 | |
2016-03-17 | HU0000704127 | 11,358215 | 156.940.000 | |
2016-03-16 | HU0000704127 | 11,358220 | 157.179.000 | |
2016-03-11 | HU0000704127 | 11,358236 | 157.200.000 | |
2016-03-10 | HU0000704127 | 11,358237 | 157.079.000 | |
2016-03-09 | HU0000704127 | 11,358239 | 157.091.000 | |
2016-03-08 | HU0000704127 | 11,358243 | 157.017.000 | |
2016-03-07 | HU0000704127 | 11,358234 | 156.966.000 | |
2016-03-04 | HU0000704127 | 11,358253 | 156.978.000 | |
2016-03-03 | HU0000704127 | 11,358258 | 156.839.000 | |
2016-03-02 | HU0000704127 | 11,358262 | 156.680.000 | |
2016-03-01 | HU0000704127 | 11,358262 | 156.755.000 | |
2016-02-29 | HU0000704127 | 11,358264 | 156.761.000 | |
2016-02-26 | HU0000704127 | 11,358273 | 156.442.000 | |
2016-02-25 | HU0000704127 | 11,358276 | 156.250.000 | |
2016-02-24 | HU0000704127 | 11,358273 | 152.298.000 | |
2016-02-23 | HU0000704127 | 11,358273 | 153.635.000 | |
2016-02-22 | HU0000704127 | 11,358253 | 153.638.000 | |
2016-02-19 | HU0000704127 | 11,358286 | 153.584.000 | |
2016-02-18 | HU0000704127 | 11,358293 | 151.135.000 | |
2016-02-17 | HU0000704127 | 11,358294 | 151.128.000 | |
2016-02-16 | HU0000704127 | 11,358298 | 151.063.000 | |
2016-02-15 | HU0000704127 | 11,358300 | 151.034.000 | |
2016-02-12 | HU0000704127 | 11,358305 | 151.054.000 | |
2016-02-11 | HU0000704127 | 11,358307 | 151.248.000 | |
2016-02-10 | HU0000704127 | 11,358308 | 151.331.000 | |
2016-02-09 | HU0000704127 | 11,358311 | 151.113.000 | |
2016-02-08 | HU0000704127 | 11,358297 | 149.887.000 | |
2016-02-05 | HU0000704127 | 11,358305 | 149.694.000 | |
2016-02-04 | HU0000704127 | 11,358313 | 149.635.000 | |
2016-02-03 | HU0000704127 | 11,358311 | 149.326.000 | |
2016-02-02 | HU0000704127 | 11,358313 | 149.279.000 | |
2016-02-01 | HU0000704127 | 11,358310 | 149.267.000 | |
2016-01-29 | HU0000704127 | 11,358321 | 152.501.000 | |
2016-01-28 | HU0000704127 | 11,358321 | 152.362.000 | |
2016-01-27 | HU0000704127 | 11,358320 | 152.359.000 | |
2016-01-26 | HU0000704127 | 11,358318 | 150.822.000 | |
2016-01-25 | HU0000704127 | 11,358305 | 150.405.000 | |
2016-01-22 | HU0000704127 | 11,358309 | 147.849.000 | |
2016-01-21 | HU0000704127 | 11,358313 | 148.115.000 | |
2016-01-20 | HU0000704127 | 11,358311 | 147.507.000 | |
2016-01-19 | HU0000704127 | 11,358310 | 147.336.000 | |
2016-01-18 | HU0000704127 | 11,358308 | 147.203.000 | |
2016-01-15 | HU0000704127 | 11,358306 | 147.125.000 | |
2016-01-14 | HU0000704127 | 11,358305 | 146.704.000 | |
2016-01-13 | HU0000704127 | 11,358299 | 144.615.000 | |
2016-01-12 | HU0000704127 | 11,358296 | 143.652.000 | |
2016-01-11 | HU0000704127 | 11,358281 | 143.620.000 | |
2016-01-08 | HU0000704127 | 11,358284 | 144.115.000 | |
2016-01-07 | HU0000704127 | 11,358287 | 143.614.000 | |
2016-01-06 | HU0000704127 | 11,358287 | 143.798.000 | |
2016-01-05 | HU0000704127 | 11,358302 | 143.853.000 | |
2016-01-04 | HU0000704127 | 11,358281 | 143.663.000 | |
2015-12-31 | HU0000704127 | 11,358201 | 143.094.000 | |
2015-12-30 | HU0000704127 | 11,358194 | 142.985.000 | |
2015-12-29 | HU0000704127 | 11,358191 | 143.003.000 | |
2015-12-28 | HU0000704127 | 11,358192 | 143.307.000 | |
2015-12-23 | HU0000704127 | 11,358173 | 143.301.000 | |
2015-12-22 | HU0000704127 | 11,358167 | 143.442.000 | |
2015-12-21 | HU0000704127 | 11,358165 | 143.195.000 | |
2015-12-18 | HU0000704127 | 11,358145 | 142.165.000 | |
2015-12-17 | HU0000704127 | 11,358136 | 139.164.000 | |
2015-12-16 | HU0000704127 | 11,358131 | 139.268.000 | |
2015-12-15 | HU0000704127 | 11,358125 | 139.627.000 | |
2015-12-14 | HU0000704127 | 11,358119 | 139.936.000 | |
2015-12-11 | HU0000704127 | 11,358100 | 140.090.000 | |
2015-12-10 | HU0000704127 | 11,358106 | 140.127.000 | |
2015-12-09 | HU0000704127 | 11,358092 | 141.232.000 | |
2015-12-08 | HU0000704127 | 11,358074 | 141.434.000 | |
2015-12-07 | HU0000704127 | 11,358055 | 141.610.000 | |
2015-12-04 | HU0000704127 | 11,357997 | 142.216.000 | |
2015-12-03 | HU0000704127 | 11,357976 | 142.268.000 | |
2015-12-02 | HU0000704127 | 11,357956 | 142.320.000 | |
2015-12-01 | HU0000704127 | 11,357933 | 142.376.000 | |
2015-11-30 | HU0000704127 | 11,357913 | 142.300.000 | |
2015-11-27 | HU0000704127 | 11,357851 | 142.066.000 | |
2015-11-26 | HU0000704127 | 11,357829 | 142.118.000 | |
2015-11-25 | HU0000704127 | 11,357808 | 141.957.000 | |
2015-11-24 | HU0000704127 | 11,357788 | 141.917.000 | |
2015-11-23 | HU0000704127 | 11,357766 | 141.905.000 | |
2015-11-20 | HU0000704127 | 11,357704 | 141.948.000 | |
2015-11-19 | HU0000704127 | 11,357681 | 141.877.000 | |
2015-11-18 | HU0000704127 | 11,357657 | 141.639.000 | |
2015-11-17 | HU0000704127 | 11,357637 | 141.672.000 | |
2015-11-16 | HU0000704127 | 11,357614 | 141.673.000 | |
2015-11-13 | HU0000704127 | 11,357549 | 141.049.000 | |
2015-11-12 | HU0000704127 | 11,357522 | 139.213.000 | |
2015-11-11 | HU0000704127 | 11,357500 | 139.235.000 | |
2015-11-10 | HU0000704127 | 11,357481 | 139.429.000 | |
2015-11-09 | HU0000704127 | 11,357460 | 139.269.000 | |
2015-11-06 | HU0000704127 | 11,357389 | 138.250.000 | |
2015-11-05 | HU0000704127 | 11,357366 | 138.324.000 | |
2015-11-04 | HU0000704127 | 11,357346 | 138.436.000 | |
2015-11-03 | HU0000704127 | 11,357321 | 138.804.000 | |
2015-11-02 | HU0000704127 | 11,357282 | 138.738.000 | |
2015-10-30 | HU0000704127 | 11,357237 | 138.762.000 | |
2015-10-29 | HU0000704127 | 11,357222 | 138.886.000 | |
2015-10-28 | HU0000704127 | 11,357200 | 138.877.000 | |
2015-10-27 | HU0000704127 | 11,357191 | 141.852.000 | |
2015-10-26 | HU0000704127 | 11,357167 | 141.787.000 | |
2015-10-22 | HU0000704127 | 11,357085 | 141.733.000 | |
2015-10-21 | HU0000704127 | 11,357065 | 141.704.000 | |
2015-10-20 | HU0000704127 | 11,357047 | 141.979.000 | |
2015-10-19 | HU0000704127 | 11,357029 | 142.385.000 | |
2015-10-16 | HU0000704127 | 11,356975 | 142.537.000 | |
2015-10-15 | HU0000704127 | 11,356955 | 142.621.000 | |
2015-10-14 | HU0000704127 | 11,356935 | 142.593.000 | |
2015-10-13 | HU0000704127 | 11,356912 | 142.676.000 | |
2015-10-12 | HU0000704127 | 11,356894 | 142.577.000 | |
2015-10-09 | HU0000704127 | 11,356833 | 142.597.000 | |
2015-10-08 | HU0000704127 | 11,356815 | 142.546.000 | |
2015-10-07 | HU0000704127 | 11,356791 | 142.683.000 | |
2015-10-06 | HU0000704127 | 11,356774 | 142.824.000 | |
2015-10-05 | HU0000704127 | 11,356754 | 142.853.000 | |
2015-10-02 | HU0000704127 | 11,356701 | 142.815.000 | |
2015-10-01 | HU0000704127 | 11,356673 | 142.365.000 | |
2015-09-30 | HU0000704127 | 11,356649 | 142.115.000 | |
2015-09-29 | HU0000704127 | 11,356631 | 142.214.000 | |
2015-09-28 | HU0000704127 | 11,356614 | 142.906.000 | |
2015-09-25 | HU0000704127 | 11,356557 | 142.985.000 | |
2015-09-24 | HU0000704127 | 11,356538 | 143.116.000 | |
2015-09-23 | HU0000704127 | 11,356518 | 143.192.000 | |
2015-09-22 | HU0000704127 | 11,356500 | 143.129.000 | |
2015-09-21 | HU0000704127 | 11,356481 | 143.255.000 | |
2015-09-18 | HU0000704127 | 11,356412 | 140.923.000 | |
2015-09-17 | HU0000704127 | 11,356385 | 138.836.000 | |
2015-09-16 | HU0000704127 | 11,356366 | 138.861.000 | |
2015-09-15 | HU0000704127 | 11,356349 | 139.071.000 | |
2015-09-14 | HU0000704127 | 11,356328 | 139.601.000 | |
2015-09-11 | HU0000704127 | 11,356263 | 139.705.000 | |
2015-09-10 | HU0000704127 | 11,356239 | 139.659.000 | |
2015-09-09 | HU0000704127 | 11,356217 | 139.727.000 | |
2015-09-08 | HU0000704127 | 11,356198 | 139.987.000 | |
2015-09-07 | HU0000704127 | 11,356178 | 140.019.000 | |
2015-09-04 | HU0000704127 | 11,356107 | 140.245.000 | |
2015-09-03 | HU0000704127 | 11,356084 | 140.410.000 | |
2015-09-02 | HU0000704127 | 11,356060 | 138.978.000 | |
2015-09-01 | HU0000704127 | 11,356030 | 139.288.000 | |
2015-08-31 | HU0000704127 | 11,356007 | 139.557.000 | |
2015-08-28 | HU0000704127 | 11,355927 | 136.743.000 | |
2015-08-27 | HU0000704127 | 11,355896 | 133.815.000 | |
2015-08-26 | HU0000704127 | 11,355877 | 133.888.000 | |
2015-08-25 | HU0000704127 | 11,355856 | 134.426.000 | |
2015-08-24 | HU0000704127 | 11,355830 | 134.630.000 | |
2015-08-19 | HU0000704127 | 11,355705 | 132.763.000 | |
2015-08-18 | HU0000704127 | 11,355678 | 132.779.000 | |
2015-08-17 | HU0000704127 | 11,355655 | 132.547.000 | |
2015-08-14 | HU0000704127 | 11,355586 | 132.628.000 | |
2015-08-13 | HU0000704127 | 11,355561 | 132.483.000 | |
2015-08-12 | HU0000704127 | 11,355531 | 131.691.000 | |
2015-08-11 | HU0000704127 | 11,355511 | 131.802.000 | |
2015-08-10 | HU0000704127 | 11,355489 | 131.898.000 | |
2015-08-07 | HU0000704127 | 11,355414 | 132.014.000 | |
2015-08-06 | HU0000704127 | 11,355384 | 131.363.000 | |
2015-08-05 | HU0000704127 | 11,355345 | 126.270.000 | |
2015-08-04 | HU0000704127 | 11,355318 | 126.313.000 | |
2015-08-03 | HU0000704127 | 11,355287 | 126.442.000 | |
2015-07-31 | HU0000704127 | 11,355213 | 126.341.000 | |
2015-07-30 | HU0000704127 | 11,355182 | 125.719.000 | |
2015-07-29 | HU0000704127 | 11,355158 | 125.729.000 | |
2015-07-28 | HU0000704127 | 11,355136 | 126.357.000 | |
2015-07-27 | HU0000704127 | 11,355110 | 125.750.000 | |
2015-07-24 | HU0000704127 | 11,355048 | 128.263.000 | |
2015-07-23 | HU0000704127 | 11,355029 | 129.694.000 | |
2015-07-22 | HU0000704127 | 11,355007 | 129.516.000 | |
2015-07-21 | HU0000704127 | 11,354982 | 129.695.000 | |
2015-07-20 | HU0000704127 | 11,354959 | 129.607.000 | |
2015-07-17 | HU0000704127 | 11,354894 | 129.734.000 | |
2015-07-16 | HU0000704127 | 11,354874 | 129.747.000 | |
2015-07-15 | HU0000704127 | 11,354848 | 129.766.000 | |
2015-07-14 | HU0000704127 | 11,354825 | 130.004.000 | |
2015-07-13 | HU0000704127 | 11,354797 | 128.671.000 | |
2015-07-10 | HU0000704127 | 11,354730 | 128.691.000 | |
2015-07-09 | HU0000704127 | 11,354707 | 129.089.000 | |
2015-07-08 | HU0000704127 | 11,354680 | 127.343.000 | |
2015-07-07 | HU0000704127 | 11,354659 | 127.392.000 | |
2015-07-06 | HU0000704127 | 11,354633 | 127.078.000 | |
2015-07-03 | HU0000704127 | 11,354566 | 127.166.000 | |
2015-07-02 | HU0000704127 | 11,354558 | 127.375.000 | |
2015-07-01 | HU0000704127 | 11,354506 | 126.144.000 | |
2015-06-30 | HU0000704127 | 11,354484 | 126.648.000 | |
2015-06-29 | HU0000704127 | 11,354465 | 127.256.000 | |
2015-06-26 | HU0000704127 | 11,354394 | 126.903.000 | |
2015-06-25 | HU0000704127 | 11,354367 | 126.938.000 | |
2015-06-24 | HU0000704127 | 11,354344 | 126.967.000 | |
2015-06-23 | HU0000704127 | 11,354325 | 127.508.000 | |
2015-06-22 | HU0000704127 | 11,354308 | 128.975.000 | |
2015-06-19 | HU0000704127 | 11,354234 | 127.456.000 | |
2015-06-18 | HU0000704127 | 11,354206 | 127.519.000 | |
2015-06-17 | HU0000704127 | 11,354185 | 127.546.000 | |
2015-06-16 | HU0000704127 | 11,354154 | 126.999.000 | |
2015-06-15 | HU0000704127 | 11,354019 | 126.980.000 | |
2015-06-12 | HU0000704127 | 11,354036 | 126.679.000 | |
2015-06-11 | HU0000704127 | 11,354039 | 126.846.000 | |
2015-06-10 | HU0000704127 | 11,354029 | 122.591.000 | |
2015-06-09 | HU0000704127 | 11,354039 | 123.130.000 | |
2015-06-08 | HU0000704127 | 11,354043 | 123.179.000 | |
2015-06-05 | HU0000704127 | 11,354090 | 125.672.000 | |
2015-06-04 | HU0000704127 | 11,354116 | 129.707.000 | |
2015-06-03 | HU0000704127 | 11,354118 | 126.357.000 | |
2015-06-02 | HU0000704127 | 11,354125 | 126.471.000 | |
2015-06-01 | HU0000704127 | 11,354123 | 126.754.000 | |
2015-05-29 | HU0000704127 | 11,353986 | 126.932.000 | |
2015-05-28 | HU0000704127 | 11,353987 | 132.481.000 | |
2015-05-27 | HU0000704127 | 11,353768 | 133.991.000 | |
2015-05-26 | HU0000704127 | 11,353744 | 133.949.000 | |
2015-05-22 | HU0000704127 | 11,353873 | 134.642.000 | |
2015-05-21 | HU0000704127 | 11,353847 | 134.540.000 | |
2015-05-20 | HU0000704127 | 11,353822 | 133.549.000 | |
2015-05-19 | HU0000704127 | 11,353606 | 135.554.000 | |
2015-05-18 | HU0000704127 | 11,353625 | 136.205.000 | |
2015-05-15 | HU0000704127 | 11,353804 | 139.504.000 | |
2015-05-14 | HU0000704127 | 11,353808 | 140.477.000 | |
2015-05-13 | HU0000704127 | 11,353812 | 140.198.000 | |
2015-05-12 | HU0000704127 | 11,353668 | 139.941.000 | |
2015-05-11 | HU0000704127 | 11,353673 | 140.316.000 | |
2015-05-08 | HU0000704127 | 11,353829 | 140.844.000 | |
2015-05-07 | HU0000704127 | 11,353823 | 135.900.000 | |
2015-05-06 | HU0000704127 | 11,353822 | 135.876.000 | |
2015-05-05 | HU0000704127 | 11,353574 | 137.349.000 | |
2015-05-04 | HU0000704127 | 11,353569 | 134.498.000 | |
2015-04-30 | HU0000704127 | 11,353583 | 134.776.000 | |
2015-04-29 | HU0000704127 | 11,353579 | 135.151.000 | |
2015-04-28 | HU0000704127 | 11,353441 | 134.846.000 | |
2015-04-27 | HU0000704127 | 11,353465 | 134.935.000 | |
2015-04-24 | HU0000704127 | 11,353591 | 135.329.000 | |
2015-04-23 | HU0000704127 | 11,353587 | 135.795.000 | |
2015-04-22 | HU0000704127 | 11,353582 | 136.188.000 | |
2015-04-21 | HU0000704127 | 11,353447 | 135.832.000 | |
2015-04-20 | HU0000704127 | 11,353449 | 137.620.000 | |
2015-04-17 | HU0000704127 | 11,353569 | 137.896.000 | |
2015-04-16 | HU0000704127 | 11,353564 | 136.794.000 | |
2015-04-15 | HU0000704127 | 11,353557 | 136.959.000 | |
2015-04-14 | HU0000704127 | 11,353378 | 136.572.000 | |
2015-04-13 | HU0000704127 | 11,353364 | 134.251.000 | |
2015-04-10 | HU0000704127 | 11,353480 | 134.955.000 | |
2015-04-09 | HU0000704127 | 11,353475 | 134.029.000 | |
2015-04-08 | HU0000704127 | 11,353290 | 134.145.000 | |
2015-04-07 | HU0000704127 | 11,353276 | 134.180.000 | |
2015-04-03 | HU0000704127 | 11,353390 | 133.353.000 | |
2015-04-02 | HU0000704127 | 11,353358 | 133.294.000 | |
2015-04-01 | HU0000704127 | 11,353340 | 133.033.000 | |
2015-03-31 | HU0000704127 | 11,353192 | 132.469.000 | |
2015-03-30 | HU0000704127 | 11,353172 | 132.735.000 | |
2015-03-27 | HU0000704127 | 11,353244 | 131.758.000 | |
2015-03-26 | HU0000704127 | 11,353223 | 130.696.000 | |
2015-03-25 | HU0000704127 | 11,353201 | 130.880.000 | |
2015-03-24 | HU0000704127 | 11,353044 | 129.190.000 | |
2015-03-23 | HU0000704127 | 11,353023 | 129.428.000 | |
2015-03-20 | HU0000704127 | 11,353091 | 128.274.000 | |
2015-03-19 | HU0000704127 | 11,353067 | 127.881.000 | |
2015-03-18 | HU0000704127 | 11,353047 | 127.564.000 | |
2015-03-17 | HU0000704127 | 11,352906 | 127.358.000 | |
2015-03-16 | HU0000704127 | 11,352876 | 128.576.000 | |
2015-03-13 | HU0000704127 | 11,352940 | 128.674.000 | |
2015-03-12 | HU0000704127 | 11,352920 | 127.318.000 | |
2015-03-11 | HU0000704127 | 11,352901 | 129.069.000 | |
2015-03-10 | HU0000704127 | 11,352765 | 128.650.000 | |
2015-03-09 | HU0000704127 | 11,352746 | 127.791.000 | |
2015-03-06 | HU0000704127 | 11,352806 | 128.344.000 | |
2015-03-05 | HU0000704127 | 11,352787 | 129.058.000 | |
2015-03-04 | HU0000704127 | 11,352766 | 128.685.000 | |
2015-03-03 | HU0000704127 | 11,352631 | 127.804.000 | |
2015-03-02 | HU0000704127 | 11,352611 | 123.752.000 | |
2015-02-27 | HU0000704127 | 11,352646 | 122.039.000 | |
2015-02-26 | HU0000704127 | 11,352624 | 121.320.000 | |
2015-02-25 | HU0000704127 | 11,352603 | 121.061.000 | |
2015-02-24 | HU0000704127 | 11,352484 | 120.355.000 | |
2015-02-23 | HU0000704127 | 11,352456 | 115.742.000 | |
2015-02-20 | HU0000704127 | 11,352480 | 114.974.000 | |
2015-02-19 | HU0000704127 | 11,352459 | 114.908.000 | |
2015-02-18 | HU0000704127 | 11,352438 | 113.682.000 | |
2015-02-17 | HU0000704127 | 11,352344 | 114.218.000 | |
2015-02-16 | HU0000704127 | 11,352327 | 113.648.000 | |
2015-02-13 | HU0000704127 | 11,352350 | 113.729.000 | |
2015-02-12 | HU0000704127 | 11,352332 | 113.832.000 | |
2015-02-11 | HU0000704127 | 11,352314 | 113.769.000 | |
2015-02-10 | HU0000704127 | 11,352220 | 114.103.000 | |
2015-02-09 | HU0000704127 | 11,352198 | 112.907.000 | |
2015-02-06 | HU0000704127 | 11,352186 | 112.166.000 | |
2015-02-05 | HU0000704127 | 11,352162 | 112.364.000 | |
2015-02-04 | HU0000704127 | 11,352137 | 112.496.000 | |
2015-02-03 | HU0000704127 | 11,352041 | 112.645.000 | |
2015-02-02 | HU0000704127 | 11,352012 | 112.489.000 | |
2015-01-30 | HU0000704127 | 11,351998 | 112.592.000 | |
2015-01-29 | HU0000704127 | 11,351971 | 113.321.000 | |
2015-01-28 | HU0000704127 | 11,351943 | 113.325.000 | |
2015-01-27 | HU0000704127 | 11,351864 | 113.348.000 | |
2015-01-26 | HU0000704127 | 11,351844 | 112.241.000 | |
2015-01-23 | HU0000704127 | 11,351827 | 111.313.000 | |
2015-01-22 | HU0000704127 | 11,351806 | 111.327.000 | |
2015-01-21 | HU0000704127 | 11,351785 | 111.353.000 | |
2015-01-20 | HU0000704127 | 11,351724 | 111.310.000 | |
2015-01-19 | HU0000704127 | 11,351703 | 112.008.000 | |
2015-01-16 | HU0000704127 | 11,351684 | 112.571.000 | |
2015-01-15 | HU0000704127 | 11,351662 | 112.393.000 | |
2015-01-14 | HU0000704127 | 11,351642 | 113.038.000 | |
2015-01-13 | HU0000704127 | 11,351574 | 113.598.000 | |
2015-01-12 | HU0000704127 | 11,351552 | 113.310.000 | |
2015-01-09 | HU0000704127 | 11,351528 | 113.332.000 | |
2015-01-08 | HU0000704127 | 11,351506 | 113.487.000 | |
2015-01-07 | HU0000704127 | 11,351486 | 114.002.000 | |
2015-01-06 | HU0000704127 | 11,351397 | 115.810.000 | |
2015-01-05 | HU0000704127 | 11,351379 | 115.250.000 | |
2014-12-31 | HU0000704127 | 11,351324 | 113.295.000 | |
2014-12-30 | HU0000704127 | 11,351178 | 113.268.000 | |
2014-12-29 | HU0000704127 | 11,351140 | 113.285.000 | |
2014-12-23 | HU0000704127 | 11,350990 | 113.590.000 | |
2014-12-22 | HU0000704127 | 11,350939 | 114.030.000 | |
2014-12-19 | HU0000704127 | 11,350874 | 114.900.000 | |
2014-12-18 | HU0000704127 | 11,350834 | 115.752.000 | |
2014-12-17 | HU0000704127 | 11,350792 | 136.887.000 | |
2014-12-16 | HU0000704127 | 11,350671 | 136.892.000 | |
2014-12-15 | HU0000704127 | 11,350632 | 137.347.000 | |
2014-12-12 | HU0000704127 | 11,350594 | 137.915.000 | |
2014-12-11 | HU0000704127 | 11,350555 | 138.033.000 | |
2014-12-10 | HU0000704127 | 11,350518 | 137.831.000 | |
2014-12-09 | HU0000704127 | 11,350408 | 137.436.000 | |
2014-12-08 | HU0000704127 | 11,350371 | 137.368.000 | |
2014-12-05 | HU0000704127 | 11,350324 | 137.252.000 | |
2014-12-04 | HU0000704127 | 11,350281 | 137.135.000 | |
2014-12-03 | HU0000704127 | 11,350238 | 137.194.000 | |
2014-12-02 | HU0000704127 | 11,350104 | 138.219.000 | |
2014-12-01 | HU0000704127 | 11,350057 | 138.366.000 | |
2014-11-28 | HU0000704127 | 11,349995 | 138.241.000 | |
2014-11-27 | HU0000704127 | 11,349948 | 137.515.000 | |
2014-11-26 | HU0000704127 | 11,349903 | 137.358.000 | |
2014-11-25 | HU0000704127 | 11,349791 | 138.085.000 | |
2014-11-24 | HU0000704127 | 11,349748 | 137.224.000 | |
2014-11-21 | HU0000704127 | 11,349688 | 142.166.000 | |
2014-11-20 | HU0000704127 | 11,349640 | 142.066.000 | |
2014-11-19 | HU0000704127 | 11,349597 | 141.045.000 | |
2014-11-18 | HU0000704127 | 11,349466 | 141.115.000 | |
2014-11-17 | HU0000704127 | 11,349417 | 141.414.000 | |
2014-11-14 | HU0000704127 | 11,349326 | 140.253.000 | |
2014-11-13 | HU0000704127 | 11,349267 | 140.407.000 | |
2014-11-12 | HU0000704127 | 11,349214 | 140.543.000 | |
2014-11-11 | HU0000704127 | 11,349118 | 140.583.000 | |
2014-11-10 | HU0000704127 | 11,349089 | 140.476.000 | |
2014-11-07 | HU0000704127 | 11,349063 | 141.488.000 | |
2014-11-06 | HU0000704127 | 11,349031 | 141.254.000 | |
2014-11-05 | HU0000704127 | 11,348999 | 141.278.000 | |
2014-11-04 | HU0000704127 | 11,348895 | 141.334.000 | |
2014-11-03 | HU0000704127 | 11,348862 | 141.208.000 | |
2014-10-31 | HU0000704127 | 11,348831 | 141.290.000 | |
2014-10-30 | HU0000704127 | 11,348795 | 141.863.000 | |
2014-10-29 | HU0000704127 | 11,348763 | 142.839.000 | |
2014-10-28 | HU0000704127 | 11,348533 | 149.347.000 | |
2014-10-27 | HU0000704127 | 11,348494 | 119.753.000 | |
2014-10-22 | HU0000704127 | 11,348389 | 118.534.000 | |
2014-10-21 | HU0000704127 | 11,348293 | 119.084.000 | |
2014-10-20 | HU0000704127 | 11,348253 | 115.731.000 | |
2014-10-17 | HU0000704127 | 11,348186 | 116.353.000 | |
2014-10-16 | HU0000704127 | 11,348149 | 116.034.000 | |
2014-10-15 | HU0000704127 | 11,348112 | 115.551.000 | |
2014-10-14 | HU0000704127 | 11,348035 | 114.823.000 | |
2014-10-13 | HU0000704127 | 11,347991 | 114.376.000 | |
2014-10-10 | HU0000704127 | 11,347914 | 112.768.000 | |
2014-10-09 | HU0000704127 | 11,347878 | 112.702.000 | |
2014-10-08 | HU0000704127 | 11,347841 | 112.713.000 | |
2014-10-07 | HU0000704127 | 11,347768 | 112.670.000 | |
2014-10-06 | HU0000704127 | 11,347730 | 113.313.000 | |
2014-10-03 | HU0000704127 | 11,347649 | 112.933.000 | |
2014-10-02 | HU0000704127 | 11,347597 | 112.705.000 | |
2014-10-01 | HU0000704127 | 11,347554 | 112.217.000 | |
2014-09-30 | HU0000704127 | 11,347473 | 112.174.000 | |
2014-09-29 | HU0000704127 | 11,347432 | 111.952.000 | |
2014-09-26 | HU0000704127 | 11,347336 | 111.703.000 | |
2014-09-25 | HU0000704127 | 11,347287 | 111.686.000 | |
2014-09-24 | HU0000704127 | 11,347239 | 111.685.000 | |
2014-09-23 | HU0000704127 | 11,347154 | 111.629.000 | |
2014-09-22 | HU0000704127 | 11,347106 | 110.077.000 | |
2014-09-19 | HU0000704127 | 11,346995 | 110.146.000 | |
2014-09-18 | HU0000704127 | 11,346939 | 110.111.000 | |
2014-09-17 | HU0000704127 | 11,346891 | 110.217.000 | |
2014-09-16 | HU0000704127 | 11,346821 | 109.343.000 | |
2014-09-15 | HU0000704127 | 11,346831 | 109.572.000 | |
2014-09-12 | HU0000704127 | 11,346872 | 109.678.000 | |
2014-09-11 | HU0000704127 | 11,346877 | 109.867.000 | |
2014-09-10 | HU0000704127 | 11,346879 | 110.656.000 | |
2014-09-09 | HU0000704127 | 11,346865 | 110.643.000 | |
2014-09-08 | HU0000704127 | 11,346875 | 110.653.000 | |
2014-09-05 | HU0000704127 | 11,346874 | 110.898.000 | |
2014-09-04 | HU0000704127 | 11,346873 | 110.950.000 | |
2014-09-03 | HU0000704127 | 11,346871 | 111.102.000 | |
2014-09-02 | HU0000704127 | 11,346845 | 111.196.000 | |
2014-09-01 | HU0000704127 | 11,346826 | 111.718.000 | |
2014-08-29 | HU0000704127 | 11,346837 | 111.847.000 | |
2014-08-28 | HU0000704127 | 11,346827 | 112.124.000 | |
2014-08-27 | HU0000704127 | 11,346818 | 112.223.000 | |
2014-08-26 | HU0000704127 | 11,346766 | 112.285.000 | |
2014-08-25 | HU0000704127 | 11,346758 | 112.267.000 | |
2014-08-22 | HU0000704127 | 11,346753 | 112.770.000 | |
2014-08-21 | HU0000704127 | 11,346746 | 112.790.000 | |
2014-08-19 | HU0000704127 | 11,346707 | 112.712.000 | |
2014-08-18 | HU0000704127 | 11,346682 | 112.748.000 | |
2014-08-15 | HU0000704127 | 11,346682 | 112.720.000 | |
2014-08-14 | HU0000704127 | 11,346673 | 112.837.000 | |
2014-08-13 | HU0000704127 | 11,346666 | 115.220.000 | |
2014-08-12 | HU0000704127 | 11,346620 | 114.530.000 | |
2014-08-11 | HU0000704127 | 11,346610 | 114.049.000 | |
2014-08-08 | HU0000704127 | 11,346598 | 114.540.000 | |
2014-08-07 | HU0000704127 | 11,346584 | 114.958.000 | |
2014-08-06 | HU0000704127 | 11,346566 | 115.368.000 | |
2014-08-05 | HU0000704127 | 11,346508 | 115.480.000 | |
2014-08-04 | HU0000704127 | 11,346485 | 116.084.000 | |
2014-08-01 | HU0000704127 | 11,346497 | 124.388.000 | |
2014-07-31 | HU0000704127 | 11,346483 | 124.554.000 | |
2014-07-30 | HU0000704127 | 11,346465 | 120.068.000 | |
2014-07-29 | HU0000704127 | 11,346410 | 119.815.000 | |
2014-07-28 | HU0000704127 | 11,346392 | 120.013.000 | |
2014-07-25 | HU0000704127 | 11,346374 | 120.134.000 | |
2014-07-24 | HU0000704127 | 11,346355 | 120.177.000 | |
2014-07-23 | HU0000704127 | 11,346339 | 120.235.000 | |
2014-07-22 | HU0000704127 | 11,346289 | 120.446.000 | |
2014-07-21 | HU0000704127 | 11,346260 | 120.344.000 | |
2014-07-18 | HU0000704127 | 11,346236 | 120.602.000 | |
2014-07-17 | HU0000704127 | 11,346211 | 120.704.000 | |
2014-07-16 | HU0000704127 | 11,346190 | 120.750.000 | |
2014-07-15 | HU0000704127 | 11,346140 | 120.765.000 | |
2014-07-14 | HU0000704127 | 11,346104 | 121.055.000 | |
2014-07-11 | HU0000704127 | 11,346052 | 121.082.000 | |
2014-07-10 | HU0000704127 | 11,346026 | 121.316.000 | |
2014-07-09 | HU0000704127 | 11,346003 | 122.618.000 | |
2014-07-08 | HU0000704127 | 11,345958 | 122.845.000 | |
2014-07-07 | HU0000704127 | 11,345935 | 122.619.000 | |
2014-07-04 | HU0000704127 | 11,345858 | 123.015.000 | |
2014-07-03 | HU0000704127 | 11,345824 | 124.659.000 | |
2014-07-02 | HU0000704127 | 11,345779 | 126.027.000 | |
2014-07-01 | HU0000704127 | 11,345720 | 132.240.000 | |
2014-06-30 | HU0000704127 | 11,345693 | 134.346.000 | |
2014-06-27 | HU0000704127 | 11,345625 | 135.183.000 | |
2014-06-26 | HU0000704127 | 11,345586 | 135.132.000 | |
2014-06-25 | HU0000704127 | 11,345545 | 135.141.000 | |
2014-06-24 | HU0000704127 | 11,345459 | 135.203.000 | |
2014-06-23 | HU0000704127 | 11,345420 | 134.945.000 | |
2014-06-20 | HU0000704127 | 11,345334 | 135.020.000 | |
2014-06-19 | HU0000704127 | 11,345298 | 136.991.000 | |
2014-06-18 | HU0000704127 | 11,345264 | 137.154.000 | |
2014-06-17 | HU0000704127 | 11,345203 | 138.148.000 | |
2014-06-16 | HU0000704127 | 11,345151 | 138.562.000 | |
2014-06-13 | HU0000704127 | 11,345026 | 138.720.000 | |
2014-06-12 | HU0000704127 | 11,344978 | 138.942.000 | |
2014-06-11 | HU0000704127 | 11,344891 | 138.877.000 | |
2014-06-10 | HU0000704127 | 11,344842 | 140.121.000 | |
2014-06-06 | HU0000704127 | 11,344665 | 140.164.000 | |
2014-06-05 | HU0000704127 | 11,344607 | 140.205.000 | |
2014-06-04 | HU0000704127 | 11,344554 | 140.089.000 | |
2014-06-03 | HU0000704127 | 11,344461 | 140.226.000 | |
2014-06-02 | HU0000704127 | 11,344389 | 139.155.000 | |
2014-05-30 | HU0000704127 | 11,344228 | 139.088.000 | |
2014-05-29 | HU0000704127 | 11,344161 | 138.951.000 | |
2014-05-28 | HU0000704127 | 11,344094 | 139.174.000 | |
2014-05-27 | HU0000704127 | 11,344002 | 139.244.000 | |
2014-05-26 | HU0000704127 | 11,343918 | 138.507.000 | |
2014-05-23 | HU0000704127 | 11,343762 | 138.083.000 | |
2014-05-22 | HU0000704127 | 11,343702 | 138.069.000 | |
2014-05-21 | HU0000704127 | 11,343639 | 141.223.000 | |
2014-05-20 | HU0000704127 | 11,343554 | 141.226.000 | |
2014-05-19 | HU0000704127 | 11,343468 | 138.118.000 | |
2014-05-16 | HU0000704127 | 11,343308 | 136.890.000 | |
2014-05-15 | HU0000704127 | 11,343241 | 135.822.000 | |
2014-05-14 | HU0000704127 | 11,343168 | 135.713.000 | |
2014-05-13 | HU0000704127 | 11,343066 | 135.223.000 | |
2014-05-12 | HU0000704127 | 11,343009 | 133.486.000 | |
2014-05-09 | HU0000704127 | 11,342840 | 133.459.000 | |
2014-05-08 | HU0000704127 | 11,342782 | 134.072.000 | |
2014-05-07 | HU0000704127 | 11,342719 | 135.693.000 | |
2014-05-06 | HU0000704127 | 11,342559 | 136.008.000 | |
2014-05-05 | HU0000704127 | 11,342520 | 136.099.000 | |
2014-04-30 | HU0000704127 | 11,342256 | 137.476.000 | |
2014-04-29 | HU0000704127 | 11,342168 | 136.883.000 | |
2014-04-28 | HU0000704127 | 11,342105 | 136.963.000 | |
2014-04-25 | HU0000704127 | 11,341942 | 137.945.000 | |
2014-04-24 | HU0000704127 | 11,341877 | 138.116.000 | |
2014-04-23 | HU0000704127 | 11,341795 | 138.107.000 | |
2014-04-22 | HU0000704127 | 11,341719 | 138.203.000 | |
2014-04-18 | HU0000704127 | 11,341498 | 138.101.000 | |
2014-04-17 | HU0000704127 | 11,341429 | 138.177.000 | |
2014-04-16 | HU0000704127 | 11,341362 | 138.436.000 | |
2014-04-15 | HU0000704127 | 11,341261 | 138.581.000 | |
2014-04-14 | HU0000704127 | 11,341188 | 138.950.000 | |
2014-04-11 | HU0000704127 | 11,341015 | 139.016.000 | |
2014-04-10 | HU0000704127 | 11,340946 | 136.995.000 | |
2014-04-09 | HU0000704127 | 11,340875 | 136.877.000 | |
2014-04-08 | HU0000704127 | 11,340773 | 137.532.000 | |
2014-04-07 | HU0000704127 | 11,340706 | 136.857.000 | |
2014-04-04 | HU0000704127 | 11,340517 | 137.007.000 | |
2014-04-03 | HU0000704127 | 11,340448 | 136.867.000 | |
2014-04-02 | HU0000704127 | 11,340369 | 136.992.000 | |
2014-04-01 | HU0000704127 | 11,340214 | 137.212.000 | |
2014-03-31 | HU0000704127 | 11,340153 | 136.215.000 | |
2014-03-28 | HU0000704127 | 11,339988 | 136.581.000 | |
2014-03-27 | HU0000704127 | 11,339925 | 136.822.000 | |
2014-03-26 | HU0000704127 | 11,339852 | 136.205.000 | |
2014-03-25 | HU0000704127 | 11,339765 | 136.696.000 | |
2014-03-24 | HU0000704127 | 11,339685 | 136.698.000 | |
2014-03-21 | HU0000704127 | 11,339496 | 136.913.000 | |
2014-03-20 | HU0000704127 | 11,339432 | 136.845.000 | |
2014-03-19 | HU0000704127 | 11,339366 | 136.807.000 | |
2014-03-18 | HU0000704127 | 11,339269 | 137.239.000 | |
2014-03-17 | HU0000704127 | 11,339182 | 137.543.000 | |
2014-03-14 | HU0000704127 | 11,338998 | 136.302.000 | |
2014-03-13 | HU0000704127 | 11,338918 | 136.448.000 | |
2014-03-12 | HU0000704127 | 11,338835 | 136.559.000 | |
2014-03-11 | HU0000704127 | 11,338697 | 136.649.000 | |
2014-03-10 | HU0000704127 | 11,338637 | 136.280.000 | |
2014-03-07 | HU0000704127 | 11,338462 | 136.265.000 | |
2014-03-06 | HU0000704127 | 11,338394 | 136.391.000 | |
2014-03-05 | HU0000704127 | 11,338321 | 136.419.000 | |
2014-03-04 | HU0000704127 | 11,338188 | 138.544.000 | |
2014-03-03 | HU0000704127 | 11,338112 | 138.619.000 | |
2014-02-28 | HU0000704127 | 11,337936 | 138.250.000 | |
2014-02-27 | HU0000704127 | 11,337848 | 138.306.000 | |
2014-02-26 | HU0000704127 | 11,337773 | 137.323.000 | |
2014-02-25 | HU0000704127 | 11,337650 | 137.352.000 | |
2014-02-24 | HU0000704127 | 11,337568 | 137.105.000 | |
2014-02-21 | HU0000704127 | 11,337391 | 137.897.000 | |
2014-02-20 | HU0000704127 | 11,337318 | 139.507.000 | |
2014-02-19 | HU0000704127 | 11,337241 | 139.442.000 | |
2014-02-18 | HU0000704127 | 11,337126 | 139.007.000 | |
2014-02-17 | HU0000704127 | 11,337038 | 138.588.000 | |
2014-02-14 | HU0000704127 | 11,336860 | 139.296.000 | |
2014-02-13 | HU0000704127 | 11,336793 | 139.324.000 | |
2014-02-12 | HU0000704127 | 11,336715 | 140.161.000 | |
2014-02-11 | HU0000704127 | 11,336614 | 140.249.000 | |
2014-02-10 | HU0000704127 | 11,336532 | 140.100.000 | |
2014-02-07 | HU0000704127 | 11,336352 | 140.189.000 | |
2014-02-06 | HU0000704127 | 11,336277 | 140.290.000 | |
2014-02-05 | HU0000704127 | 11,336201 | 141.568.000 | |
2014-02-04 | HU0000704127 | 11,336064 | 143.210.000 | |
2014-02-03 | HU0000704127 | 11,335992 | 143.905.000 | |
2014-01-31 | HU0000704127 | 11,335843 | 144.671.000 | |
2014-01-30 | HU0000704127 | 11,335778 | 145.808.000 | |
2014-01-29 | HU0000704127 | 11,335714 | 145.654.000 | |
2014-01-28 | HU0000704127 | 11,335616 | 146.229.000 | |
2014-01-27 | HU0000704127 | 11,335532 | 146.937.000 | |
2014-01-24 | HU0000704127 | 11,335360 | 147.456.000 | |
2014-01-23 | HU0000704127 | 11,335293 | 147.974.000 | |
2014-01-22 | HU0000704127 | 11,335217 | 148.353.000 | |
2014-01-21 | HU0000704127 | 11,335118 | 148.694.000 | |
2014-01-20 | HU0000704127 | 11,335025 | 148.057.000 | |
2014-01-17 | HU0000704127 | 11,334847 | 148.343.000 | |
2014-01-16 | HU0000704127 | 11,334771 | 148.502.000 | |
2014-01-15 | HU0000704127 | 11,334701 | 148.622.000 | |
2014-01-14 | HU0000704127 | 11,334609 | 148.861.000 | |
2014-01-13 | HU0000704127 | 11,334549 | 148.515.000 | |
2014-01-10 | HU0000704127 | 11,334350 | 148.762.000 | |
2014-01-09 | HU0000704127 | 11,334277 | 148.878.000 | |
2014-01-08 | HU0000704127 | 11,334204 | 148.527.000 | |
2014-01-07 | HU0000704127 | 11,334113 | 148.878.000 | |
2014-01-06 | HU0000704127 | 11,334037 | 148.971.000 | |
2014-01-03 | HU0000704127 | 11,333832 | 148.886.000 | |
2014-01-02 | HU0000704127 | 11,333753 | 149.288.000 | |
2013-12-31 | HU0000704127 | 11,333526 | 148.878.000 | |
2013-12-30 | HU0000704127 | 11,333388 | 148.955.000 | |
2013-12-23 | HU0000704127 | 11,333002 | 148.102.000 | |
2013-12-20 | HU0000704127 | 11,332837 | 147.657.000 | |
2013-12-19 | HU0000704127 | 11,332765 | 147.410.000 | |
2013-12-18 | HU0000704127 | 11,332699 | 146.841.000 | |
2013-12-17 | HU0000704127 | 11,332620 | 147.334.000 | |
2013-12-16 | HU0000704127 | 11,332534 | 147.328.000 | |
2013-12-13 | HU0000704127 | 11,332376 | 147.240.000 | |
2013-12-12 | HU0000704127 | 11,332317 | 147.441.000 | |
2013-12-11 | HU0000704127 | 11,332252 | 147.694.000 | |
2013-12-10 | HU0000704127 | 11,332150 | 147.502.000 | |
2013-12-09 | HU0000704127 | 11,332089 | 147.375.000 | |
2013-12-06 | HU0000704127 | 11,331939 | 147.430.000 | |
2013-12-05 | HU0000704127 | 11,331884 | 147.536.000 | |
2013-12-04 | HU0000704127 | 11,331829 | 147.595.000 | |
2013-12-03 | HU0000704127 | 11,331766 | 150.625.000 | |
2013-12-02 | HU0000704127 | 11,331689 | 153.880.000 | |
2013-11-29 | HU0000704127 | 11,331551 | 154.015.000 | |
2013-11-28 | HU0000704127 | 11,331484 | 153.882.000 | |
2013-11-27 | HU0000704127 | 11,331427 | 154.115.000 | |
2013-11-26 | HU0000704127 | 11,331359 | 154.211.000 | |
2013-11-25 | HU0000704127 | 11,331302 | 154.744.000 | |
2013-11-22 | HU0000704127 | 11,331160 | 157.195.000 | |
2013-11-21 | HU0000704127 | 11,331101 | 157.143.000 | |
2013-11-20 | HU0000704127 | 11,331050 | 157.578.000 | |
2013-11-19 | HU0000704127 | 11,330979 | 157.745.000 | |
2013-11-18 | HU0000704127 | 11,330921 | 157.844.000 | |
2013-11-15 | HU0000704127 | 11,330775 | 158.210.000 | |
2013-11-14 | HU0000704127 | 11,330718 | 158.429.000 | |
2013-11-13 | HU0000704127 | 11,330665 | 159.606.000 | |
2013-11-12 | HU0000704127 | 11,330591 | 160.346.000 | |
2013-11-11 | HU0000704127 | 11,330534 | 160.322.000 | |
2013-11-08 | HU0000704127 | 11,330380 | 160.416.000 | |
2013-11-07 | HU0000704127 | 11,330323 | 161.295.000 | |
2013-11-06 | HU0000704127 | 11,330266 | 162.181.000 | |
2013-11-05 | HU0000704127 | 11,330172 | 162.784.000 | |
2013-11-04 | HU0000704127 | 11,330109 | 161.758.000 | |
2013-10-31 | HU0000704127 | 11,329902 | 161.963.000 | |
2013-10-30 | HU0000704127 | 11,329830 | 161.534.000 | |
2013-10-29 | HU0000704127 | 11,329742 | 159.757.000 | |
2013-10-28 | HU0000704127 | 11,329657 | 158.339.000 | |
2013-10-25 | HU0000704127 | 11,329468 | 157.356.000 | |
2013-10-24 | HU0000704127 | 11,329387 | 156.649.000 | |
2013-10-22 | HU0000704127 | 11,329263 | 155.225.000 | |
2013-10-21 | HU0000704127 | 11,329202 | 153.659.000 | |
2013-10-18 | HU0000704127 | 11,329032 | 153.883.000 | |
2013-10-17 | HU0000704127 | 11,328941 | 154.038.000 | |
2013-10-16 | HU0000704127 | 11,328875 | 153.489.000 | |
2013-10-15 | HU0000704127 | 11,328778 | 150.662.000 | |
2013-10-14 | HU0000704127 | 11,328706 | 150.408.000 | |
2013-10-11 | HU0000704127 | 11,328520 | 149.740.000 | |
2013-10-10 | HU0000704127 | 11,328434 | 148.920.000 | |
2013-10-09 | HU0000704127 | 11,328364 | 147.957.000 | |
2013-10-08 | HU0000704127 | 11,328282 | 147.737.000 | |
2013-10-07 | HU0000704127 | 11,328199 | 146.852.000 | |
2013-10-04 | HU0000704127 | 11,328005 | 147.109.000 | |
2013-10-03 | HU0000704127 | 11,327924 | 147.043.000 | |
2013-10-02 | HU0000704127 | 11,327851 | 145.280.000 | |
2013-10-01 | HU0000704127 | 11,327751 | 145.385.000 | |
2013-09-30 | HU0000704127 | 11,327681 | 145.146.000 | |
2013-09-27 | HU0000704127 | 11,327490 | 145.495.000 | |
2013-09-26 | HU0000704127 | 11,327414 | 145.495.000 | |
2013-09-25 | HU0000704127 | 11,327326 | 146.270.000 | |
2013-09-24 | HU0000704127 | 11,327226 | 145.216.000 | |
2013-09-23 | HU0000704127 | 11,327128 | 144.775.000 | |
2013-09-20 | HU0000704127 | 11,326924 | 141.932.000 | |
2013-09-19 | HU0000704127 | 11,326843 | 140.620.000 | |
2013-09-18 | HU0000704127 | 11,326754 | 141.426.000 | |
2013-09-17 | HU0000704127 | 11,326645 | 141.924.000 | |
2013-09-16 | HU0000704127 | 11,326565 | 141.819.000 | |
2013-09-13 | HU0000704127 | 11,326334 | 141.665.000 | |
2013-09-12 | HU0000704127 | 11,326248 | 141.223.000 | |
2013-09-11 | HU0000704127 | 11,326156 | 141.572.000 | |
2013-09-10 | HU0000704127 | 11,326038 | 141.565.000 | |
2013-09-09 | HU0000704127 | 11,325957 | 140.974.000 | |
2013-09-06 | HU0000704127 | 11,325730 | 140.982.000 | |
2013-09-05 | HU0000704127 | 11,325636 | 141.237.000 | |
2013-09-04 | HU0000704127 | 11,325551 | 141.580.000 | |
2013-09-03 | HU0000704127 | 11,325455 | 141.385.000 | |
2013-09-02 | HU0000704127 | 11,325369 | 141.551.000 | |
2013-08-30 | HU0000704127 | 11,325130 | 141.581.000 | |
2013-08-29 | HU0000704127 | 11,325045 | 142.213.000 | |
2013-08-28 | HU0000704127 | 11,324959 | 142.995.000 | |
2013-08-27 | HU0000704127 | 11,324837 | 142.708.000 | |
2013-08-26 | HU0000704127 | 11,324744 | 142.587.000 | |
2013-08-23 | HU0000704127 | 11,324519 | 142.773.000 | |
2013-08-22 | HU0000704127 | 11,324389 | 143.029.000 | |
2013-08-21 | HU0000704127 | 11,324283 | 142.917.000 | |
2013-08-16 | HU0000704127 | 11,323882 | 143.229.000 | |
2013-08-15 | HU0000704127 | 11,323790 | 143.287.000 | |
2013-08-14 | HU0000704127 | 11,323697 | 143.139.000 | |
2013-08-13 | HU0000704127 | 11,323594 | 143.063.000 | |
2013-08-12 | HU0000704127 | 11,323503 | 143.887.000 | |
2013-08-09 | HU0000704127 | 11,323243 | 143.344.000 | |
2013-08-08 | HU0000704127 | 11,323148 | 144.506.000 | |
2013-08-07 | HU0000704127 | 11,323053 | 144.650.000 | |
2013-08-06 | HU0000704127 | 11,322922 | 145.963.000 | |
2013-08-05 | HU0000704127 | 11,322829 | 145.196.000 | |
2013-08-02 | HU0000704127 | 11,322560 | 145.994.000 | |
2013-08-01 | HU0000704127 | 11,322464 | 147.555.000 | |
2013-07-31 | HU0000704127 | 11,322364 | 148.069.000 | |
2013-07-30 | HU0000704127 | 11,322242 | 148.923.000 | |
2013-07-29 | HU0000704127 | 11,322141 | 148.685.000 | |
2013-07-26 | HU0000704127 | 11,321836 | 148.884.000 | |
2013-07-25 | HU0000704127 | 11,321728 | 149.245.000 | |
2013-07-24 | HU0000704127 | 11,321604 | 148.749.000 | |
2013-07-23 | HU0000704127 | 11,321481 | 149.050.000 | |
2013-07-22 | HU0000704127 | 11,321372 | 149.063.000 | |
2013-07-19 | HU0000704127 | 11,321074 | 150.021.000 | |
2013-07-18 | HU0000704127 | 11,320950 | 149.503.000 | |
2013-07-17 | HU0000704127 | 11,320841 | 149.019.000 | |
2013-07-16 | HU0000704127 | 11,320704 | 147.519.000 | |
2013-07-15 | HU0000704127 | 11,320593 | 146.520.000 | |
2013-07-12 | HU0000704127 | 11,320263 | 147.092.000 | |
2013-07-11 | HU0000704127 | 11,320149 | 146.475.000 | |
2013-07-10 | HU0000704127 | 11,320040 | 146.600.000 | |
2013-07-09 | HU0000704127 | 11,319897 | 146.003.000 | |
2013-07-08 | HU0000704127 | 11,319780 | 145.414.000 | |
2013-07-05 | HU0000704127 | 11,319435 | 145.735.000 | |
2013-07-04 | HU0000704127 | 11,319318 | 145.366.000 | |
2013-07-03 | HU0000704127 | 11,319200 | 144.478.000 | |
2013-07-02 | HU0000704127 | 11,319065 | 143.422.000 | |
2013-07-01 | HU0000704127 | 11,318945 | 143.218.000 | |
2013-06-28 | HU0000704127 | 11,318611 | 144.722.000 | |
2013-06-27 | HU0000704127 | 11,318490 | 144.878.000 | |
2013-06-26 | HU0000704127 | 11,318367 | 144.898.000 | |
2013-06-25 | HU0000704127 | 11,318230 | 145.481.000 | |
2013-06-24 | HU0000704127 | 11,318120 | 145.657.000 | |
2013-06-21 | HU0000704127 | 11,317734 | 148.697.000 | |
2013-06-20 | HU0000704127 | 11,317605 | 148.636.000 | |
2013-06-19 | HU0000704127 | 11,317486 | 148.882.000 | |
2013-06-18 | HU0000704127 | 11,317293 | 147.971.000 | |
2013-06-17 | HU0000704127 | 11,317169 | 145.203.000 | |
2013-06-14 | HU0000704127 | 11,316800 | 144.136.000 | |
2013-06-13 | HU0000704127 | 11,316656 | 144.430.000 | |
2013-06-12 | HU0000704127 | 11,316520 | 147.809.000 | |
2013-06-11 | HU0000704127 | 11,316374 | 146.796.000 | |
2013-06-10 | HU0000704127 | 11,316231 | 147.236.000 | |
2013-06-07 | HU0000704127 | 11,315805 | 151.160.000 | |
2013-06-06 | HU0000704127 | 11,315649 | 151.216.000 | |
2013-06-05 | HU0000704127 | 11,315493 | 151.728.000 | |
2013-06-04 | HU0000704127 | 11,315323 | 152.312.000 | |
2013-06-03 | HU0000704127 | 11,315124 | 156.639.000 | |
2013-05-31 | HU0000704127 | 11,314720 | 157.108.000 | |
2013-05-30 | HU0000704127 | 11,314570 | 157.233.000 | |
2013-05-29 | HU0000704127 | 11,314405 | 156.204.000 | |
2013-05-28 | HU0000704127 | 11,314220 | 156.173.000 | |
2013-05-27 | HU0000704127 | 11,314058 | 156.214.000 | |
2013-05-24 | HU0000704127 | 11,313603 | 155.977.000 | |
2013-05-23 | HU0000704127 | 11,313449 | 155.106.000 | |
2013-05-22 | HU0000704127 | 11,313204 | 155.176.000 | |
2013-05-21 | HU0000704127 | 11,313044 | 154.378.000 | |
2013-05-17 | HU0000704127 | 11,312449 | 152.819.000 | |
2013-05-16 | HU0000704127 | 11,312280 | 151.028.000 | |
2013-05-15 | HU0000704127 | 11,312095 | 151.280.000 | |
2013-05-14 | HU0000704127 | 11,311867 | 150.213.000 | |
2013-05-13 | HU0000704127 | 11,311706 | 149.364.000 | |
2013-05-10 | HU0000704127 | 11,311230 | 148.708.000 | |
2013-05-09 | HU0000704127 | 11,311053 | 147.449.000 | |
2013-05-08 | HU0000704127 | 11,310854 | 147.464.000 | |
2013-05-07 | HU0000704127 | 11,310646 | 144.692.000 | |
2013-05-06 | HU0000704127 | 11,310500 | 144.600.000 | |
2013-05-03 | HU0000704127 | 11,309939 | 145.120.000 | |
2013-05-02 | HU0000704127 | 11,309767 | 144.437.000 | |
2013-04-30 | HU0000704127 | 11,309378 | 144.515.000 | |
2013-04-29 | HU0000704127 | 11,309196 | 144.791.000 | |
2013-04-26 | HU0000704127 | 11,308672 | 145.095.000 | |
2013-04-25 | HU0000704127 | 11,308469 | 146.803.000 | |
2013-04-24 | HU0000704127 | 11,308276 | 146.387.000 | |
2013-04-23 | HU0000704127 | 11,308035 | 146.319.000 | |
2013-04-22 | HU0000704127 | 11,307841 | 146.363.000 | |
2013-04-19 | HU0000704127 | 11,307282 | 146.441.000 | |
2013-04-18 | HU0000704127 | 11,307075 | 146.072.000 | |
2013-04-17 | HU0000704127 | 11,306849 | 146.000.000 | |
2013-04-16 | HU0000704127 | 11,306581 | 146.094.000 | |
2013-04-15 | HU0000704127 | 11,306338 | 145.566.000 | |
2013-04-12 | HU0000704127 | 11,305781 | 144.978.000 | |
2013-04-11 | HU0000704127 | 11,305578 | 143.844.000 | |
2013-04-10 | HU0000704127 | 11,305369 | 142.322.000 | |
2013-04-09 | HU0000704127 | 11,305129 | 141.164.000 | |
2013-04-08 | HU0000704127 | 11,304915 | 140.838.000 | |
2013-04-05 | HU0000704127 | 11,304307 | 140.804.000 | |
2013-04-04 | HU0000704127 | 11,304082 | 142.407.000 | |
2013-04-03 | HU0000704127 | 11,303761 | 141.518.000 | |
2013-04-02 | HU0000704127 | 11,303563 | 140.130.000 | |
2013-03-29 | HU0000704127 | 11,302715 | 138.838.000 | |
2013-03-28 | HU0000704127 | 11,302450 | 138.569.000 | |
2013-03-27 | HU0000704127 | 11,302217 | 138.405.000 | |
2013-03-26 | HU0000704127 | 11,301931 | 139.165.000 | |
2013-03-25 | HU0000704127 | 11,301702 | 137.738.000 | |
2013-03-22 | HU0000704127 | 11,301044 | 137.867.000 | |
2013-03-21 | HU0000704127 | 11,300819 | 137.657.000 | |
2013-03-20 | HU0000704127 | 11,300582 | 138.404.000 | |
2013-03-19 | HU0000704127 | 11,300307 | 138.839.000 | |
2013-03-18 | HU0000704127 | 11,300067 | 139.673.000 | |
2013-03-14 | HU0000704127 | 11,299196 | 141.249.000 | |
2013-03-13 | HU0000704127 | 11,298961 | 142.688.000 | |
2013-03-12 | HU0000704127 | 11,298681 | 144.990.000 | |
2013-03-11 | HU0000704127 | 11,298458 | 144.842.000 | |
2013-03-08 | HU0000704127 | 11,297819 | 145.865.000 | |
2013-03-07 | HU0000704127 | 11,297615 | 145.853.000 | |
2013-03-06 | HU0000704127 | 11,297385 | 150.914.000 | |
2013-03-05 | HU0000704127 | 11,297149 | 152.704.000 | |
2013-03-04 | HU0000704127 | 11,296924 | 153.312.000 | |
2013-03-01 | HU0000704127 | 11,296295 | 153.994.000 | |
2013-02-28 | HU0000704127 | 11,296059 | 153.792.000 | |
2013-02-27 | HU0000704127 | 11,295838 | 153.865.000 | |
2013-02-26 | HU0000704127 | 11,295581 | 154.371.000 | |
2013-02-25 | HU0000704127 | 11,295354 | 154.177.000 | |
2013-02-22 | HU0000704127 | 11,294706 | 154.887.000 | |
2013-02-21 | HU0000704127 | 11,294475 | 154.952.000 | |
2013-02-20 | HU0000704127 | 11,294244 | 154.860.000 | |
2013-02-19 | HU0000704127 | 11,293935 | 155.379.000 | |
2013-02-18 | HU0000704127 | 11,293714 | 153.141.000 | |
2013-02-15 | HU0000704127 | 11,293063 | 152.961.000 | |
2013-02-14 | HU0000704127 | 11,292817 | 152.885.000 | |
2013-02-13 | HU0000704127 | 11,292579 | 152.843.000 | |
2013-02-12 | HU0000704127 | 11,292274 | 152.435.000 | |
2013-02-11 | HU0000704127 | 11,292043 | 151.188.000 | |
2013-02-08 | HU0000704127 | 11,291337 | 151.833.000 | |
2013-02-07 | HU0000704127 | 11,291051 | 147.045.000 | |
2013-02-06 | HU0000704127 | 11,290828 | 146.227.000 | |
2013-02-05 | HU0000704127 | 11,290538 | 147.007.000 | |
2013-02-04 | HU0000704127 | 11,290305 | 147.019.000 | |
2013-02-01 | HU0000704127 | 11,289540 | 146.854.000 | |
2013-01-31 | HU0000704127 | 11,289280 | 146.854.000 | |
2013-01-30 | HU0000704127 | 11,289009 | 146.967.000 | |
2013-01-29 | HU0000704127 | 11,288702 | 147.774.000 | |
2013-01-28 | HU0000704127 | 11,288433 | 148.137.000 | |
2013-01-25 | HU0000704127 | 11,287635 | 147.914.000 | |
2013-01-24 | HU0000704127 | 11,287363 | 148.192.000 | |
2013-01-23 | HU0000704127 | 11,287091 | 148.675.000 | |
2013-01-22 | HU0000704127 | 11,286805 | 148.583.000 | |
2013-01-21 | HU0000704127 | 11,286491 | 148.589.000 | |
2013-01-18 | HU0000704127 | 11,285739 | 148.998.000 | |
2013-01-17 | HU0000704127 | 11,285465 | 149.650.000 | |
2013-01-16 | HU0000704127 | 11,285203 | 149.916.000 | |
2013-01-15 | HU0000704127 | 11,284912 | 149.787.000 | |
2013-01-14 | HU0000704127 | 11,284624 | 152.431.000 | |
2013-01-11 | HU0000704127 | 11,283814 | 152.554.000 | |
2013-01-10 | HU0000704127 | 11,283537 | 152.882.000 | |
2013-01-09 | HU0000704127 | 11,283275 | 152.791.000 | |
2013-01-08 | HU0000704127 | 11,282949 | 153.370.000 | |
2013-01-07 | HU0000704127 | 11,282665 | 154.073.000 | |
2013-01-04 | HU0000704127 | 11,281850 | 153.880.000 | |
2013-01-03 | HU0000704127 | 11,281502 | 154.963.000 | |
2013-01-02 | HU0000704127 | 11,281302 | 155.127.000 | |
2012-12-28 | HU0000704127 | 11,279721 | 156.802.000 | |
2012-12-27 | HU0000704127 | 11,279442 | 156.085.000 | |
2012-12-21 | HU0000704127 | 11,277811 | 157.402.000 | |
2012-12-20 | HU0000704127 | 11,277512 | 156.777.000 | |
2012-12-19 | HU0000704127 | 11,277237 | 158.701.000 | |
2012-12-18 | HU0000704127 | 11,276952 | 160.574.000 | |
2012-12-17 | HU0000704127 | 11,276664 | 161.018.000 | |
2012-12-14 | HU0000704127 | 11,275818 | 161.263.000 | |
2012-12-13 | HU0000704127 | 11,275509 | 161.081.000 | |
2012-12-12 | HU0000704127 | 11,275245 | 160.850.000 | |
2012-12-11 | HU0000704127 | 11,274951 | 160.866.000 | |
2012-12-10 | HU0000704127 | 11,274651 | 160.169.000 | |
2012-12-07 | HU0000704127 | 11,273829 | 160.835.000 | |
2012-12-06 | HU0000704127 | 11,273564 | 160.995.000 | |
2012-12-05 | HU0000704127 | 11,273279 | 162.694.000 | |
2012-12-04 | HU0000704127 | 11,272962 | 162.651.000 | |
2012-12-03 | HU0000704127 | 11,272613 | 161.638.000 | |
2012-11-30 | HU0000704127 | 11,271850 | 161.272.000 | |
2012-11-29 | HU0000704127 | 11,271570 | 160.185.000 | |
2012-11-28 | HU0000704127 | 11,271286 | 159.938.000 | |
2012-11-27 | HU0000704127 | 11,270967 | 160.741.000 | |
2012-11-26 | HU0000704127 | 11,270709 | 158.280.000 | |
2012-11-23 | HU0000704127 | 11,269856 | 158.847.000 | |
2012-11-22 | HU0000704127 | 11,269587 | 158.776.000 | |
2012-11-21 | HU0000704127 | 11,269290 | 158.771.000 | |
2012-11-20 | HU0000704127 | 11,268971 | 158.735.000 | |
2012-11-19 | HU0000704127 | 11,268694 | 158.270.000 | |
2012-11-16 | HU0000704127 | 11,267810 | 158.802.000 | |
2012-11-15 | HU0000704127 | 11,267496 | 159.980.000 | |
2012-11-14 | HU0000704127 | 11,267167 | 159.379.000 | |
2012-11-13 | HU0000704127 | 11,266776 | 158.879.000 | |
2012-11-12 | HU0000704127 | 11,266487 | 158.875.000 | |
2012-11-10 | HU0000704127 | 11,265911 | 158.047.000 | |
2012-11-09 | HU0000704127 | 11,265587 | 158.345.000 | |
2012-11-08 | HU0000704127 | 11,265233 | 157.501.000 | |
2012-11-07 | HU0000704127 | 11,264912 | 157.518.000 | |
2012-11-06 | HU0000704127 | 11,264537 | 157.355.000 | |
2012-11-05 | HU0000704127 | 11,264272 | 157.356.000 | |
2012-10-31 | HU0000704127 | 11,262603 | 158.176.000 | |
2012-10-30 | HU0000704127 | 11,262206 | 159.697.000 | |
2012-10-29 | HU0000704127 | 11,261890 | 159.693.000 | |
2012-10-27 | HU0000704127 | 11,261247 | 159.880.000 | |
2012-10-26 | HU0000704127 | 11,260894 | 159.462.000 | |
2012-10-25 | HU0000704127 | 11,260446 | 159.268.000 | |
2012-10-24 | HU0000704127 | 11,260035 | 156.854.000 | |
2012-10-19 | HU0000704127 | 11,258378 | 156.585.000 | |
2012-10-18 | HU0000704127 | 11,258017 | 156.308.000 | |
2012-10-17 | HU0000704127 | 11,257678 | 156.392.000 | |
2012-10-16 | HU0000704127 | 11,257298 | 155.287.000 | |
2012-10-15 | HU0000704127 | 11,256933 | 154.906.000 | |
2012-10-12 | HU0000704127 | 11,255882 | 154.809.000 | |
2012-10-11 | HU0000704127 | 11,255515 | 154.396.000 | |
2012-10-10 | HU0000704127 | 11,255159 | 154.207.000 | |
2012-10-09 | HU0000704127 | 11,254785 | 155.507.000 | |
2012-10-08 | HU0000704127 | 11,254426 | 155.744.000 | |
2012-10-05 | HU0000704127 | 11,253387 | 156.173.000 | |
2012-10-04 | HU0000704127 | 11,253004 | 156.830.000 | |
2012-10-03 | HU0000704127 | 11,252647 | 156.809.000 | |
2012-10-02 | HU0000704127 | 11,252201 | 156.847.000 | |
2012-10-01 | HU0000704127 | 11,251845 | 157.956.000 | |
2012-09-28 | HU0000704127 | 11,250868 | 157.043.000 | |
2012-09-27 | HU0000704127 | 11,250502 | 158.814.000 | |
2012-09-26 | HU0000704127 | 11,250154 | 157.865.000 | |
2012-09-25 | HU0000704127 | 11,249740 | 157.958.000 | |
2012-09-24 | HU0000704127 | 11,249330 | 157.964.000 | |
2012-09-21 | HU0000704127 | 11,248312 | 157.545.000 | |
2012-09-20 | HU0000704127 | 11,247965 | 157.806.000 | |
2012-09-19 | HU0000704127 | 11,247621 | 158.311.000 | |
2012-09-18 | HU0000704127 | 11,247244 | 159.436.000 | |
2012-09-17 | HU0000704127 | 11,246873 | 160.366.000 | |
2012-09-14 | HU0000704127 | 11,245813 | 160.522.000 | |
2012-09-13 | HU0000704127 | 11,245431 | 160.482.000 | |
2012-09-12 | HU0000704127 | 11,245068 | 159.872.000 | |
2012-09-11 | HU0000704127 | 11,244692 | 159.772.000 | |
2012-09-10 | HU0000704127 | 11,244322 | 160.827.000 | |
2012-09-07 | HU0000704127 | 11,243278 | 161.965.000 | |
2012-09-06 | HU0000704127 | 11,242913 | 161.964.000 | |
2012-09-05 | HU0000704127 | 11,242561 | 161.681.000 | |
2012-09-04 | HU0000704127 | 11,242160 | 162.642.000 | |
2012-09-03 | HU0000704127 | 11,241760 | 163.968.000 | |
2012-08-31 | HU0000704127 | 11,240716 | 164.257.000 | |
2012-08-30 | HU0000704127 | 11,240339 | 167.386.000 | |
2012-08-29 | HU0000704127 | 11,240009 | 164.649.000 | |
2012-08-28 | HU0000704127 | 11,239612 | 162.862.000 | |
2012-08-27 | HU0000704127 | 11,239239 | 162.276.000 | |
2012-08-24 | HU0000704127 | 11,238208 | 162.225.000 | |
2012-08-23 | HU0000704127 | 11,237845 | 162.104.000 | |
2012-08-22 | HU0000704127 | 11,237429 | 161.819.000 | |
2012-08-21 | HU0000704127 | 11,237085 | 162.067.000 | |
2012-08-17 | HU0000704127 | 11,235683 | 161.988.000 | |
2012-08-16 | HU0000704127 | 11,235291 | 162.206.000 | |
2012-08-15 | HU0000704127 | 11,234903 | 162.658.000 | |
2012-08-14 | HU0000704127 | 11,234499 | 162.387.000 | |
2012-08-13 | HU0000704127 | 11,234156 | 161.904.000 | |
2012-08-10 | HU0000704127 | 11,233050 | 161.286.000 | |
2012-08-09 | HU0000704127 | 11,232689 | 160.407.000 | |
2012-08-08 | HU0000704127 | 11,232348 | 157.845.000 | |
2012-08-07 | HU0000704127 | 11,231917 | 157.039.000 | |
2012-08-06 | HU0000704127 | 11,231504 | 155.347.000 | |
2012-08-03 | HU0000704127 | 11,230452 | 153.566.000 | |
2012-08-02 | HU0000704127 | 11,230050 | 152.606.000 | |
2012-08-01 | HU0000704127 | 11,229663 | 149.277.000 | |
2012-07-31 | HU0000704127 | 11,229230 | 147.961.000 | |
2012-07-30 | HU0000704127 | 11,228890 | 145.249.000 | |
2012-07-27 | HU0000704127 | 11,227745 | 146.202.000 | |
2012-07-26 | HU0000704127 | 11,227328 | 148.709.000 | |
2012-07-25 | HU0000704127 | 11,226960 | 148.567.000 | |
2012-07-24 | HU0000704127 | 11,226501 | 150.956.000 | |
2012-07-23 | HU0000704127 | 11,226129 | 148.817.000 | |
2012-07-20 | HU0000704127 | 11,225012 | 148.355.000 | |
2012-07-19 | HU0000704127 | 11,224600 | 147.658.000 | |
2012-07-18 | HU0000704127 | 11,224212 | 146.559.000 | |
2012-07-17 | HU0000704127 | 11,223731 | 146.669.000 | |
2012-07-16 | HU0000704127 | 11,223398 | 147.231.000 | |
2012-07-13 | HU0000704127 | 11,222255 | 147.324.000 | |
2012-07-12 | HU0000704127 | 11,221880 | 147.078.000 | |
2012-07-11 | HU0000704127 | 11,221461 | 146.980.000 | |
2012-07-10 | HU0000704127 | 11,221019 | 147.632.000 | |
2012-07-09 | HU0000704127 | 11,220633 | 148.575.000 | |
2012-07-06 | HU0000704127 | 11,219466 | 147.698.000 | |
2012-07-05 | HU0000704127 | 11,219072 | 147.733.000 | |
2012-07-04 | HU0000704127 | 11,218698 | 145.959.000 | |
2012-07-03 | HU0000704127 | 11,218226 | 146.924.000 | |
2012-07-02 | HU0000704127 | 11,217776 | 145.942.000 | |
2012-06-29 | HU0000704127 | 11,216659 | 145.886.000 | |
2012-06-28 | HU0000704127 | 11,216283 | 145.958.000 | |
2012-06-27 | HU0000704127 | 11,215876 | 145.451.000 | |
2012-06-26 | HU0000704127 | 11,215376 | 145.481.000 | |
2012-06-25 | HU0000704127 | 11,215020 | 142.004.000 | |
2012-06-22 | HU0000704127 | 11,213815 | 140.161.000 | |
2012-06-21 | HU0000704127 | 11,213430 | 139.573.000 | |
2012-06-20 | HU0000704127 | 11,213041 | 141.211.000 | |
2012-06-19 | HU0000704127 | 11,212549 | 141.082.000 | |
2012-06-18 | HU0000704127 | 11,212140 | 140.179.000 | |
2012-06-15 | HU0000704127 | 11,210948 | 139.956.000 | |
2012-06-14 | HU0000704127 | 11,210531 | 139.999.000 | |
2012-06-13 | HU0000704127 | 11,210114 | 139.784.000 | |
2012-06-12 | HU0000704127 | 11,209636 | 140.286.000 | |
2012-06-11 | HU0000704127 | 11,209224 | 139.573.000 | |
2012-06-08 | HU0000704127 | 11,208027 | 138.488.000 | |
2012-06-07 | HU0000704127 | 11,207607 | 138.837.000 | |
2012-06-06 | HU0000704127 | 11,207187 | 139.225.000 | |
2012-06-05 | HU0000704127 | 11,206775 | 139.390.000 | |
2012-06-04 | HU0000704127 | 11,206374 | 139.650.000 | |
2012-06-01 | HU0000704127 | 11,205142 | 142.620.000 | |
2012-05-31 | HU0000704127 | 11,204698 | 142.607.000 | |
2012-05-30 | HU0000704127 | 11,204250 | 142.309.000 | |
2012-05-29 | HU0000704127 | 11,203801 | 141.638.000 | |
2012-05-25 | HU0000704127 | 11,202079 | 140.801.000 | |
2012-05-24 | HU0000704127 | 11,201687 | 141.611.000 | |
2012-05-23 | HU0000704127 | 11,201301 | 142.860.000 | |
2012-05-22 | HU0000704127 | 11,200827 | 143.492.000 | |
2012-05-21 | HU0000704127 | 11,200433 | 141.916.000 | |
2012-05-18 | HU0000704127 | 11,199292 | 150.267.000 | |
2012-05-17 | HU0000704127 | 11,198879 | 147.810.000 | |
2012-05-16 | HU0000704127 | 11,198447 | 146.784.000 | |
2012-05-15 | HU0000704127 | 11,198042 | 147.103.000 | |
2012-05-14 | HU0000704127 | 11,197531 | 135.791.000 | |
2012-05-11 | HU0000704127 | 11,196364 | 135.510.000 | |
2012-05-10 | HU0000704127 | 11,196001 | 136.207.000 | |
2012-05-09 | HU0000704127 | 11,195610 | 136.036.000 | |
2012-05-08 | HU0000704127 | 11,195205 | 136.282.000 | |
2012-05-07 | HU0000704127 | 11,194789 | 133.029.000 | |
2012-05-04 | HU0000704127 | 11,193595 | 132.569.000 | |
2012-05-03 | HU0000704127 | 11,193144 | 132.380.000 | |
2012-05-02 | HU0000704127 | 11,192797 | 130.297.000 | |
2012-04-27 | HU0000704127 | 11,190855 | 130.880.000 | |
2012-04-26 | HU0000704127 | 11,190454 | 130.518.000 | |
2012-04-25 | HU0000704127 | 11,190023 | 130.438.000 | |
2012-04-24 | HU0000704127 | 11,189640 | 130.392.000 | |
2012-04-23 | HU0000704127 | 11,189232 | 130.387.000 | |
2012-04-21 | HU0000704127 | 11,188398 | 130.814.000 | |
2012-04-20 | HU0000704127 | 11,187985 | 130.693.000 | |
2012-04-19 | HU0000704127 | 11,187579 | 130.635.000 | |
2012-04-18 | HU0000704127 | 11,187167 | 131.011.000 | |
2012-04-17 | HU0000704127 | 11,186760 | 131.479.000 | |
2012-04-16 | HU0000704127 | 11,186349 | 130.872.000 | |
2012-04-13 | HU0000704127 | 11,185127 | 131.243.000 | |
2012-04-12 | HU0000704127 | 11,184681 | 131.476.000 | |
2012-04-11 | HU0000704127 | 11,184260 | 131.598.000 | |
2012-04-10 | HU0000704127 | 11,183870 | 131.552.000 | |
2012-04-06 | HU0000704127 | 11,182189 | 132.047.000 | |
2012-04-05 | HU0000704127 | 11,181757 | 132.573.000 | |
2012-04-04 | HU0000704127 | 11,181340 | 132.417.000 | |
2012-04-03 | HU0000704127 | 11,180819 | 133.055.000 | |
2012-04-02 | HU0000704127 | 11,180458 | 132.563.000 | |
2012-03-30 | HU0000704127 | 11,179390 | 132.665.000 | |
2012-03-29 | HU0000704127 | 11,178965 | 132.862.000 | |
2012-03-28 | HU0000704127 | 11,178592 | 132.773.000 | |
2012-03-27 | HU0000704127 | 11,178208 | 132.996.000 | |
2012-03-26 | HU0000704127 | 11,177711 | 132.789.000 | |
2012-03-23 | HU0000704127 | 11,176687 | 133.067.000 | |
2012-03-22 | HU0000704127 | 11,176287 | 132.991.000 | |
2012-03-21 | HU0000704127 | 11,175928 | 133.390.000 | |
2012-03-20 | HU0000704127 | 11,175507 | 133.142.000 | |
2012-03-19 | HU0000704127 | 11,175125 | 132.923.000 | |
2012-03-14 | HU0000704127 | 11,173240 | 132.865.000 | |
2012-03-13 | HU0000704127 | 11,172804 | 133.101.000 | |
2012-03-12 | HU0000704127 | 11,172424 | 132.139.000 | |
2012-03-09 | HU0000704127 | 11,171284 | 132.570.000 | |
2012-03-08 | HU0000704127 | 11,170888 | 133.830.000 | |
2012-03-07 | HU0000704127 | 11,170498 | 134.203.000 | |
2012-03-06 | HU0000704127 | 11,170061 | 134.350.000 | |
2012-03-05 | HU0000704127 | 11,169683 | 133.450.000 | |
2012-03-02 | HU0000704127 | 11,168481 | 133.457.000 | |
2012-03-01 | HU0000704127 | 11,168104 | 133.650.000 | |
2012-02-29 | HU0000704127 | 11,167762 | 133.054.000 | |
2012-02-28 | HU0000704127 | 11,167322 | 134.904.000 | |
2012-02-27 | HU0000704127 | 11,166941 | 134.679.000 | |
2012-02-24 | HU0000704127 | 11,165791 | 132.695.000 | |
2012-02-23 | HU0000704127 | 11,165404 | 132.970.000 | |
2012-02-22 | HU0000704127 | 11,165033 | 133.327.000 | |
2012-02-21 | HU0000704127 | 11,164538 | 133.107.000 | |
2012-02-20 | HU0000704127 | 11,164224 | 132.663.000 | |
2012-02-17 | HU0000704127 | 11,163115 | 132.476.000 | |
2012-02-16 | HU0000704127 | 11,162713 | 132.044.000 | |
2012-02-15 | HU0000704127 | 11,162291 | 131.552.000 | |
2012-02-14 | HU0000704127 | 11,161907 | 131.271.000 | |
2012-02-13 | HU0000704127 | 11,161542 | 130.939.000 | |
2012-02-10 | HU0000704127 | 11,160348 | 131.161.000 | |
2012-02-09 | HU0000704127 | 11,159957 | 132.139.000 | |
2012-02-08 | HU0000704127 | 11,159596 | 131.248.000 | |
2012-02-07 | HU0000704127 | 11,159177 | 130.696.000 | |
2012-02-06 | HU0000704127 | 11,158750 | 130.091.000 | |
2012-02-03 | HU0000704127 | 11,157540 | 129.934.000 | |
2012-02-02 | HU0000704127 | 11,157115 | 129.985.000 | |
2012-02-01 | HU0000704127 | 11,156692 | 130.199.000 | |
2012-01-31 | HU0000704127 | 11,156303 | 130.653.000 | |
2012-01-30 | HU0000704127 | 11,155948 | 130.495.000 | |
2012-01-27 | HU0000704127 | 11,154693 | 130.905.000 | |
2012-01-26 | HU0000704127 | 11,154302 | 130.561.000 | |
2012-01-25 | HU0000704127 | 11,153918 | 130.212.000 | |
2012-01-24 | HU0000704127 | 11,153459 | 130.053.000 | |
2012-01-23 | HU0000704127 | 11,153042 | 128.958.000 | |
2012-01-20 | HU0000704127 | 11,151874 | 128.817.000 | |
2012-01-19 | HU0000704127 | 11,151467 | 129.042.000 | |
2012-01-18 | HU0000704127 | 11,151007 | 129.362.000 | |
2012-01-17 | HU0000704127 | 11,150586 | 129.735.000 | |
2012-01-16 | HU0000704127 | 11,150251 | 130.432.000 | |
2012-01-13 | HU0000704127 | 11,149115 | 130.661.000 | |
2012-01-12 | HU0000704127 | 11,148717 | 131.671.000 | |
2012-01-11 | HU0000704127 | 11,148278 | 132.458.000 | |
2012-01-10 | HU0000704127 | 11,147871 | 133.610.000 | |
2012-01-09 | HU0000704127 | 11,147456 | 136.000.000 | |
2012-01-06 | HU0000704127 | 11,146218 | 137.864.000 | |
2012-01-05 | HU0000704127 | 11,145749 | 139.422.000 | |
2012-01-04 | HU0000704127 | 11,145287 | 140.047.000 | |
2012-01-03 | HU0000704127 | 11,144942 | 141.274.000 | |
2012-01-02 | HU0000704127 | 11,144542 | 140.102.000 | |
2011-12-30 | HU0000704127 | 11,143306 | 139.294.000 | |
2011-12-29 | HU0000704127 | 11,142889 | 139.130.000 | |
2011-12-28 | HU0000704127 | 11,142424 | 139.264.000 | |
2011-12-27 | HU0000704127 | 11,141743 | 137.597.000 | |
2011-12-23 | HU0000704127 | 11,140239 | 135.025.000 | |
2011-12-22 | HU0000704127 | 11,139818 | 134.277.000 | |
2011-12-21 | HU0000704127 | 11,139411 | 133.795.000 | |
2011-12-20 | HU0000704127 | 11,138964 | 134.107.000 | |
2011-12-19 | HU0000704127 | 11,138553 | 134.122.000 | |
2011-12-16 | HU0000704127 | 11,137354 | 134.844.000 | |
2011-12-15 | HU0000704127 | 11,136900 | 135.455.000 | |
2011-12-14 | HU0000704127 | 11,136485 | 134.706.000 | |
2011-12-13 | HU0000704127 | 11,136036 | 135.829.000 | |
2011-12-12 | HU0000704127 | 11,135575 | 136.273.000 | |
2011-12-09 | HU0000704127 | 11,134375 | 136.296.000 | |
2011-12-08 | HU0000704127 | 11,133975 | 136.404.000 | |
2011-12-07 | HU0000704127 | 11,133554 | 136.706.000 | |
2011-12-06 | HU0000704127 | 11,133051 | 137.948.000 | |
2011-12-05 | HU0000704127 | 11,132591 | 137.982.000 | |
2011-12-02 | HU0000704127 | 11,131436 | 136.468.000 | |
2011-12-01 | HU0000704127 | 11,131039 | 137.405.000 | |
2011-11-30 | HU0000704127 | 11,130626 | 137.260.000 | |
2011-11-29 | HU0000704127 | 11,130206 | 137.289.000 | |
2011-11-28 | HU0000704127 | 11,129773 | 138.202.000 | |
2011-11-25 | HU0000704127 | 11,128536 | 140.875.000 | |
2011-11-24 | HU0000704127 | 11,128066 | 141.320.000 | |
2011-11-23 | HU0000704127 | 11,127650 | 142.373.000 | |
2011-11-22 | HU0000704127 | 11,127198 | 140.352.000 | |
2011-11-21 | HU0000704127 | 11,126734 | 140.982.000 | |
2011-11-18 | HU0000704127 | 11,125524 | 141.594.000 | |
2011-11-17 | HU0000704127 | 11,125078 | 141.630.000 | |
2011-11-16 | HU0000704127 | 11,124651 | 142.651.000 | |
2011-11-15 | HU0000704127 | 11,124242 | 143.440.000 | |
2011-11-14 | HU0000704127 | 11,123801 | 144.017.000 | |
2011-11-11 | HU0000704127 | 11,122527 | 144.953.000 | |
2011-11-10 | HU0000704127 | 11,122057 | 145.485.000 | |
2011-11-09 | HU0000704127 | 11,121613 | 146.427.000 | |
2011-11-08 | HU0000704127 | 11,121154 | 146.696.000 | |
2011-11-07 | HU0000704127 | 11,120711 | 147.404.000 | |
2011-11-04 | HU0000704127 | 11,119417 | 148.719.000 | |
2011-11-03 | HU0000704127 | 11,118841 | 149.216.000 | |
2011-11-02 | HU0000704127 | 11,118392 | 148.829.000 | |
2011-10-28 | HU0000704127 | 11,116398 | 149.762.000 | |
2011-10-27 | HU0000704127 | 11,115958 | 150.661.000 | |
2011-10-26 | HU0000704127 | 11,115535 | 150.667.000 | |
2011-10-25 | HU0000704127 | 11,115069 | 151.199.000 | |
2011-10-24 | HU0000704127 | 11,114678 | 151.751.000 | |
2011-10-21 | HU0000704127 | 11,113420 | 152.129.000 | |
2011-10-20 | HU0000704127 | 11,112979 | 152.369.000 | |
2011-10-19 | HU0000704127 | 11,112545 | 153.931.000 | |
2011-10-18 | HU0000704127 | 11,112061 | 153.831.000 | |
2011-10-17 | HU0000704127 | 11,111594 | 153.846.000 | |
2011-10-14 | HU0000704127 | 11,110375 | 154.623.000 | |
2011-10-13 | HU0000704127 | 11,109920 | 155.163.000 | |
2011-10-12 | HU0000704127 | 11,109497 | 154.821.000 | |
2011-10-11 | HU0000704127 | 11,109033 | 155.193.000 | |
2011-10-10 | HU0000704127 | 11,108644 | 155.526.000 | |
2011-10-07 | HU0000704127 | 11,107376 | 156.567.000 | |
2011-10-06 | HU0000704127 | 11,106945 | 158.712.000 | |
2011-10-05 | HU0000704127 | 11,106478 | 160.800.000 | |
2011-10-04 | HU0000704127 | 11,105921 | 162.339.000 | |
2011-10-03 | HU0000704127 | 11,105481 | 161.598.000 | |
2011-09-30 | HU0000704127 | 11,104286 | 161.945.000 | |
2011-09-29 | HU0000704127 | 11,103846 | 162.090.000 | |
2011-09-28 | HU0000704127 | 11,103417 | 162.101.000 | |
2011-09-27 | HU0000704127 | 11,102918 | 162.775.000 | |
2011-09-26 | HU0000704127 | 11,102493 | 163.124.000 | |
2011-09-23 | HU0000704127 | 11,101291 | 163.902.000 | |
2011-09-22 | HU0000704127 | 11,100846 | 164.464.000 | |
2011-09-21 | HU0000704127 | 11,100423 | 165.662.000 | |
2011-09-20 | HU0000704127 | 11,099936 | 166.190.000 | |
2011-09-19 | HU0000704127 | 11,099559 | 166.217.000 | |
2011-09-16 | HU0000704127 | 11,098353 | 166.974.000 | |
2011-09-15 | HU0000704127 | 11,097916 | 168.579.000 | |
2011-09-14 | HU0000704127 | 11,097494 | 171.167.000 | |
2011-09-13 | HU0000704127 | 11,097064 | 171.971.000 | |
2011-09-12 | HU0000704127 | 11,096636 | 173.175.000 | |
2011-09-09 | HU0000704127 | 11,095428 | 172.908.000 | |
2011-09-08 | HU0000704127 | 11,094983 | 173.114.000 | |
2011-09-07 | HU0000704127 | 11,094563 | 173.527.000 | |
2011-09-06 | HU0000704127 | 11,094086 | 173.639.000 | |
2011-09-05 | HU0000704127 | 11,093665 | 174.171.000 | |
2011-09-02 | HU0000704127 | 11,092461 | 174.062.000 | |
2011-09-01 | HU0000704127 | 11,092025 | 170.210.000 | |
2011-08-31 | HU0000704127 | 11,091600 | 170.520.000 | |
2011-08-30 | HU0000704127 | 11,091125 | 171.221.000 | |
2011-08-29 | HU0000704127 | 11,090635 | 171.427.000 | |
2011-08-26 | HU0000704127 | 11,089446 | 167.357.000 | |
2011-08-25 | HU0000704127 | 11,089017 | 167.494.000 | |
2011-08-24 | HU0000704127 | 11,088588 | 167.874.000 | |
2011-08-23 | HU0000704127 | 11,088091 | 168.614.000 | |
2011-08-22 | HU0000704127 | 11,087669 | 168.642.000 | |
2011-08-19 | HU0000704127 | 11,086456 | 168.272.000 | |
2011-08-18 | HU0000704127 | 11,086008 | 169.012.000 | |
2011-08-17 | HU0000704127 | 11,085586 | 169.307.000 | |
2011-08-16 | HU0000704127 | 11,085109 | 169.378.000 | |
2011-08-15 | HU0000704127 | 11,084683 | 170.373.000 | |
2011-08-12 | HU0000704127 | 11,083473 | 172.217.000 | |
2011-08-11 | HU0000704127 | 11,083055 | 175.039.000 | |
2011-08-10 | HU0000704127 | 11,082622 | 177.553.000 | |
2011-08-09 | HU0000704127 | 11,082162 | 181.548.000 | |
2011-08-08 | HU0000704127 | 11,081792 | 180.943.000 | |
2011-08-05 | HU0000704127 | 11,080474 | 181.612.000 | |
2011-08-04 | HU0000704127 | 11,080074 | 176.132.000 | |
2011-08-03 | HU0000704127 | 11,079658 | 176.477.000 | |
2011-08-02 | HU0000704127 | 11,079169 | 176.879.000 | |
2011-08-01 | HU0000704127 | 11,078769 | 175.424.000 | |
2011-07-29 | HU0000704127 | 11,077562 | 175.800.000 | |
2011-07-28 | HU0000704127 | 11,077148 | 175.654.000 | |
2011-07-27 | HU0000704127 | 11,076740 | 178.450.000 | |
2011-07-26 | HU0000704127 | 11,076263 | 179.353.000 | |
2011-07-25 | HU0000704127 | 11,075848 | 179.396.000 | |
2011-07-22 | HU0000704127 | 11,074676 | 179.741.000 | |
2011-07-21 | HU0000704127 | 11,074264 | 180.150.000 | |
2011-07-20 | HU0000704127 | 11,073835 | 184.538.000 | |
2011-07-19 | HU0000704127 | 11,073307 | 187.133.000 | |
2011-07-18 | HU0000704127 | 11,072857 | 189.160.000 | |
2011-07-15 | HU0000704127 | 11,071683 | 189.562.000 | |
2011-07-14 | HU0000704127 | 11,071292 | 191.287.000 | |
2011-07-13 | HU0000704127 | 11,070923 | 193.129.000 | |
2011-07-12 | HU0000704127 | 11,070417 | 191.078.000 | |
2011-07-11 | HU0000704127 | 11,070094 | 191.072.000 | |
2011-07-08 | HU0000704127 | 11,069038 | 190.683.000 | |
2011-07-07 | HU0000704127 | 11,068623 | 190.793.000 | |
2011-07-06 | HU0000704127 | 11,068259 | 188.277.000 | |
2011-07-05 | HU0000704127 | 11,067706 | 188.323.000 | |
2011-07-04 | HU0000704127 | 11,067312 | 187.965.000 | |
2011-07-01 | HU0000704127 | 11,066279 | 185.888.000 | |
2011-06-30 | HU0000704127 | 11,065915 | 185.047.000 | |
2011-06-29 | HU0000704127 | 11,065533 | 185.780.000 | |
2011-06-28 | HU0000704127 | 11,065101 | 186.302.000 | |
2011-06-27 | HU0000704127 | 11,064716 | 187.065.000 | |
2011-06-24 | HU0000704127 | 11,063625 | 188.391.000 | |
2011-06-23 | HU0000704127 | 11,063236 | 187.708.000 | |
2011-06-22 | HU0000704127 | 11,062844 | 188.019.000 | |
2011-06-21 | HU0000704127 | 11,062364 | 187.164.000 | |
2011-06-20 | HU0000704127 | 11,061942 | 187.476.000 | |
2011-06-17 | HU0000704127 | 11,060875 | 187.430.000 | |
2011-06-16 | HU0000704127 | 11,060491 | 187.503.000 | |
2011-06-15 | HU0000704127 | 11,059974 | 187.107.000 | |
2011-06-14 | HU0000704127 | 11,059603 | 186.580.000 | |
2011-06-10 | HU0000704127 | 11,058184 | 186.125.000 | |
2011-06-09 | HU0000704127 | 11,057789 | 186.155.000 | |
2011-06-08 | HU0000704127 | 11,057432 | 186.605.000 | |
2011-06-07 | HU0000704127 | 11,056998 | 186.948.000 | |
2011-06-06 | HU0000704127 | 11,056613 | 186.514.000 | |
2011-06-03 | HU0000704127 | 11,055577 | 186.878.000 | |
2011-06-02 | HU0000704127 | 11,055202 | 186.194.000 | |
2011-06-01 | HU0000704127 | 11,054812 | 186.597.000 | |
2011-05-31 | HU0000704127 | 11,054370 | 186.472.000 | |
2011-05-30 | HU0000704127 | 11,053956 | 184.564.000 | |
2011-05-27 | HU0000704127 | 11,052945 | 184.724.000 | |
2011-05-26 | HU0000704127 | 11,052596 | 185.610.000 | |
2011-05-25 | HU0000704127 | 11,052200 | 187.411.000 | |
2011-05-24 | HU0000704127 | 11,051755 | 188.370.000 | |
2011-05-23 | HU0000704127 | 11,051403 | 189.606.000 | |
2011-05-20 | HU0000704127 | 11,050388 | 189.547.000 | |
2011-05-19 | HU0000704127 | 11,050010 | 190.863.000 | |
2011-05-18 | HU0000704127 | 11,049663 | 190.653.000 | |
2011-05-17 | HU0000704127 | 11,049222 | 191.728.000 | |
2011-05-16 | HU0000704127 | 11,048863 | 192.991.000 | |
2011-05-13 | HU0000704127 | 11,047855 | 191.901.000 | |
2011-05-12 | HU0000704127 | 11,047526 | 192.243.000 | |
2011-05-11 | HU0000704127 | 11,047189 | 191.957.000 | |
2011-05-10 | HU0000704127 | 11,046792 | 191.845.000 | |
2011-05-09 | HU0000704127 | 11,046431 | 191.116.000 | |
2011-05-06 | HU0000704127 | 11,045455 | 191.146.000 | |
2011-05-05 | HU0000704127 | 11,045093 | 191.413.000 | |
2011-05-04 | HU0000704127 | 11,044734 | 190.655.000 | |
2011-05-03 | HU0000704127 | 11,044299 | 190.803.000 | |
2011-05-02 | HU0000704127 | 11,043948 | 191.443.000 | |
2011-04-29 | HU0000704127 | 11,042962 | 190.105.000 | |
2011-04-28 | HU0000704127 | 11,042616 | 190.489.000 | |
2011-04-27 | HU0000704127 | 11,042135 | 190.662.000 | |
2011-04-26 | HU0000704127 | 11,041704 | 190.478.000 | |
2011-04-22 | HU0000704127 | 11,040433 | 189.299.000 | |
2011-04-21 | HU0000704127 | 11,040087 | 188.073.000 | |
2011-04-20 | HU0000704127 | 11,039710 | 188.224.000 | |
2011-04-19 | HU0000704127 | 11,039210 | 188.067.000 | |
2011-04-18 | HU0000704127 | 11,038924 | 185.852.000 | |
2011-04-15 | HU0000704127 | 11,038005 | 183.523.000 | |
2011-04-14 | HU0000704127 | 11,037690 | 183.215.000 | |
2011-04-13 | HU0000704127 | 11,037373 | 181.881.000 | |
2011-04-12 | HU0000704127 | 11,036997 | 181.423.000 | |
2011-04-11 | HU0000704127 | 11,036648 | 180.582.000 | |
2011-04-08 | HU0000704127 | 11,035727 | 180.568.000 | |
2011-04-07 | HU0000704127 | 11,035408 | 182.261.000 | |
2011-04-06 | HU0000704127 | 11,035110 | 181.997.000 | |
2011-04-05 | HU0000704127 | 11,034681 | 180.912.000 | |
2011-04-04 | HU0000704127 | 11,034378 | 178.567.000 | |
2011-04-01 | HU0000704127 | 11,033493 | 178.821.000 | |
2011-03-31 | HU0000704127 | 11,033151 | 179.080.000 | |
2011-03-30 | HU0000704127 | 11,032844 | 178.363.000 | |
2011-03-29 | HU0000704127 | 11,032509 | 178.195.000 | |
2011-03-28 | HU0000704127 | 11,032198 | 177.017.000 | |
2011-03-25 | HU0000704127 | 11,031277 | 175.040.000 | |
2011-03-24 | HU0000704127 | 11,030953 | 173.132.000 | |
2011-03-23 | HU0000704127 | 11,030624 | 173.292.000 | |
2011-03-22 | HU0000704127 | 11,030254 | 173.181.000 | |
2011-03-21 | HU0000704127 | 11,029859 | 173.100.000 | |
2011-03-18 | HU0000704127 | 11,028944 | 174.123.000 | |
2011-03-17 | HU0000704127 | 11,028500 | 175.130.000 | |
2011-03-16 | HU0000704127 | 11,028166 | 175.642.000 | |
2011-03-11 | HU0000704127 | 11,026724 | 175.698.000 | |
2011-03-10 | HU0000704127 | 11,026404 | 176.706.000 | |
2011-03-09 | HU0000704127 | 11,026075 | 176.873.000 | |
2011-03-08 | HU0000704127 | 11,025800 | 177.098.000 | |
2011-03-07 | HU0000704127 | 11,025507 | 177.226.000 | |
2011-03-04 | HU0000704127 | 11,024643 | 176.342.000 | |
2011-03-03 | HU0000704127 | 11,024319 | 176.152.000 | |
2011-03-02 | HU0000704127 | 11,024014 | 175.763.000 | |
2011-03-01 | HU0000704127 | 11,023709 | 175.624.000 | |
2011-02-28 | HU0000704127 | 11,023397 | 175.281.000 | |
2011-02-25 | HU0000704127 | 11,022482 | 175.450.000 | |
2011-02-24 | HU0000704127 | 11,022168 | 175.761.000 | |
2011-02-23 | HU0000704127 | 11,021854 | 176.740.000 | |
2011-02-22 | HU0000704127 | 11,021517 | 178.178.000 | |
2011-02-21 | HU0000704127 | 11,021154 | 177.358.000 | |
2011-02-18 | HU0000704127 | 11,020256 | 176.135.000 | |
2011-02-17 | HU0000704127 | 11,019952 | 174.152.000 | |
2011-02-16 | HU0000704127 | 11,019628 | 173.997.000 | |
2011-02-15 | HU0000704127 | 11,019243 | 173.665.000 | |
2011-02-14 | HU0000704127 | 11,018924 | 172.371.000 | |
2011-02-11 | HU0000704127 | 11,018039 | 172.878.000 | |
2011-02-10 | HU0000704127 | 11,017739 | 172.570.000 | |
2011-02-09 | HU0000704127 | 11,017466 | 170.764.000 | |
2011-02-08 | HU0000704127 | 11,017137 | 170.457.000 | |
2011-02-07 | HU0000704127 | 11,016820 | 169.354.000 | |
2011-02-04 | HU0000704127 | 11,015970 | 168.632.000 | |
2011-02-03 | HU0000704127 | 11,015669 | 167.773.000 | |
2011-02-02 | HU0000704127 | 11,015350 | 167.304.000 | |
2011-02-01 | HU0000704127 | 11,014950 | 166.794.000 | |
2011-01-31 | HU0000704127 | 11,014635 | 167.263.000 | |
2011-01-28 | HU0000704127 | 11,013783 | 167.409.000 | |
2011-01-27 | HU0000704127 | 11,013471 | 167.347.000 | |
2011-01-26 | HU0000704127 | 11,013162 | 167.670.000 | |
2011-01-25 | HU0000704127 | 11,012827 | 167.606.000 | |
2011-01-24 | HU0000704127 | 11,012523 | 167.638.000 | |
2011-01-21 | HU0000704127 | 11,011641 | 167.874.000 | |
2011-01-20 | HU0000704127 | 11,011333 | 169.512.000 | |
2011-01-19 | HU0000704127 | 11,011017 | 170.428.000 | |
2011-01-18 | HU0000704127 | 11,010713 | 170.623.000 | |
2011-01-17 | HU0000704127 | 11,010435 | 170.050.000 | |
2011-01-14 | HU0000704127 | 11,009612 | 171.774.000 | |
2011-01-13 | HU0000704127 | 11,009309 | 176.032.000 | |
2011-01-12 | HU0000704127 | 11,009021 | 175.991.000 | |
2011-01-11 | HU0000704127 | 11,008672 | 179.392.000 | |
2011-01-10 | HU0000704127 | 11,008392 | 179.833.000 | |
2011-01-07 | HU0000704127 | 11,007706 | 179.830.000 | |
2011-01-06 | HU0000704127 | 11,007452 | 179.491.000 | |
2011-01-05 | HU0000704127 | 11,007167 | 182.141.000 | |
2011-01-04 | HU0000704127 | 11,006847 | 184.066.000 | |
2011-01-03 | HU0000704127 | 11,006630 | 178.206.000 | |
2010-12-31 | HU0000704127 | 11,005933 | 174.994.000 | |
2010-12-30 | HU0000704127 | 11,005681 | 174.212.000 | |
2010-12-29 | HU0000704127 | 11,005428 | 174.227.000 | |
2010-12-28 | HU0000704127 | 11,005111 | 169.541.000 | |
2010-12-27 | HU0000704127 | 11,004867 | 167.768.000 | |
2010-12-23 | HU0000704127 | 11,003876 | 163.724.000 | |
2010-12-22 | HU0000704127 | 11,003606 | 163.535.000 | |
2010-12-21 | HU0000704127 | 11,003301 | 161.833.000 | |
2010-12-20 | HU0000704127 | 11,003037 | 158.872.000 | |
2010-12-17 | HU0000704127 | 11,002217 | 158.511.000 | |
2010-12-16 | HU0000704127 | 11,001932 | 156.467.000 | |
2010-12-15 | HU0000704127 | 11,001640 | 155.815.000 | |
2010-12-14 | HU0000704127 | 11,001282 | 156.940.000 | |
2010-12-13 | HU0000704127 | 11,000945 | 155.568.000 | |
2010-12-10 | HU0000704127 | 11,000153 | 155.888.000 | |
2010-12-09 | HU0000704127 | 10,999832 | 156.361.000 | |
2010-12-08 | HU0000704127 | 10,999532 | 156.393.000 | |
2010-12-07 | HU0000704127 | 10,999232 | 157.986.000 | |
2010-12-06 | HU0000704127 | 10,998951 | 157.907.000 | |
2010-12-03 | HU0000704127 | 10,998143 | 158.639.000 | |
2010-12-02 | HU0000704127 | 10,997841 | 159.529.000 | |
2010-12-01 | HU0000704127 | 10,997553 | 159.833.000 | |
2010-11-30 | HU0000704127 | 10,997175 | 160.330.000 | |
2010-11-29 | HU0000704127 | 10,996830 | 161.803.000 | |
2010-11-26 | HU0000704127 | 10,996020 | 160.695.000 | |
2010-11-25 | HU0000704127 | 10,995733 | 160.372.000 | |
2010-11-24 | HU0000704127 | 10,995467 | 160.149.000 | |
2010-11-23 | HU0000704127 | 10,995142 | 160.078.000 | |
2010-11-22 | HU0000704127 | 10,994863 | 160.011.000 | |
2010-11-19 | HU0000704127 | 10,994058 | 159.885.000 | |
2010-11-18 | HU0000704127 | 10,993770 | 160.496.000 | |
2010-11-17 | HU0000704127 | 10,993484 | 160.288.000 | |
2010-11-16 | HU0000704127 | 10,993117 | 159.958.000 | |
2010-11-15 | HU0000704127 | 10,992835 | 160.261.000 | |
2010-11-12 | HU0000704127 | 10,992055 | 160.706.000 | |
2010-11-11 | HU0000704127 | 10,991776 | 159.604.000 | |
2010-11-10 | HU0000704127 | 10,991486 | 159.525.000 | |
2010-11-09 | HU0000704127 | 10,991143 | 159.300.000 | |
2010-11-08 | HU0000704127 | 10,990861 | 159.773.000 | |
2010-11-05 | HU0000704127 | 10,990106 | 159.472.000 | |
2010-11-04 | HU0000704127 | 10,989843 | 159.383.000 | |
2010-11-03 | HU0000704127 | 10,989474 | 158.615.000 | |
2010-11-02 | HU0000704127 | 10,989201 | 157.536.000 | |
2010-10-29 | HU0000704127 | 10,988097 | 156.133.000 | |
2010-10-28 | HU0000704127 | 10,987798 | 155.810.000 | |
2010-10-27 | HU0000704127 | 10,987504 | 155.261.000 | |
2010-10-26 | HU0000704127 | 10,987174 | 155.645.000 | |
2010-10-25 | HU0000704127 | 10,986910 | 154.895.000 | |
2010-10-22 | HU0000704127 | 10,986127 | 154.681.000 | |
2010-10-21 | HU0000704127 | 10,985846 | 154.652.000 | |
2010-10-20 | HU0000704127 | 10,985565 | 154.783.000 | |
2010-10-19 | HU0000704127 | 10,985241 | 155.271.000 | |
2010-10-18 | HU0000704127 | 10,984948 | 155.416.000 | |
2010-10-15 | HU0000704127 | 10,984167 | 159.434.000 | |
2010-10-14 | HU0000704127 | 10,983907 | 158.234.000 | |
2010-10-13 | HU0000704127 | 10,983648 | 157.820.000 | |
2010-10-12 | HU0000704127 | 10,983309 | 159.078.000 | |
2010-10-11 | HU0000704127 | 10,983037 | 158.533.000 | |
2010-10-08 | HU0000704127 | 10,982351 | 157.925.000 | |
2010-10-07 | HU0000704127 | 10,982097 | 157.673.000 | |
2010-10-06 | HU0000704127 | 10,981841 | 157.160.000 | |
2010-10-05 | HU0000704127 | 10,981502 | 155.920.000 | |
2010-10-04 | HU0000704127 | 10,981185 | 156.101.000 | |
2010-10-01 | HU0000704127 | 10,980512 | 153.651.000 | |
2010-09-30 | HU0000704127 | 10,980256 | 152.314.000 | |
2010-09-29 | HU0000704127 | 10,979997 | 151.824.000 | |
2010-09-28 | HU0000704127 | 10,979667 | 151.106.000 | |
2010-09-27 | HU0000704127 | 10,979397 | 150.261.000 | |
2010-09-24 | HU0000704127 | 10,978672 | 149.912.000 | |
2010-09-23 | HU0000704127 | 10,978420 | 150.117.000 | |
2010-09-22 | HU0000704127 | 10,978155 | 149.778.000 | |
2010-09-21 | HU0000704127 | 10,977825 | 149.692.000 | |
2010-09-20 | HU0000704127 | 10,977568 | 149.601.000 | |
2010-09-17 | HU0000704127 | 10,976828 | 148.853.000 | |
2010-09-16 | HU0000704127 | 10,976548 | 149.599.000 | |
2010-09-15 | HU0000704127 | 10,976287 | 149.572.000 | |
2010-09-14 | HU0000704127 | 10,975981 | 150.243.000 | |
2010-09-13 | HU0000704127 | 10,975727 | 150.185.000 | |
2010-09-10 | HU0000704127 | 10,974994 | 149.247.000 | |
2010-09-09 | HU0000704127 | 10,974705 | 149.864.000 | |
2010-09-08 | HU0000704127 | 10,974446 | 150.135.000 | |
2010-09-07 | HU0000704127 | 10,974133 | 149.876.000 | |
2010-09-06 | HU0000704127 | 10,973887 | 149.607.000 | |
2010-09-03 | HU0000704127 | 10,973176 | 149.454.000 | |
2010-09-02 | HU0000704127 | 10,972918 | 149.917.000 | |
2010-09-01 | HU0000704127 | 10,972659 | 151.833.000 | |
2010-08-31 | HU0000704127 | 10,972357 | 151.806.000 | |
2010-08-30 | HU0000704127 | 10,972081 | 151.786.000 | |
2010-08-27 | HU0000704127 | 10,971374 | 151.511.000 | |
2010-08-26 | HU0000704127 | 10,971124 | 151.652.000 | |
2010-08-25 | HU0000704127 | 10,970872 | 152.719.000 | |
2010-08-24 | HU0000704127 | 10,970564 | 153.499.000 | |
2010-08-23 | HU0000704127 | 10,970322 | 152.712.000 | |
2010-08-19 | HU0000704127 | 10,969382 | 152.581.000 | |
2010-08-18 | HU0000704127 | 10,969132 | 152.318.000 | |
2010-08-17 | HU0000704127 | 10,968813 | 151.988.000 | |
2010-08-16 | HU0000704127 | 10,968568 | 151.641.000 | |
2010-08-13 | HU0000704127 | 10,967875 | 151.531.000 | |
2010-08-12 | HU0000704127 | 10,967595 | 151.484.000 | |
2010-08-11 | HU0000704127 | 10,967351 | 150.327.000 | |
2010-08-10 | HU0000704127 | 10,967073 | 150.193.000 | |
2010-08-09 | HU0000704127 | 10,966801 | 149.520.000 | |
2010-08-06 | HU0000704127 | 10,966111 | 148.953.000 | |
2010-08-05 | HU0000704127 | 10,965882 | 148.470.000 | |
2010-08-04 | HU0000704127 | 10,965633 | 148.326.000 | |
2010-08-03 | HU0000704127 | 10,965317 | 145.023.000 | |
2010-08-02 | HU0000704127 | 10,965070 | 145.450.000 | |
2010-07-30 | HU0000704127 | 10,964367 | 145.394.000 | |
2010-07-29 | HU0000704127 | 10,964071 | 145.832.000 | |
2010-07-28 | HU0000704127 | 10,963825 | 145.689.000 | |
2010-07-27 | HU0000704127 | 10,963564 | 145.862.000 | |
2010-07-26 | HU0000704127 | 10,963317 | 145.781.000 | |
2010-07-23 | HU0000704127 | 10,962612 | 145.782.000 | |
2010-07-22 | HU0000704127 | 10,962362 | 146.162.000 | |
2010-07-21 | HU0000704127 | 10,962112 | 146.877.000 | |
2010-07-20 | HU0000704127 | 10,961832 | 148.781.000 | |
2010-07-19 | HU0000704127 | 10,961538 | 148.889.000 | |
2010-07-16 | HU0000704127 | 10,960878 | 148.455.000 | |
2010-07-15 | HU0000704127 | 10,960632 | 148.268.000 | |
2010-07-14 | HU0000704127 | 10,960403 | 147.591.000 | |
2010-07-13 | HU0000704127 | 10,960117 | 147.739.000 | |
2010-07-12 | HU0000704127 | 10,959871 | 147.116.000 | |
2010-07-09 | HU0000704127 | 10,959227 | 147.073.000 | |
2010-07-08 | HU0000704127 | 10,958994 | 147.152.000 | |
2010-07-07 | HU0000704127 | 10,958699 | 146.870.000 | |
2010-07-06 | HU0000704127 | 10,958428 | 146.706.000 | |
2010-07-05 | HU0000704127 | 10,958223 | 146.986.000 | |
2010-07-02 | HU0000704127 | 10,957664 | 147.404.000 | |
2010-07-01 | HU0000704127 | 10,957455 | 147.296.000 | |
2010-06-30 | HU0000704127 | 10,957245 | 147.858.000 | |
2010-06-29 | HU0000704127 | 10,956990 | 147.556.000 | |
2010-06-28 | HU0000704127 | 10,956782 | 148.375.000 | |
2010-06-25 | HU0000704127 | 10,956207 | 148.609.000 | |
2010-06-24 | HU0000704127 | 10,956000 | 148.315.000 | |
2010-06-23 | HU0000704127 | 10,955793 | 147.233.000 | |
2010-06-22 | HU0000704127 | 10,955551 | 147.382.000 | |
2010-06-21 | HU0000704127 | 10,955341 | 147.465.000 | |
2010-06-18 | HU0000704127 | 10,954744 | 147.604.000 | |
2010-06-17 | HU0000704127 | 10,954518 | 147.607.000 | |
2010-06-16 | HU0000704127 | 10,954310 | 147.709.000 | |
2010-06-15 | HU0000704127 | 10,954047 | 149.227.000 | |
2010-06-14 | HU0000704127 | 10,953891 | 148.778.000 | |
2010-06-11 | HU0000704127 | 10,953287 | 149.348.000 | |
2010-06-10 | HU0000704127 | 10,953070 | 149.386.000 | |
2010-06-09 | HU0000704127 | 10,952856 | 150.149.000 | |
2010-06-08 | HU0000704127 | 10,952593 | 152.799.000 | |
2010-06-07 | HU0000704127 | 10,952389 | 154.159.000 | |
2010-06-04 | HU0000704127 | 10,951841 | 153.708.000 | |
2010-06-03 | HU0000704127 | 10,951638 | 154.599.000 | |
2010-06-02 | HU0000704127 | 10,951437 | 154.475.000 | |
2010-06-01 | HU0000704127 | 10,951191 | 154.316.000 | |
2010-05-31 | HU0000704127 | 10,950975 | 154.050.000 | |
2010-05-28 | HU0000704127 | 10,950412 | 153.613.000 | |
2010-05-27 | HU0000704127 | 10,950225 | 153.229.000 | |
2010-05-26 | HU0000704127 | 10,949964 | 153.788.000 | |
2010-05-25 | HU0000704127 | 10,949764 | 154.160.000 | |
2010-05-21 | HU0000704127 | 10,949016 | 154.722.000 | |
2010-05-20 | HU0000704127 | 10,948817 | 154.917.000 | |
2010-05-19 | HU0000704127 | 10,948617 | 155.150.000 | |
2010-05-18 | HU0000704127 | 10,948376 | 155.049.000 | |
2010-05-17 | HU0000704127 | 10,948184 | 154.121.000 | |
2010-05-14 | HU0000704127 | 10,947606 | 153.970.000 | |
2010-05-13 | HU0000704127 | 10,947381 | 154.069.000 | |
2010-05-12 | HU0000704127 | 10,947189 | 155.333.000 | |
2010-05-11 | HU0000704127 | 10,946942 | 154.800.000 | |
2010-05-10 | HU0000704127 | 10,946725 | 158.498.000 | |
2010-05-07 | HU0000704127 | 10,946228 | 162.318.000 | |
2010-05-06 | HU0000704127 | 10,946066 | 165.925.000 | |
2010-05-05 | HU0000704127 | 10,945906 | 168.678.000 | |
2010-05-04 | HU0000704127 | 10,945685 | 169.211.000 | |
2010-05-03 | HU0000704127 | 10,945550 | 168.029.000 | |
2010-04-30 | HU0000704127 | 10,945054 | 169.971.000 | |
2010-04-29 | HU0000704127 | 10,944878 | 174.903.000 | |
2010-04-28 | HU0000704127 | 10,944724 | 175.843.000 | |
2010-04-27 | HU0000704127 | 10,944522 | 175.292.000 | |
2010-04-26 | HU0000704127 | 10,944358 | 175.474.000 | |
2010-04-23 | HU0000704127 | 10,943910 | 175.641.000 | |
2010-04-22 | HU0000704127 | 10,943744 | 175.530.000 | |
2010-04-21 | HU0000704127 | 10,943579 | 175.207.000 | |
2010-04-20 | HU0000704127 | 10,943376 | 175.600.000 | |
2010-04-19 | HU0000704127 | 10,943212 | 175.050.000 | |
2010-04-16 | HU0000704127 | 10,942749 | 174.929.000 | |
2010-04-15 | HU0000704127 | 10,942561 | 175.263.000 | |
2010-04-14 | HU0000704127 | 10,942385 | 175.030.000 | |
2010-04-13 | HU0000704127 | 10,942172 | 174.195.000 | |
2010-04-12 | HU0000704127 | 10,942002 | 172.935.000 | |
2010-04-09 | HU0000704127 | 10,941538 | 171.134.000 | |
2010-04-08 | HU0000704127 | 10,941364 | 171.471.000 | |
2010-04-07 | HU0000704127 | 10,941099 | 171.932.000 | |
2010-04-06 | HU0000704127 | 10,940945 | 172.580.000 | |
2010-04-02 | HU0000704127 | 10,940338 | 170.997.000 | |
2010-04-01 | HU0000704127 | 10,940153 | 170.776.000 | |
2010-03-31 | HU0000704127 | 10,939977 | 171.063.000 | |
2010-03-30 | HU0000704127 | 10,939747 | 171.579.000 | |
2010-03-29 | HU0000704127 | 10,939578 | 171.507.000 | |
2010-03-26 | HU0000704127 | 10,939123 | 171.061.000 | |
2010-03-25 | HU0000704127 | 10,938953 | 170.108.000 | |
2010-03-24 | HU0000704127 | 10,938782 | 169.903.000 | |
2010-03-23 | HU0000704127 | 10,938549 | 169.724.000 | |
2010-03-22 | HU0000704127 | 10,938390 | 168.576.000 | |
2010-03-19 | HU0000704127 | 10,937939 | 166.558.000 | |
2010-03-18 | HU0000704127 | 10,937774 | 166.558.000 | |
2010-03-17 | HU0000704127 | 10,937542 | 164.730.000 | |
2010-03-16 | HU0000704127 | 10,937351 | 164.173.000 | |
2010-03-12 | HU0000704127 | 10,936776 | 163.149.000 | |
2010-03-11 | HU0000704127 | 10,936594 | 162.864.000 | |
2010-03-10 | HU0000704127 | 10,936436 | 161.492.000 | |
2010-03-09 | HU0000704127 | 10,936260 | 160.625.000 | |
2010-03-08 | HU0000704127 | 10,936077 | 160.779.000 | |
2010-03-05 | HU0000704127 | 10,935626 | 159.594.000 | |
2010-03-04 | HU0000704127 | 10,935472 | 158.074.000 | |
2010-03-03 | HU0000704127 | 10,935301 | 158.089.000 | |
2010-03-02 | HU0000704127 | 10,935077 | 159.620.000 | |
2010-03-01 | HU0000704127 | 10,934895 | 159.338.000 | |
2010-02-26 | HU0000704127 | 10,934443 | 157.643.000 | |
2010-02-25 | HU0000704127 | 10,934292 | 157.267.000 | |
2010-02-24 | HU0000704127 | 10,934125 | 157.459.000 | |
2010-02-23 | HU0000704127 | 10,933921 | 157.730.000 | |
2010-02-22 | HU0000704127 | 10,933759 | 157.612.000 | |
2010-02-19 | HU0000704127 | 10,933308 | 157.584.000 | |
2010-02-18 | HU0000704127 | 10,933159 | 156.451.000 | |
2010-02-17 | HU0000704127 | 10,932991 | 155.227.000 | |
2010-02-16 | HU0000704127 | 10,932801 | 155.059.000 | |
2010-02-15 | HU0000704127 | 10,932632 | 155.335.000 | |
2010-02-12 | HU0000704127 | 10,932160 | 155.434.000 | |
2010-02-11 | HU0000704127 | 10,931902 | 155.934.000 | |
2010-02-10 | HU0000704127 | 10,931704 | 155.524.000 | |
2010-02-09 | HU0000704127 | 10,931525 | 155.941.000 | |
2010-02-08 | HU0000704127 | 10,931347 | 156.631.000 | |
2010-02-05 | HU0000704127 | 10,930870 | 157.228.000 | |
2010-02-04 | HU0000704127 | 10,930676 | 157.893.000 | |
2010-02-03 | HU0000704127 | 10,930543 | 158.247.000 | |
2010-02-02 | HU0000704127 | 10,930374 | 158.167.000 | |
2010-02-01 | HU0000704127 | 10,930166 | 158.291.000 | |
2010-01-29 | HU0000704127 | 10,929816 | 158.116.000 | |
2010-01-28 | HU0000704127 | 10,929682 | 158.703.000 | |
2010-01-27 | HU0000704127 | 10,929561 | 158.610.000 | |
2010-01-26 | HU0000704127 | 10,929424 | 158.591.000 | |
2010-01-25 | HU0000704127 | 10,929308 | 158.972.000 | |
2010-01-22 | HU0000704127 | 10,929017 | 158.962.000 | |
2010-01-21 | HU0000704127 | 10,928896 | 160.134.000 | |
2010-01-20 | HU0000704127 | 10,928788 | 158.967.000 | |
2010-01-19 | HU0000704127 | 10,928645 | 158.471.000 | |
2010-01-18 | HU0000704127 | 10,928537 | 158.163.000 | |
2010-01-15 | HU0000704127 | 10,928252 | 157.010.000 | |
2010-01-14 | HU0000704127 | 10,928130 | 156.194.000 | |
2010-01-13 | HU0000704127 | 10,928027 | 155.711.000 | |
2010-01-12 | HU0000704127 | 10,927860 | 156.127.000 | |
2010-01-11 | HU0000704127 | 10,927760 | 155.700.000 | |
2010-01-08 | HU0000704127 | 10,927555 | 155.274.000 | |
2010-01-07 | HU0000704127 | 10,927474 | 155.152.000 | |
2010-01-06 | HU0000704127 | 10,927330 | 155.459.000 | |
2010-01-05 | HU0000704127 | 10,927171 | 156.092.000 | |
2010-01-04 | HU0000704127 | 10,927153 | 154.354.000 | |
2009-12-31 | HU0000704127 | 10,927172 | 153.282.000 | |
2009-12-30 | HU0000704127 | 10,927162 | 152.839.000 | |
2009-12-29 | HU0000704127 | 10,927098 | 151.940.000 | |
2009-12-28 | HU0000704127 | 10,927090 | 151.712.000 | |
2009-12-23 | HU0000704127 | 10,927016 | 151.559.000 | |
2009-12-22 | HU0000704127 | 10,926961 | 150.382.000 | |
2009-12-21 | HU0000704127 | 10,926925 | 150.354.000 | |
2009-12-18 | HU0000704127 | 10,926869 | 150.629.000 | |
2009-12-17 | HU0000704127 | 10,926845 | 152.198.000 | |
2009-12-16 | HU0000704127 | 10,926819 | 153.775.000 | |
2009-12-15 | HU0000704127 | 10,926763 | 153.473.000 | |
2009-12-14 | HU0000704127 | 10,926728 | 153.395.000 | |
2009-12-11 | HU0000704127 | 10,926683 | 153.962.000 | |
2009-12-10 | HU0000704127 | 10,926658 | 157.369.000 | |
2009-12-09 | HU0000704127 | 10,926618 | 156.929.000 | |
2009-12-08 | HU0000704127 | 10,926563 | 156.892.000 | |
2009-12-07 | HU0000704127 | 10,926534 | 156.965.000 | |
2009-12-04 | HU0000704127 | 10,926505 | 156.837.000 | |
2009-12-03 | HU0000704127 | 10,926481 | 156.558.000 | |
2009-12-02 | HU0000704127 | 10,926445 | 154.685.000 | |
2009-12-01 | HU0000704127 | 10,926392 | 154.738.000 | |
2009-11-30 | HU0000704127 | 10,926376 | 154.822.000 | |
2009-11-27 | HU0000704127 | 10,926339 | 154.506.000 | |
2009-11-26 | HU0000704127 | 10,926308 | 154.076.000 | |
2009-11-25 | HU0000704127 | 10,926286 | 153.776.000 | |
2009-11-24 | HU0000704127 | 10,926227 | 153.077.000 | |
2009-11-23 | HU0000704127 | 10,926204 | 149.746.000 | |
2009-11-20 | HU0000704127 | 10,926153 | 149.525.000 | |
2009-11-19 | HU0000704127 | 10,926120 | 148.622.000 | |
2009-11-18 | HU0000704127 | 10,926092 | 148.593.000 | |
2009-11-17 | HU0000704127 | 10,926032 | 148.198.000 | |
2009-11-16 | HU0000704127 | 10,926007 | 147.313.000 | |
2009-11-13 | HU0000704127 | 10,925945 | 147.222.000 | |
2009-11-12 | HU0000704127 | 10,925898 | 146.539.000 | |
2009-11-11 | HU0000704127 | 10,925832 | 146.200.000 | |
2009-11-10 | HU0000704127 | 10,925793 | 146.201.000 | |
2009-11-09 | HU0000704127 | 10,925775 | 145.976.000 | |
2009-11-06 | HU0000704127 | 10,925680 | 146.531.000 | |
2009-11-05 | HU0000704127 | 10,925639 | 146.758.000 | |
2009-11-04 | HU0000704127 | 10,925600 | 148.343.000 | |
2009-11-03 | HU0000704127 | 10,925524 | 147.944.000 | |
2009-11-02 | HU0000704127 | 10,925481 | 148.763.000 | |
2009-10-30 | HU0000704127 | 10,925397 | 149.329.000 | |
2009-10-29 | HU0000704127 | 10,925361 | 150.586.000 | |
2009-10-28 | HU0000704127 | 10,925311 | 152.020.000 | |
2009-10-27 | HU0000704127 | 10,925224 | 152.601.000 | |
2009-10-26 | HU0000704127 | 10,925197 | 151.852.000 | |
2009-10-22 | HU0000704127 | 10,925074 | 151.840.000 | |
2009-10-21 | HU0000704127 | 10,925030 | 151.581.000 | |
2009-10-20 | HU0000704127 | 10,924958 | 151.639.000 | |
2009-10-19 | HU0000704127 | 10,924916 | 151.429.000 | |
2009-10-16 | HU0000704127 | 10,924805 | 153.545.000 | |
2009-10-15 | HU0000704127 | 10,924756 | 154.023.000 | |
2009-10-14 | HU0000704127 | 10,924721 | 153.637.000 | |
2009-10-13 | HU0000704127 | 10,924648 | 153.971.000 | |
2009-10-12 | HU0000704127 | 10,924599 | 153.072.000 | |
2009-10-09 | HU0000704127 | 10,924497 | 153.415.000 | |
2009-10-08 | HU0000704127 | 10,924439 | 152.867.000 | |
2009-10-07 | HU0000704127 | 10,924382 | 152.559.000 | |
2009-10-06 | HU0000704127 | 10,924324 | 150.585.000 | |
2009-10-05 | HU0000704127 | 10,924277 | 150.601.000 | |
2009-10-02 | HU0000704127 | 10,924132 | 151.838.000 | |
2009-10-01 | HU0000704127 | 10,924075 | 152.138.000 | |
2009-09-30 | HU0000704127 | 10,924019 | 152.609.000 | |
2009-09-29 | HU0000704127 | 10,923917 | 151.289.000 | |
2009-09-28 | HU0000704127 | 10,923870 | 151.524.000 | |
2009-09-25 | HU0000704127 | 10,923714 | 151.648.000 | |
2009-09-24 | HU0000704127 | 10,923623 | 151.221.000 | |
2009-09-23 | HU0000704127 | 10,923567 | 150.562.000 | |
2009-09-22 | HU0000704127 | 10,923496 | 149.982.000 | |
2009-09-21 | HU0000704127 | 10,923426 | 149.896.000 | |
2009-09-18 | HU0000704127 | 10,923208 | 150.202.000 | |
2009-09-17 | HU0000704127 | 10,923121 | 150.275.000 | |
2009-09-16 | HU0000704127 | 10,923030 | 150.337.000 | |
2009-09-15 | HU0000704127 | 10,922906 | 151.474.000 | |
2009-09-14 | HU0000704127 | 10,922816 | 152.232.000 | |
2009-09-11 | HU0000704127 | 10,922568 | 152.070.000 | |
2009-09-10 | HU0000704127 | 10,922466 | 151.453.000 | |
2009-09-09 | HU0000704127 | 10,922368 | 151.432.000 | |
2009-09-08 | HU0000704127 | 10,922253 | 152.038.000 | |
2009-09-07 | HU0000704127 | 10,922158 | 151.774.000 | |
2009-09-04 | HU0000704127 | 10,921877 | 151.410.000 | |
2009-09-03 | HU0000704127 | 10,921761 | 153.305.000 | |
2009-09-02 | HU0000704127 | 10,921672 | 152.873.000 | |
2009-09-01 | HU0000704127 | 10,921558 | 153.789.000 | |
2009-08-31 | HU0000704127 | 10,921477 | 153.381.000 | |
2009-08-28 | HU0000704127 | 10,921197 | 152.828.000 | |
2009-08-27 | HU0000704127 | 10,921091 | 152.182.000 | |
2009-08-26 | HU0000704127 | 10,920974 | 151.673.000 | |
2009-08-25 | HU0000704127 | 10,920811 | 150.344.000 | |
2009-08-24 | HU0000704127 | 10,920684 | 149.923.000 | |
2009-08-19 | HU0000704127 | 10,920148 | 149.391.000 | |
2009-08-18 | HU0000704127 | 10,919993 | 148.802.000 | |
2009-08-17 | HU0000704127 | 10,919891 | 148.221.000 | |
2009-08-14 | HU0000704127 | 10,919533 | 148.051.000 | |
2009-08-13 | HU0000704127 | 10,919403 | 147.853.000 | |
2009-08-12 | HU0000704127 | 10,919276 | 147.805.000 | |
2009-08-11 | HU0000704127 | 10,919134 | 147.324.000 | |
2009-08-10 | HU0000704127 | 10,918988 | 147.791.000 | |
2009-08-07 | HU0000704127 | 10,918617 | 147.803.000 | |
2009-08-06 | HU0000704127 | 10,918485 | 148.331.000 | |
2009-08-05 | HU0000704127 | 10,918351 | 148.825.000 | |
2009-08-04 | HU0000704127 | 10,918176 | 148.587.000 | |
2009-08-03 | HU0000704127 | 10,918047 | 147.680.000 | |
2009-07-31 | HU0000704127 | 10,917669 | 147.203.000 | |
2009-07-30 | HU0000704127 | 10,917512 | 145.704.000 | |
2009-07-29 | HU0000704127 | 10,917382 | 144.994.000 | |
2009-07-28 | HU0000704127 | 10,917221 | 144.831.000 | |
2009-07-27 | HU0000704127 | 10,917083 | 143.457.000 | |
2009-07-24 | HU0000704127 | 10,916646 | 143.371.000 | |
2009-07-23 | HU0000704127 | 10,916487 | 142.458.000 | |
2009-07-22 | HU0000704127 | 10,916339 | 142.275.000 | |
2009-07-21 | HU0000704127 | 10,916170 | 142.531.000 | |
2009-07-20 | HU0000704127 | 10,915980 | 141.803.000 | |
2009-07-17 | HU0000704127 | 10,915521 | 141.057.000 | |
2009-07-16 | HU0000704127 | 10,915357 | 140.961.000 | |
2009-07-15 | HU0000704127 | 10,915194 | 140.921.000 | |
2009-07-14 | HU0000704127 | 10,915013 | 140.697.000 | |
2009-07-13 | HU0000704127 | 10,914847 | 140.415.000 | |
2009-07-10 | HU0000704127 | 10,914331 | 140.320.000 | |
2009-07-09 | HU0000704127 | 10,914161 | 139.820.000 | |
2009-07-08 | HU0000704127 | 10,913998 | 139.325.000 | |
2009-07-07 | HU0000704127 | 10,913773 | 139.166.000 | |
2009-07-06 | HU0000704127 | 10,913602 | 140.842.000 | |
2009-07-03 | HU0000704127 | 10,913051 | 140.288.000 | |
2009-07-02 | HU0000704127 | 10,912880 | 138.606.000 | |
2009-07-01 | HU0000704127 | 10,912709 | 135.603.000 | |
2009-06-30 | HU0000704127 | 10,912476 | 135.062.000 | |
2009-06-29 | HU0000704127 | 10,912311 | 134.032.000 | |
2009-06-26 | HU0000704127 | 10,911763 | 133.514.000 | |
2009-06-25 | HU0000704127 | 10,911562 | 134.049.000 | |
2009-06-24 | HU0000704127 | 10,911349 | 134.453.000 | |
2009-06-23 | HU0000704127 | 10,911096 | 133.252.000 | |
2009-06-22 | HU0000704127 | 10,910905 | 133.147.000 | |
2009-06-19 | HU0000704127 | 10,910316 | 133.071.000 | |
2009-06-18 | HU0000704127 | 10,910087 | 133.174.000 | |
2009-06-17 | HU0000704127 | 10,909872 | 132.812.000 | |
2009-06-16 | HU0000704127 | 10,909618 | 132.073.000 | |
2009-06-15 | HU0000704127 | 10,909409 | 131.121.000 | |
2009-06-12 | HU0000704127 | 10,908770 | 130.547.000 | |
2009-06-11 | HU0000704127 | 10,908549 | 130.223.000 | |
2009-06-10 | HU0000704127 | 10,908337 | 129.630.000 | |
2009-06-09 | HU0000704127 | 10,908103 | 129.179.000 | |
2009-06-08 | HU0000704127 | 10,907857 | 130.374.000 | |
2009-06-05 | HU0000704127 | 10,907245 | 130.327.000 | |
2009-06-04 | HU0000704127 | 10,907035 | 130.397.000 | |
2009-06-03 | HU0000704127 | 10,906712 | 130.725.000 | |
2009-06-02 | HU0000704127 | 10,906463 | 130.535.000 | |
2009-05-29 | HU0000704127 | 10,905689 | 131.124.000 | |
2009-05-28 | HU0000704127 | 10,905443 | 130.856.000 | |
2009-05-27 | HU0000704127 | 10,905215 | 129.724.000 | |
2009-05-26 | HU0000704127 | 10,904940 | 129.543.000 | |
2009-05-25 | HU0000704127 | 10,904707 | 129.527.000 | |
2009-05-22 | HU0000704127 | 10,904064 | 128.859.000 | |
2009-05-21 | HU0000704127 | 10,903814 | 128.806.000 | |
2009-05-20 | HU0000704127 | 10,903587 | 129.419.000 | |
2009-05-19 | HU0000704127 | 10,903321 | 129.376.000 | |
2009-05-18 | HU0000704127 | 10,903097 | 129.489.000 | |
2009-05-15 | HU0000704127 | 10,902425 | 130.140.000 | |
2009-05-14 | HU0000704127 | 10,902212 | 130.177.000 | |
2009-05-13 | HU0000704127 | 10,902028 | 130.147.000 | |
2009-05-12 | HU0000704127 | 10,901767 | 130.266.000 | |
2009-05-11 | HU0000704127 | 10,901533 | 129.824.000 | |
2009-05-08 | HU0000704127 | 10,900966 | 128.852.000 | |
2009-05-07 | HU0000704127 | 10,900739 | 128.416.000 | |
2009-05-06 | HU0000704127 | 10,900536 | 127.636.000 | |
2009-05-05 | HU0000704127 | 10,900276 | 127.198.000 | |
2009-05-04 | HU0000704127 | 10,899990 | 126.379.000 | |
2009-04-30 | HU0000704127 | 10,899113 | 126.610.000 | |
2009-04-29 | HU0000704127 | 10,898888 | 126.407.000 | |
2009-04-28 | HU0000704127 | 10,898545 | 126.592.000 | |
2009-04-27 | HU0000704127 | 10,898300 | 126.066.000 | |
2009-04-24 | HU0000704127 | 10,897610 | 126.202.000 | |
2009-04-23 | HU0000704127 | 10,897353 | 126.723.000 | |
2009-04-22 | HU0000704127 | 10,897098 | 126.955.000 | |
2009-04-21 | HU0000704127 | 10,896729 | 127.142.000 | |
2009-04-20 | HU0000704127 | 10,896468 | 126.674.000 | |
2009-04-17 | HU0000704127 | 10,895804 | 126.671.000 | |
2009-04-16 | HU0000704127 | 10,895579 | 125.615.000 | |
2009-04-15 | HU0000704127 | 10,895250 | 125.138.000 | |
2009-04-14 | HU0000704127 | 10,894925 | 124.822.000 | |
2009-04-10 | HU0000704127 | 10,893871 | 124.611.000 | |
2009-04-09 | HU0000704127 | 10,893592 | 124.011.000 | |
2009-04-08 | HU0000704127 | 10,893308 | 123.359.000 | |
2009-04-07 | HU0000704127 | 10,892942 | 122.352.000 | |
2009-04-06 | HU0000704127 | 10,892649 | 123.264.000 | |
2009-04-03 | HU0000704127 | 10,891768 | 122.663.000 | |
2009-04-02 | HU0000704127 | 10,891371 | 122.702.000 | |
2009-04-01 | HU0000704127 | 10,891057 | 122.022.000 | |
2009-03-31 | HU0000704127 | 10,890653 | 121.637.000 | |
2009-03-30 | HU0000704127 | 10,890341 | 121.624.000 | |
2009-03-27 | HU0000704127 | 10,889348 | 121.163.000 | |
2009-03-26 | HU0000704127 | 10,888938 | 121.065.000 | |
2009-03-25 | HU0000704127 | 10,888600 | 121.422.000 | |
2009-03-24 | HU0000704127 | 10,888154 | 121.302.000 | |
2009-03-23 | HU0000704127 | 10,887777 | 120.969.000 | |
2009-03-20 | HU0000704127 | 10,886697 | 120.574.000 | |
2009-03-19 | HU0000704127 | 10,886289 | 120.849.000 | |
2009-03-18 | HU0000704127 | 10,885909 | 120.189.000 | |
2009-03-17 | HU0000704127 | 10,885410 | 119.145.000 | |
2009-03-16 | HU0000704127 | 10,885030 | 117.301.000 | |
2009-03-13 | HU0000704127 | 10,883806 | 117.606.000 | |
2009-03-12 | HU0000704127 | 10,883341 | 116.805.000 | |
2009-03-11 | HU0000704127 | 10,882846 | 117.680.000 | |
2009-03-10 | HU0000704127 | 10,882254 | 118.368.000 | |
2009-03-09 | HU0000704127 | 10,881767 | 118.689.000 | |
2009-03-06 | HU0000704127 | 10,880354 | 119.357.000 | |
2009-03-05 | HU0000704127 | 10,879842 | 119.575.000 | |
2009-03-04 | HU0000704127 | 10,879330 | 119.820.000 | |
2009-03-03 | HU0000704127 | 10,878666 | 120.228.000 | |
2009-03-02 | HU0000704127 | 10,878136 | 120.589.000 | |
2009-02-27 | HU0000704127 | 10,876615 | 120.710.000 | |
2009-02-26 | HU0000704127 | 10,876084 | 120.686.000 | |
2009-02-25 | HU0000704127 | 10,875549 | 120.310.000 | |
2009-02-24 | HU0000704127 | 10,874891 | 119.595.000 | |
2009-02-23 | HU0000704127 | 10,874325 | 119.542.000 | |
2009-02-20 | HU0000704127 | 10,872667 | 119.731.000 | |
2009-02-19 | HU0000704127 | 10,872085 | 120.982.000 | |
2009-02-18 | HU0000704127 | 10,871496 | 120.761.000 | |
2009-02-17 | HU0000704127 | 10,870793 | 120.583.000 | |
2009-02-16 | HU0000704127 | 10,870170 | 120.675.000 | |
2009-02-13 | HU0000704127 | 10,868429 | 120.223.000 | |
2009-02-12 | HU0000704127 | 10,867788 | 119.687.000 | |
2009-02-11 | HU0000704127 | 10,867150 | 119.203.000 | |
2009-02-10 | HU0000704127 | 10,866409 | 119.183.000 | |
2009-02-09 | HU0000704127 | 10,865660 | 119.468.000 | |
2009-02-06 | HU0000704127 | 10,863768 | 120.724.000 | |
2009-02-05 | HU0000704127 | 10,863097 | 121.270.000 | |
2009-02-04 | HU0000704127 | 10,862406 | 122.881.000 | |
2009-02-03 | HU0000704127 | 10,861646 | 122.742.000 | |
2009-02-02 | HU0000704127 | 10,860894 | 123.122.000 | |
2009-01-30 | HU0000704127 | 10,858962 | 122.791.000 | |
2009-01-29 | HU0000704127 | 10,858272 | 122.715.000 | |
2009-01-28 | HU0000704127 | 10,857594 | 121.217.000 | |
2009-01-27 | HU0000704127 | 10,856816 | 121.268.000 | |
2009-01-26 | HU0000704127 | 10,856083 | 122.249.000 | |
2009-01-23 | HU0000704127 | 10,854010 | 122.394.000 | |
2009-01-22 | HU0000704127 | 10,853251 | 121.923.000 | |
2009-01-21 | HU0000704127 | 10,852505 | 123.705.000 | |
2009-01-20 | HU0000704127 | 10,851589 | 123.913.000 | |
2009-01-19 | HU0000704127 | 10,850898 | 124.122.000 | |
2009-01-16 | HU0000704127 | 10,848747 | 124.399.000 | |
2009-01-15 | HU0000704127 | 10,847938 | 125.283.000 | |
2009-01-14 | HU0000704127 | 10,847167 | 126.194.000 | |
2009-01-13 | HU0000704127 | 10,846216 | 126.222.000 | |
2009-01-12 | HU0000704127 | 10,845405 | 128.191.000 | |
2009-01-09 | HU0000704127 | 10,843232 | 129.277.000 | |
2009-01-08 | HU0000704127 | 10,842420 | 129.687.000 | |
2009-01-07 | HU0000704127 | 10,841611 | 129.786.000 | |
2009-01-06 | HU0000704127 | 10,840307 | 129.287.000 | |
2009-01-05 | HU0000704127 | 10,839257 | 129.722.000 | |
2008-12-31 | HU0000704127 | 10,835758 | 128.874.000 | |
2008-12-30 | HU0000704127 | 10,834511 | 128.287.000 | |
2008-12-29 | HU0000704127 | 10,833604 | 127.802.000 | |
2008-12-23 | HU0000704127 | 10,828574 | 127.296.000 | |
2008-12-22 | HU0000704127 | 10,827719 | 127.120.000 | |
2008-12-19 | HU0000704127 | 10,825071 | 128.680.000 | |
2008-12-18 | HU0000704127 | 10,824070 | 129.613.000 | |
2008-12-17 | HU0000704127 | 10,823055 | 129.767.000 | |
2008-12-16 | HU0000704127 | 10,821921 | 129.008.000 | |
2008-12-15 | HU0000704127 | 10,820993 | 128.730.000 | |
2008-12-12 | HU0000704127 | 10,818219 | 128.458.000 | |
2008-12-11 | HU0000704127 | 10,817166 | 128.694.000 | |
2008-12-10 | HU0000704127 | 10,816084 | 127.713.000 | |
2008-12-09 | HU0000704127 | 10,814744 | 127.380.000 | |
2008-12-08 | HU0000704127 | 10,813783 | 127.293.000 | |
2008-12-05 | HU0000704127 | 10,810696 | 126.567.000 | |
2008-12-04 | HU0000704127 | 10,809678 | 126.237.000 | |
2008-12-03 | HU0000704127 | 10,808469 | 126.141.000 | |
2008-12-02 | HU0000704127 | 10,807053 | 125.576.000 | |
2008-12-01 | HU0000704127 | 10,805836 | 124.907.000 | |
2008-11-28 | HU0000704127 | 10,803025 | 124.649.000 | |
2008-11-27 | HU0000704127 | 10,801833 | 123.908.000 | |
2008-11-26 | HU0000704127 | 10,800787 | 120.902.000 | |
2008-11-25 | HU0000704127 | 10,799226 | 120.641.000 | |
2008-11-24 | HU0000704127 | 10,798145 | 119.912.000 | |
2008-11-21 | HU0000704127 | 10,795220 | 120.227.000 | |
2008-11-20 | HU0000704127 | 10,794085 | 120.360.000 | |
2008-11-19 | HU0000704127 | 10,792937 | 121.020.000 | |
2008-11-18 | HU0000704127 | 10,791285 | 120.778.000 | |
2008-11-17 | HU0000704127 | 10,790112 | 122.332.000 | |
2008-11-14 | HU0000704127 | 10,787178 | 122.704.000 | |
2008-11-13 | HU0000704127 | 10,785969 | 123.661.000 | |
2008-11-12 | HU0000704127 | 10,784699 | 123.753.000 | |
2008-11-11 | HU0000704127 | 10,783033 | 123.880.000 | |
2008-11-10 | HU0000704127 | 10,781856 | 124.301.000 | |
2008-11-07 | HU0000704127 | 10,778905 | 124.435.000 | |
2008-11-06 | HU0000704127 | 10,777703 | 124.325.000 | |
2008-11-05 | HU0000704127 | 10,776419 | 124.639.000 | |
2008-11-04 | HU0000704127 | 10,774765 | 124.893.000 | |
2008-11-03 | HU0000704127 | 10,773694 | 124.494.000 | |
2008-10-31 | HU0000704127 | 10,770538 | 124.896.000 | |
2008-10-30 | HU0000704127 | 10,769376 | 124.631.000 | |
2008-10-29 | HU0000704127 | 10,768129 | 125.518.000 | |
2008-10-28 | HU0000704127 | 10,765960 | 127.255.000 | |
2008-10-27 | HU0000704127 | 10,764631 | 129.486.000 | |
2008-10-22 | HU0000704127 | 10,759436 | 130.276.000 | |
2008-10-21 | HU0000704127 | 10,757871 | 131.973.000 | |
2008-10-20 | HU0000704127 | 10,756678 | 134.553.000 | |
2008-10-17 | HU0000704127 | 10,753303 | 136.436.000 | |
2008-10-16 | HU0000704127 | 10,752047 | 139.374.000 | |
2008-10-15 | HU0000704127 | 10,750738 | 142.452.000 | |
2008-10-14 | HU0000704127 | 10,749127 | 144.947.000 | |
2008-10-13 | HU0000704127 | 10,747717 | 150.201.000 | |
2008-10-10 | HU0000704127 | 10,744365 | 151.928.000 | |
2008-10-09 | HU0000704127 | 10,743045 | 154.033.000 | |
2008-10-08 | HU0000704127 | 10,741751 | 155.164.000 | |
2008-10-07 | HU0000704127 | 10,739868 | 156.650.000 | |
2008-10-06 | HU0000704127 | 10,738634 | 156.427.000 | |
2008-10-03 | HU0000704127 | 10,735466 | 156.048.000 | |
2008-10-02 | HU0000704127 | 10,734163 | 156.188.000 | |
2008-10-01 | HU0000704127 | 10,732937 | 156.346.000 | |
2008-09-30 | HU0000704127 | 10,731226 | 157.036.000 | |
2008-09-29 | HU0000704127 | 10,730002 | 157.591.000 | |
2008-09-26 | HU0000704127 | 10,726620 | 157.609.000 | |
2008-09-25 | HU0000704127 | 10,725455 | 157.692.000 | |
2008-09-24 | HU0000704127 | 10,724221 | 157.213.000 | |
2008-09-23 | HU0000704127 | 10,722648 | 159.270.000 | |
2008-09-22 | HU0000704127 | 10,721409 | 159.189.000 | |
2008-09-19 | HU0000704127 | 10,718035 | 159.295.000 | |
2008-09-18 | HU0000704127 | 10,716702 | 159.622.000 | |
2008-09-17 | HU0000704127 | 10,715375 | 160.900.000 | |
2008-09-16 | HU0000704127 | 10,713830 | 160.635.000 | |
2008-09-15 | HU0000704127 | 10,712599 | 160.260.000 | |
2008-09-12 | HU0000704127 | 10,709200 | 160.231.000 | |
2008-09-11 | HU0000704127 | 10,707966 | 160.481.000 | |
2008-09-10 | HU0000704127 | 10,706709 | 160.799.000 | |
2008-09-09 | HU0000704127 | 10,704975 | 160.238.000 | |
2008-09-08 | HU0000704127 | 10,703913 | 160.190.000 | |
2008-09-05 | HU0000704127 | 10,700383 | 160.535.000 | |
2008-09-04 | HU0000704127 | 10,699286 | 160.560.000 | |
2008-09-03 | HU0000704127 | 10,698036 | 160.588.000 | |
2008-09-02 | HU0000704127 | 10,696194 | 160.804.000 | |
2008-09-01 | HU0000704127 | 10,694927 | 160.232.000 | |
2008-08-29 | HU0000704127 | 10,691748 | 160.386.000 | |
2008-08-28 | HU0000704127 | 10,690415 | 160.702.000 | |
2008-08-27 | HU0000704127 | 10,689182 | 160.818.000 | |
2008-08-26 | HU0000704127 | 10,687362 | 160.396.000 | |
2008-08-25 | HU0000704127 | 10,686288 | 160.978.000 | |
2008-08-22 | HU0000704127 | 10,682849 | 162.189.000 | |
2008-08-21 | HU0000704127 | 10,681436 | 159.993.000 | |
2008-08-19 | HU0000704127 | 10,678965 | 160.418.000 | |
2008-08-18 | HU0000704127 | 10,677778 | 160.206.000 | |
2008-08-15 | HU0000704127 | 10,674591 | 159.364.000 | |
2008-08-14 | HU0000704127 | 10,673353 | 159.528.000 | |
2008-08-13 | HU0000704127 | 10,672148 | 159.692.000 | |
2008-08-12 | HU0000704127 | 10,670436 | 159.000.000 | |
2008-08-11 | HU0000704127 | 10,669176 | 158.560.000 | |
2008-08-08 | HU0000704127 | 10,666064 | 158.601.000 | |
2008-08-07 | HU0000704127 | 10,664720 | 160.769.000 | |
2008-08-06 | HU0000704127 | 10,663476 | 160.573.000 | |
2008-08-05 | HU0000704127 | 10,661872 | 160.089.000 | |
2008-08-04 | HU0000704127 | 10,660584 | 160.429.000 | |
2008-08-01 | HU0000704127 | 10,657511 | 160.000.000 | |
2008-07-31 | HU0000704127 | 10,656291 | 159.844.000 | |
2008-07-30 | HU0000704127 | 10,655079 | 159.564.000 | |
2008-07-29 | HU0000704127 | 10,653391 | 160.169.000 | |
2008-07-28 | HU0000704127 | 10,652189 | 157.730.000 | |
2008-07-25 | HU0000704127 | 10,649067 | 156.904.000 | |
2008-07-24 | HU0000704127 | 10,647760 | 156.946.000 | |
2008-07-23 | HU0000704127 | 10,646565 | 156.780.000 | |
2008-07-22 | HU0000704127 | 10,644940 | 155.976.000 | |
2008-07-21 | HU0000704127 | 10,643704 | 155.177.000 | |
2008-07-18 | HU0000704127 | 10,640409 | 155.678.000 | |
2008-07-17 | HU0000704127 | 10,639260 | 156.643.000 | |
2008-07-16 | HU0000704127 | 10,638054 | 156.656.000 | |
2008-07-15 | HU0000704127 | 10,636611 | 155.987.000 | |
2008-07-14 | HU0000704127 | 10,635059 | 154.549.000 | |
2008-07-11 | HU0000704127 | 10,632102 | 154.469.000 | |
2008-07-10 | HU0000704127 | 10,631011 | 154.143.000 | |
2008-07-09 | HU0000704127 | 10,629847 | 153.175.000 | |
2008-07-08 | HU0000704127 | 10,628195 | 152.410.000 | |
2008-07-07 | HU0000704127 | 10,626712 | 149.562.000 | |
2008-07-04 | HU0000704127 | 10,623668 | 149.428.000 | |
2008-07-03 | HU0000704127 | 10,622587 | 149.697.000 | |
2008-07-02 | HU0000704127 | 10,621425 | 149.875.000 | |
2008-07-01 | HU0000704127 | 10,619974 | 149.800.000 | |
2008-06-30 | HU0000704127 | 10,618723 | 148.083.000 | |
2008-06-27 | HU0000704127 | 10,615671 | 147.885.000 | |
2008-06-26 | HU0000704127 | 10,614573 | 147.742.000 | |
2008-06-25 | HU0000704127 | 10,613455 | 146.516.000 | |
2008-06-24 | HU0000704127 | 10,611761 | 146.211.000 | |
2008-06-23 | HU0000704127 | 10,610969 | 145.019.000 | |
2008-06-20 | HU0000704127 | 10,608490 | 143.835.000 | |
2008-06-19 | HU0000704127 | 10,607555 | 143.910.000 | |
2008-06-18 | HU0000704127 | 10,606364 | 143.622.000 | |
2008-06-17 | HU0000704127 | 10,604185 | 143.686.000 | |
2008-06-16 | HU0000704127 | 10,603203 | 143.325.000 | |
2008-06-13 | HU0000704127 | 10,601150 | 144.183.000 | |
2008-06-12 | HU0000704127 | 10,600203 | 144.329.000 | |
2008-06-11 | HU0000704127 | 10,599373 | 143.706.000 | |
2008-06-10 | HU0000704127 | 10,597575 | 142.240.000 | |
2008-06-09 | HU0000704127 | 10,596582 | 142.480.000 | |
2008-06-06 | HU0000704127 | 10,594728 | 141.379.000 | |
2008-06-05 | HU0000704127 | 10,593708 | 139.876.000 | |
2008-06-04 | HU0000704127 | 10,592778 | 139.540.000 | |
2008-06-03 | HU0000704127 | 10,591202 | 138.239.000 | |
2008-06-02 | HU0000704127 | 10,590100 | 136.508.000 | |
2008-05-30 | HU0000704127 | 10,588103 | 135.552.000 | |
2008-05-29 | HU0000704127 | 10,587092 | 134.649.000 | |
2008-05-28 | HU0000704127 | 10,586181 | 134.148.000 | |
2008-05-27 | HU0000704127 | 10,584310 | 133.804.000 | |
2008-05-26 | HU0000704127 | 10,583382 | 131.741.000 | |
2008-05-23 | HU0000704127 | 10,581432 | 130.884.000 | |
2008-05-22 | HU0000704127 | 10,580414 | 130.409.000 | |
2008-05-21 | HU0000704127 | 10,579521 | 129.824.000 | |
2008-05-20 | HU0000704127 | 10,577649 | 128.291.000 | |
2008-05-19 | HU0000704127 | 10,576985 | 126.797.000 | |
2008-05-16 | HU0000704127 | 10,575169 | 127.094.000 | |
2008-05-15 | HU0000704127 | 10,574379 | 126.310.000 | |
2008-05-14 | HU0000704127 | 10,572198 | 125.536.000 | |
2008-05-13 | HU0000704127 | 10,571563 | 125.684.000 | |
2008-05-09 | HU0000704127 | 10,568720 | 125.435.000 | |
2008-05-08 | HU0000704127 | 10,567997 | 125.147.000 | |
2008-05-07 | HU0000704127 | 10,567068 | 124.565.000 | |
2008-05-06 | HU0000704127 | 10,564967 | 124.183.000 | |
2008-05-05 | HU0000704127 | 10,563778 | 123.982.000 | |
2008-04-30 | HU0000704127 | 10,560533 | 124.389.000 | |
2008-04-29 | HU0000704127 | 10,559085 | 124.255.000 | |
2008-04-28 | HU0000704127 | 10,558820 | 124.137.000 | |
2008-04-25 | HU0000704127 | 10,556139 | 123.738.000 | |
2008-04-24 | HU0000704127 | 10,555272 | 124.724.000 | |
2008-04-23 | HU0000704127 | 10,554371 | 124.017.000 | |
2008-04-22 | HU0000704127 | 10,553343 | 123.617.000 | |
2008-04-21 | HU0000704127 | 10,551146 | 123.123.000 | |
2008-04-18 | HU0000704127 | 10,549602 | 122.602.000 | |
2008-04-17 | HU0000704127 | 10,548660 | 122.789.000 | |
2008-04-16 | HU0000704127 | 10,547892 | 121.674.000 | |
2008-04-15 | HU0000704127 | 10,547074 | 121.590.000 | |
2008-04-14 | HU0000704127 | 10,545984 | 120.943.000 | |
2008-04-11 | HU0000704127 | 10,543295 | 120.208.000 | |
2008-04-10 | HU0000704127 | 10,542358 | 119.506.000 | |
2008-04-09 | HU0000704127 | 10,541461 | 118.424.000 | |
2008-04-08 | HU0000704127 | 10,540535 | 117.876.000 | |
2008-04-07 | HU0000704127 | 10,539585 | 117.523.000 | |
2008-04-04 | HU0000704127 | 10,536967 | 117.633.000 | |
2008-04-03 | HU0000704127 | 10,535948 | 117.334.000 | |
2008-04-02 | HU0000704127 | 10,535005 | 118.343.000 | |
2008-04-01 | HU0000704127 | 10,534078 | 118.121.000 | |
2008-03-31 | HU0000704127 | 10,533075 | 118.015.000 | |
2008-03-28 | HU0000704127 | 10,530500 | 117.091.000 | |
2008-03-27 | HU0000704127 | 10,529476 | 116.943.000 | |
2008-03-26 | HU0000704127 | 10,528670 | 116.590.000 | |
2008-03-25 | HU0000704127 | 10,527775 | 116.359.000 | |
2008-03-21 | HU0000704127 | 10,524100 | 115.991.000 | |
2008-03-20 | HU0000704127 | 10,523076 | 115.303.000 | |
2008-03-19 | HU0000704127 | 10,522080 | 114.515.000 | |
2008-03-18 | HU0000704127 | 10,521157 | 114.472.000 | |
2008-03-17 | HU0000704127 | 10,520249 | 112.779.000 | |
2008-03-14 | HU0000704127 | 10,517641 | 112.663.000 | |
2008-03-13 | HU0000704127 | 10,516630 | 112.819.000 | |
2008-03-12 | HU0000704127 | 10,515722 | 112.879.000 | |
2008-03-11 | HU0000704127 | 10,514811 | 113.209.000 | |
2008-03-10 | HU0000704127 | 10,513848 | 113.539.000 | |
2008-03-07 | HU0000704127 | 10,511269 | 113.311.000 | |
2008-03-06 | HU0000704127 | 10,510366 | 114.567.000 | |
2008-03-05 | HU0000704127 | 10,509596 | 114.128.000 | |
2008-03-04 | HU0000704127 | 10,508602 | 114.177.000 | |
2008-03-03 | HU0000704127 | 10,507645 | 114.166.000 | |
2008-02-29 | HU0000704127 | 10,505060 | 113.954.000 | |
2008-02-28 | HU0000704127 | 10,504189 | 113.502.000 | |
2008-02-27 | HU0000704127 | 10,503323 | 113.386.000 | |
2008-02-26 | HU0000704127 | 10,502435 | 113.587.000 | |
2008-02-25 | HU0000704127 | 10,501470 | 113.459.000 | |
2008-02-22 | HU0000704127 | 10,499013 | 112.904.000 | |
2008-02-21 | HU0000704127 | 10,498141 | 112.812.000 | |
2008-02-20 | HU0000704127 | 10,497244 | 113.497.000 | |
2008-02-19 | HU0000704127 | 10,496262 | 113.275.000 | |
2008-02-18 | HU0000704127 | 10,495323 | 113.381.000 | |
2008-02-15 | HU0000704127 | 10,492833 | 113.435.000 | |
2008-02-14 | HU0000704127 | 10,491955 | 113.012.000 | |
2008-02-13 | HU0000704127 | 10,491069 | 113.278.000 | |
2008-02-12 | HU0000704127 | 10,490060 | 113.907.000 | |
2008-02-11 | HU0000704127 | 10,489029 | 113.891.000 | |
2008-02-08 | HU0000704127 | 10,486555 | 114.570.000 | |
2008-02-07 | HU0000704127 | 10,485765 | 114.904.000 | |
2008-02-06 | HU0000704127 | 10,484771 | 115.216.000 | |
2008-02-05 | HU0000704127 | 10,483894 | 115.219.000 | |
2008-02-04 | HU0000704127 | 10,482968 | 115.131.000 | |
2008-02-01 | HU0000704127 | 10,480305 | 115.855.000 | |
2008-01-31 | HU0000704127 | 10,479498 | 116.024.000 | |
2008-01-30 | HU0000704127 | 10,478622 | 115.608.000 | |
2008-01-29 | HU0000704127 | 10,477634 | 115.497.000 | |
2008-01-28 | HU0000704127 | 10,476683 | 115.268.000 | |
2008-01-25 | HU0000704127 | 10,474131 | 114.822.000 | |
2008-01-24 | HU0000704127 | 10,473316 | 110.181.000 | |
2008-01-23 | HU0000704127 | 10,472410 | 111.263.000 | |
2008-01-22 | HU0000704127 | 10,471544 | 111.450.000 | |
2008-01-21 | HU0000704127 | 10,470451 | 111.845.000 | |
2008-01-18 | HU0000704127 | 10,467886 | 111.839.000 | |
2008-01-17 | HU0000704127 | 10,466947 | 115.995.000 | |
2008-01-16 | HU0000704127 | 10,465998 | 117.554.000 | |
2008-01-15 | HU0000704127 | 10,465268 | 114.508.000 | |
2008-01-14 | HU0000704127 | 10,464205 | 114.451.000 | |
2008-01-11 | HU0000704127 | 10,461519 | 114.841.000 | |
2008-01-10 | HU0000704127 | 10,460588 | 114.861.000 | |
2008-01-09 | HU0000704127 | 10,459538 | 114.959.000 | |
2008-01-08 | HU0000704127 | 10,458721 | 115.257.000 | |
2008-01-07 | HU0000704127 | 10,457699 | 114.318.000 | |
2008-01-04 | HU0000704127 | 10,454986 | 114.154.000 | |
2008-01-03 | HU0000704127 | 10,454037 | 115.032.000 | |
2008-01-02 | HU0000704127 | 10,453064 | 115.021.000 | |
2007-12-28 | HU0000704127 | 10,448366 | 110.477.000 | |
2007-12-27 | HU0000704127 | 10,447347 | 110.466.000 | |
2007-12-21 | HU0000704127 | 10,441688 | 110.613.000 | |
2007-12-20 | HU0000704127 | 10,440759 | 110.561.000 | |
2007-12-19 | HU0000704127 | 10,439726 | 113.651.000 | |
2007-12-18 | HU0000704127 | 10,438590 | 113.708.000 | |
2007-12-17 | HU0000704127 | 10,437608 | 112.557.000 | |
2007-12-14 | HU0000704127 | 10,434915 | 111.638.000 | |
2007-12-13 | HU0000704127 | 10,433818 | 111.530.000 | |
2007-12-12 | HU0000704127 | 10,432843 | 111.505.000 | |
2007-12-11 | HU0000704127 | 10,431901 | 110.856.000 | |
2007-12-10 | HU0000704127 | 10,430954 | 110.266.000 | |
2007-12-07 | HU0000704127 | 10,428431 | 110.236.000 | |
2007-12-06 | HU0000704127 | 10,427393 | 110.189.000 | |
2007-12-05 | HU0000704127 | 10,426522 | 109.723.000 | |
2007-12-04 | HU0000704127 | 10,425571 | 109.538.000 | |
2007-12-03 | HU0000704127 | 10,424657 | 108.877.000 | |
2007-11-30 | HU0000704127 | 10,421957 | 108.764.000 | |
2007-11-29 | HU0000704127 | 10,421212 | 108.600.000 | |
2007-11-28 | HU0000704127 | 10,420330 | 111.133.000 | |
2007-11-27 | HU0000704127 | 10,419565 | 111.071.000 | |
2007-11-26 | HU0000704127 | 10,418569 | 110.730.000 | |
2007-11-23 | HU0000704127 | 10,416019 | 110.624.000 | |
2007-11-22 | HU0000704127 | 10,415283 | 110.719.000 | |
2007-11-21 | HU0000704127 | 10,414405 | 111.383.000 | |
2007-11-20 | HU0000704127 | 10,413523 | 111.574.000 | |
2007-11-19 | HU0000704127 | 10,412468 | 111.489.000 | |
2007-11-16 | HU0000704127 | 10,409938 | 111.217.000 | |
2007-11-15 | HU0000704127 | 10,409172 | 112.228.000 | |
2007-11-14 | HU0000704127 | 10,408359 | 112.298.000 | |
2007-11-13 | HU0000704127 | 10,407442 | 112.412.000 | |
2007-11-12 | HU0000704127 | 10,406466 | 112.179.000 | |
2007-11-09 | HU0000704127 | 10,404003 | 113.034.000 | |
2007-11-08 | HU0000704127 | 10,403124 | 113.100.000 | |
2007-11-07 | HU0000704127 | 10,402304 | 110.622.000 | |
2007-11-06 | HU0000704127 | 10,401323 | 110.046.000 | |
2007-11-05 | HU0000704127 | 10,400242 | 109.101.000 | |
2007-10-31 | HU0000704127 | 10,396092 | 108.946.000 | |
2007-10-30 | HU0000704127 | 10,395201 | 109.152.000 | |
2007-10-29 | HU0000704127 | 10,394353 | 109.143.000 | |
2007-10-26 | HU0000704127 | 10,391759 | 109.242.000 | |
2007-10-25 | HU0000704127 | 10,390760 | 109.233.000 | |
2007-10-24 | HU0000704127 | 10,389814 | 109.223.000 | |
2007-10-19 | HU0000704127 | 10,385477 | 109.163.000 | |
2007-10-18 | HU0000704127 | 10,384468 | 108.859.000 | |
2007-10-17 | HU0000704127 | 10,383591 | 108.802.000 | |
2007-10-16 | HU0000704127 | 10,382674 | 108.974.000 | |
2007-10-15 | HU0000704127 | 10,381787 | 107.016.000 | |
2007-10-12 | HU0000704127 | 10,379225 | 107.065.000 | |
2007-10-11 | HU0000704127 | 10,378321 | 106.562.000 | |
2007-10-10 | HU0000704127 | 10,377427 | 106.051.000 | |
2007-10-09 | HU0000704127 | 10,376525 | 106.816.000 | |
2007-10-08 | HU0000704127 | 10,375453 | 105.777.000 | |
2007-10-05 | HU0000704127 | 10,372942 | 105.915.000 | |
2007-10-04 | HU0000704127 | 10,372033 | 105.970.000 | |
2007-10-03 | HU0000704127 | 10,371124 | 106.095.000 | |
2007-10-02 | HU0000704127 | 10,370103 | 106.078.000 | |
2007-10-01 | HU0000704127 | 10,369111 | 105.937.000 | |
2007-09-28 | HU0000704127 | 10,366386 | 105.733.000 | |
2007-09-27 | HU0000704127 | 10,365448 | 105.553.000 | |
2007-09-26 | HU0000704127 | 10,364655 | 105.171.000 | |
2007-09-25 | HU0000704127 | 10,363729 | 104.432.000 | |
2007-09-24 | HU0000704127 | 10,362606 | 104.062.000 | |
2007-09-21 | HU0000704127 | 10,359962 | 103.513.000 | |
2007-09-20 | HU0000704127 | 10,359172 | 103.760.000 | |
2007-09-19 | HU0000704127 | 10,358276 | 104.614.000 | |
2007-09-18 | HU0000704127 | 10,357272 | 103.611.000 | |
2007-09-17 | HU0000704127 | 10,356198 | 103.496.000 | |
2007-09-14 | HU0000704127 | 10,353556 | 103.533.000 | |
2007-09-13 | HU0000704127 | 10,352638 | 103.655.000 | |
2007-09-12 | HU0000704127 | 10,351792 | 102.168.000 | |
2007-09-11 | HU0000704127 | 10,351059 | 102.687.000 | |
2007-09-10 | HU0000704127 | 10,349997 | 102.714.000 | |
2007-09-07 | HU0000704127 | 10,347472 | 103.220.000 | |
2007-09-06 | HU0000704127 | 10,346510 | 104.118.000 | |
2007-09-05 | HU0000704127 | 10,345614 | 103.413.000 | |
2007-09-04 | HU0000704127 | 10,344705 | 103.309.000 | |
2007-09-03 | HU0000704127 | 10,343610 | 103.456.000 | |
2007-08-31 | HU0000704127 | 10,340984 | 104.107.000 | |
2007-08-30 | HU0000704127 | 10,340065 | 105.129.000 | |
2007-08-29 | HU0000704127 | 10,339102 | 104.152.000 | |
2007-08-28 | HU0000704127 | 10,338252 | 104.445.000 | |
2007-08-27 | HU0000704127 | 10,337354 | 104.200.000 | |
2007-08-24 | HU0000704127 | 10,334802 | 103.984.000 | |
2007-08-23 | HU0000704127 | 10,333795 | 105.014.000 | |
2007-08-22 | HU0000704127 | 10,332922 | 105.673.000 | |
2007-08-21 | HU0000704127 | 10,331893 | 105.110.000 | |
2007-08-17 | HU0000704127 | 10,328583 | 104.736.000 | |
2007-08-16 | HU0000704127 | 10,327739 | 105.769.000 | |
2007-08-15 | HU0000704127 | 10,326884 | 105.919.000 | |
2007-08-14 | HU0000704127 | 10,325923 | 105.516.000 | |
2007-08-13 | HU0000704127 | 10,324948 | 105.495.000 | |
2007-08-10 | HU0000704127 | 10,322048 | 107.763.000 | |
2007-08-09 | HU0000704127 | 10,321208 | 107.669.000 | |
2007-08-08 | HU0000704127 | 10,320335 | 107.882.000 | |
2007-08-07 | HU0000704127 | 10,319512 | 108.613.000 | |
2007-08-06 | HU0000704127 | 10,318914 | 109.867.000 | |
2007-08-03 | HU0000704127 | 10,316385 | 109.706.000 | |
2007-08-02 | HU0000704127 | 10,315589 | 106.872.000 | |
2007-08-01 | HU0000704127 | 10,314751 | 106.986.000 | |
2007-07-31 | HU0000704127 | 10,313893 | 108.677.000 | |
2007-07-30 | HU0000704127 | 10,312976 | 110.032.000 | |
2007-07-27 | HU0000704127 | 10,310459 | 110.703.000 | |
2007-07-26 | HU0000704127 | 10,309618 | 110.676.000 | |
2007-07-25 | HU0000704127 | 10,308768 | 109.903.000 | |
2007-07-24 | HU0000704127 | 10,307900 | 109.591.000 | |
2007-07-23 | HU0000704127 | 10,307033 | 109.242.000 | |
2007-07-20 | HU0000704127 | 10,304550 | 109.088.000 | |
2007-07-19 | HU0000704127 | 10,303674 | 110.639.000 | |
2007-07-18 | HU0000704127 | 10,302785 | 111.461.000 | |
2007-07-17 | HU0000704127 | 10,301966 | 111.053.000 | |
2007-07-16 | HU0000704127 | 10,301064 | 110.818.000 | |
2007-07-13 | HU0000704127 | 10,298554 | 110.757.000 | |
2007-07-12 | HU0000704127 | 10,297713 | 110.431.000 | |
2007-07-11 | HU0000704127 | 10,296843 | 110.907.000 | |
2007-07-10 | HU0000704127 | 10,296001 | 110.433.000 | |
2007-07-09 | HU0000704127 | 10,295055 | 110.619.000 | |
2007-07-06 | HU0000704127 | 10,292588 | 109.912.000 | |
2007-07-05 | HU0000704127 | 10,291741 | 110.436.000 | |
2007-07-04 | HU0000704127 | 10,290883 | 111.260.000 | |
2007-07-03 | HU0000704127 | 10,289983 | 112.269.000 | |
2007-07-02 | HU0000704127 | 10,289115 | 109.645.000 | |
2007-06-29 | HU0000704127 | 10,286693 | 108.665.000 | |
2007-06-28 | HU0000704127 | 10,285764 | 113.604.000 | |
2007-06-27 | HU0000704127 | 10,284902 | 113.410.000 | |
2007-06-26 | HU0000704127 | 10,284059 | 112.306.000 | |
2007-06-25 | HU0000704127 | 10,283159 | 111.451.000 | |
2007-06-22 | HU0000704127 | 10,280682 | 110.712.000 | |
2007-06-21 | HU0000704127 | 10,279863 | 109.174.000 | |
2007-06-20 | HU0000704127 | 10,279017 | 109.060.000 | |
2007-06-19 | HU0000704127 | 10,278151 | 109.258.000 | |
2007-06-18 | HU0000704127 | 10,277322 | 107.498.000 | |
2007-06-15 | HU0000704127 | 10,274845 | 107.897.000 | |
2007-06-14 | HU0000704127 | 10,273996 | 107.800.000 | |
2007-06-13 | HU0000704127 | 10,273194 | 107.806.000 | |
2007-06-12 | HU0000704127 | 10,272377 | 107.998.000 | |
2007-06-11 | HU0000704127 | 10,271491 | 108.365.000 | |
2007-06-08 | HU0000704127 | 10,269201 | 108.566.000 | |
2007-06-07 | HU0000704127 | 10,268428 | 108.351.000 | |
2007-06-06 | HU0000704127 | 10,267640 | 108.901.000 | |
2007-06-05 | HU0000704127 | 10,266848 | 108.852.000 | |
2007-06-04 | HU0000704127 | 10,265987 | 109.601.000 | |
2007-06-01 | HU0000704127 | 10,263654 | 110.139.000 | |
2007-05-31 | HU0000704127 | 10,262854 | 110.199.000 | |
2007-05-30 | HU0000704127 | 10,262069 | 109.897.000 | |
2007-05-29 | HU0000704127 | 10,261168 | 110.626.000 | |
2007-05-25 | HU0000704127 | 10,258102 | 110.424.000 | |
2007-05-24 | HU0000704127 | 10,257314 | 109.929.000 | |
2007-05-23 | HU0000704127 | 10,256537 | 109.344.000 | |
2007-05-22 | HU0000704127 | 10,255748 | 109.352.000 | |
2007-05-21 | HU0000704127 | 10,254937 | 109.643.000 | |
2007-05-18 | HU0000704127 | 10,252626 | 111.165.000 | |
2007-05-17 | HU0000704127 | 10,251814 | 110.984.000 | |
2007-05-16 | HU0000704127 | 10,251051 | 110.706.000 | |
2007-05-15 | HU0000704127 | 10,250319 | 110.466.000 | |
2007-05-14 | HU0000704127 | 10,249491 | 110.340.000 | |
2007-05-11 | HU0000704127 | 10,247271 | 109.659.000 | |
2007-05-10 | HU0000704127 | 10,246509 | 109.701.000 | |
2007-05-09 | HU0000704127 | 10,245724 | 109.289.000 | |
2007-05-08 | HU0000704127 | 10,244950 | 108.084.000 | |
2007-05-07 | HU0000704127 | 10,244143 | 107.464.000 | |
2007-05-04 | HU0000704127 | 10,241876 | 107.722.000 | |
2007-05-03 | HU0000704127 | 10,241046 | 109.783.000 | |
2007-05-02 | HU0000704127 | 10,240193 | 107.921.000 | |
2007-04-27 | HU0000704127 | 10,236423 | 107.345.000 | |
2007-04-26 | HU0000704127 | 10,235647 | 107.111.000 | |
2007-04-25 | HU0000704127 | 10,234866 | 107.098.000 | |
2007-04-24 | HU0000704127 | 10,234085 | 106.954.000 | |
2007-04-23 | HU0000704127 | 10,233337 | 106.607.000 | |
2007-04-21 | HU0000704127 | 10,231745 | 106.434.000 | |
2007-04-20 | HU0000704127 | 10,230969 | 106.323.000 | |
2007-04-19 | HU0000704127 | 10,230193 | 106.266.000 | |
2007-04-18 | HU0000704127 | 10,229407 | 106.580.000 | |
2007-04-17 | HU0000704127 | 10,228637 | 106.311.000 | |
2007-04-16 | HU0000704127 | 10,227835 | 105.531.000 | |
2007-04-13 | HU0000704127 | 10,225537 | 105.746.000 | |
2007-04-12 | HU0000704127 | 10,224776 | 104.305.000 | |
2007-04-11 | HU0000704127 | 10,223988 | 104.337.000 | |
2007-04-10 | HU0000704127 | 10,223261 | 103.541.000 | |
2007-04-06 | HU0000704127 | 10,220111 | 103.430.000 | |
2007-04-05 | HU0000704127 | 10,219340 | 103.134.000 | |
2007-04-04 | HU0000704127 | 10,218549 | 103.455.000 | |
2007-04-03 | HU0000704127 | 10,217768 | 103.463.000 | |
2007-04-02 | HU0000704127 | 10,216861 | 102.997.000 | |
2007-03-30 | HU0000704127 | 10,214637 | 100.870.000 | |
2007-03-29 | HU0000704127 | 10,213855 | 100.350.000 | |
2007-03-28 | HU0000704127 | 10,213089 | 99.780.600 | |
2007-03-27 | HU0000704127 | 10,212315 | 99.232.500 | |
2007-03-26 | HU0000704127 | 10,211486 | 98.301.600 | |
2007-03-23 | HU0000704127 | 10,209254 | 97.454.600 | |
2007-03-22 | HU0000704127 | 10,208487 | 97.067.400 | |
2007-03-21 | HU0000704127 | 10,207716 | 96.875.100 | |
2007-03-20 | HU0000704127 | 10,206957 | 96.135.100 | |
2007-03-19 | HU0000704127 | 10,205986 | 95.809.000 | |
2007-03-14 | HU0000704127 | 10,202660 | 95.528.000 | |
2007-03-13 | HU0000704127 | 10,201975 | 95.291.900 | |
2007-03-12 | HU0000704127 | 10,201290 | 95.162.700 | |
2007-03-10 | HU0000704127 | 10,199809 | 95.180.600 | |
2007-03-09 | HU0000704127 | 10,199092 | 94.282.300 | |
2007-03-08 | HU0000704127 | 10,198372 | 94.121.400 | |
2007-03-07 | HU0000704127 | 10,197664 | 93.802.100 | |
2007-03-06 | HU0000704127 | 10,196955 | 93.190.400 | |
2007-03-05 | HU0000704127 | 10,196129 | 92.889.600 | |
2007-03-02 | HU0000704127 | 10,194151 | 91.542.100 | |
2007-03-01 | HU0000704127 | 10,193367 | 93.918.100 | |
2007-02-28 | HU0000704127 | 10,192646 | 93.706.000 | |
2007-02-27 | HU0000704127 | 10,191940 | 93.130.800 | |
2007-02-26 | HU0000704127 | 10,191161 | 92.826.900 | |
2007-02-23 | HU0000704127 | 10,189117 | 92.042.100 | |
2007-02-22 | HU0000704127 | 10,188408 | 91.798.100 | |
2007-02-21 | HU0000704127 | 10,187702 | 91.419.500 | |
2007-02-20 | HU0000704127 | 10,186996 | 91.001.400 | |
2007-02-19 | HU0000704127 | 10,186264 | 90.854.200 | |
2007-02-16 | HU0000704127 | 10,184196 | 91.629.700 | |
2007-02-15 | HU0000704127 | 10,183480 | 92.368.100 | |
2007-02-14 | HU0000704127 | 10,182752 | 92.222.800 | |
2007-02-13 | HU0000704127 | 10,182060 | 91.668.500 | |
2007-02-12 | HU0000704127 | 10,181305 | 91.531.500 | |
2007-02-09 | HU0000704127 | 10,179270 | 91.714.700 | |
2007-02-08 | HU0000704127 | 10,178568 | 91.599.100 | |
2007-02-07 | HU0000704127 | 10,177869 | 91.177.300 | |
2007-02-06 | HU0000704127 | 10,177179 | 90.961.300 | |
2007-02-05 | HU0000704127 | 10,176394 | 91.331.500 | |
2007-02-02 | HU0000704127 | 10,174350 | 91.007.300 | |
2007-02-01 | HU0000704127 | 10,173642 | 90.745.800 | |
2007-01-31 | HU0000704127 | 10,172944 | 90.189.100 | |
2007-01-30 | HU0000704127 | 10,172240 | 89.852.100 | |
2007-01-29 | HU0000704127 | 10,171485 | 89.272.200 | |
2007-01-26 | HU0000704127 | 10,169439 | 89.072.000 | |
2007-01-25 | HU0000704127 | 10,168737 | 88.366.000 | |
2007-01-24 | HU0000704127 | 10,168027 | 88.334.700 | |
2007-01-23 | HU0000704127 | 10,167331 | 88.028.000 | |
2007-01-22 | HU0000704127 | 10,166609 | 88.074.200 | |
2007-01-19 | HU0000704127 | 10,164508 | 89.339.900 | |
2007-01-18 | HU0000704127 | 10,163810 | 89.171.900 | |
2007-01-17 | HU0000704127 | 10,163110 | 89.154.500 | |
2007-01-16 | HU0000704127 | 10,162406 | 89.089.000 | |
2007-01-15 | HU0000704127 | 10,161640 | 89.156.000 | |
2007-01-12 | HU0000704127 | 10,159602 | 88.919.200 | |
2007-01-11 | HU0000704127 | 10,158902 | 88.896.700 | |
2007-01-10 | HU0000704127 | 10,158188 | 89.077.500 | |
2007-01-09 | HU0000704127 | 10,157479 | 88.963.600 | |
2007-01-08 | HU0000704127 | 10,156723 | 88.797.200 | |
2007-01-05 | HU0000704127 | 10,154651 | 88.746.800 | |
2007-01-04 | HU0000704127 | 10,153945 | 88.732.900 | |
2007-01-03 | HU0000704127 | 10,153239 | 88.757.900 | |
2007-01-02 | HU0000704127 | 10,152429 | 88.504.700 | |
2006-12-29 | HU0000704127 | 10,149660 | 88.178.300 | |
2006-12-28 | HU0000704127 | 10,148951 | 87.794.900 | |
2006-12-27 | HU0000704127 | 10,148088 | 87.691.100 | |
2006-12-22 | HU0000704127 | 10,144700 | 87.137.800 | |
2006-12-21 | HU0000704127 | 10,143993 | 87.811.300 | |
2006-12-20 | HU0000704127 | 10,143256 | 88.807.900 | |
2006-12-19 | HU0000704127 | 10,142562 | 88.746.600 | |
2006-12-18 | HU0000704127 | 10,141795 | 89.427.500 | |
2006-12-15 | HU0000704127 | 10,139763 | 89.620.400 | |
2006-12-14 | HU0000704127 | 10,139076 | 89.645.700 | |
2006-12-13 | HU0000704127 | 10,138415 | 89.719.500 | |
2006-12-12 | HU0000704127 | 10,137738 | 89.947.400 | |
2006-12-11 | HU0000704127 | 10,137013 | 89.875.800 | |
2006-12-08 | HU0000704127 | 10,135140 | 89.896.600 | |
2006-12-07 | HU0000704127 | 10,134485 | 89.579.600 | |
2006-12-06 | HU0000704127 | 10,133858 | 88.692.900 | |
2006-12-05 | HU0000704127 | 10,133211 | 88.264.000 | |
2006-12-04 | HU0000704127 | 10,132522 | 88.117.700 | |
2006-12-01 | HU0000704127 | 10,130653 | 88.067.500 | |
2006-11-30 | HU0000704127 | 10,130011 | 87.763.700 | |
2006-11-29 | HU0000704127 | 10,129375 | 87.657.800 | |
2006-11-28 | HU0000704127 | 10,128737 | 87.448.400 | |
2006-11-27 | HU0000704127 | 10,127848 | 86.888.800 | |
2006-11-24 | HU0000704127 | 10,126193 | 80.414.200 | |
2006-11-23 | HU0000704127 | 10,125555 | 80.335.200 | |
2006-11-22 | HU0000704127 | 10,124924 | 80.205.400 | |
2006-11-21 | HU0000704127 | 10,124290 | 80.090.400 | |
2006-11-20 | HU0000704127 | 10,123591 | 79.901.800 | |
2006-11-17 | HU0000704127 | 10,121764 | 79.555.300 | |
2006-11-16 | HU0000704127 | 10,121131 | 79.583.800 | |
2006-11-15 | HU0000704127 | 10,120501 | 79.600.100 | |
2006-11-14 | HU0000704127 | 10,119864 | 79.590.400 | |
2006-11-13 | HU0000704127 | 10,119170 | 79.623.900 | |
2006-11-10 | HU0000704127 | 10,117343 | 79.718.800 | |
2006-11-09 | HU0000704127 | 10,116706 | 79.934.200 | |
2006-11-08 | HU0000704127 | 10,116081 | 79.790.400 | |
2006-11-07 | HU0000704127 | 10,115455 | 79.497.000 | |
2006-11-06 | HU0000704127 | 10,114764 | 79.142.400 | |
2006-11-03 | HU0000704127 | 10,112931 | 78.883.600 | |
2006-11-02 | HU0000704127 | 10,112287 | 78.483.100 | |
2006-10-31 | HU0000704127 | 10,111055 | 78.458.400 | |
2006-10-30 | HU0000704127 | 10,110321 | 77.825.900 | |
2006-10-27 | HU0000704127 | 10,108563 | 76.262.400 | |
2006-10-26 | HU0000704127 | 10,107951 | 77.149.600 | |
2006-10-25 | HU0000704127 | 10,107321 | 77.167.300 | |
2006-10-24 | HU0000704127 | 10,106504 | 77.072.600 | |
2006-10-20 | HU0000704127 | 10,104157 | 76.662.300 | |
2006-10-19 | HU0000704127 | 10,103548 | 76.367.100 | |
2006-10-18 | HU0000704127 | 10,102924 | 76.761.100 | |
2006-10-17 | HU0000704127 | 10,102305 | 76.535.900 | |
2006-10-16 | HU0000704127 | 10,101631 | 76.149.200 | |
2006-10-13 | HU0000704127 | 10,099871 | 75.875.200 | |
2006-10-12 | HU0000704127 | 10,099292 | 75.800.900 | |
2006-10-11 | HU0000704127 | 10,098643 | 75.670.800 | |
2006-10-10 | HU0000704127 | 10,098053 | 74.787.700 | |
2006-10-09 | HU0000704127 | 10,097433 | 74.320.200 | |
2006-10-06 | HU0000704127 | 10,095729 | 74.289.900 | |
2006-10-05 | HU0000704127 | 10,095148 | 73.930.300 | |
2006-10-04 | HU0000704127 | 10,094578 | 73.652.400 | |
2006-10-03 | HU0000704127 | 10,094005 | 73.339.400 | |
2006-10-02 | HU0000704127 | 10,093369 | 73.073.500 | |
2006-09-29 | HU0000704127 | 10,091750 | 72.984.800 | |
2006-09-28 | HU0000704127 | 10,091187 | 72.873.700 | |
2006-09-27 | HU0000704127 | 10,090626 | 72.755.100 | |
2006-09-26 | HU0000704127 | 10,090088 | 72.816.600 | |
2006-09-25 | HU0000704127 | 10,089469 | 72.597.400 | |
2006-09-22 | HU0000704127 | 10,087870 | 72.344.200 | |
2006-09-21 | HU0000704127 | 10,087330 | 72.190.500 | |
2006-09-20 | HU0000704127 | 10,086753 | 71.744.300 | |
2006-09-19 | HU0000704127 | 10,086209 | 70.960.300 | |
2006-09-18 | HU0000704127 | 10,085601 | 70.861.000 | |
2006-09-15 | HU0000704127 | 10,084006 | 70.960.800 | |
2006-09-14 | HU0000704127 | 10,083455 | 70.941.500 | |
2006-09-13 | HU0000704127 | 10,082899 | 70.915.300 | |
2006-09-12 | HU0000704127 | 10,082347 | 70.909.800 | |
2006-09-11 | HU0000704127 | 10,081683 | 70.990.600 | |
2006-09-08 | HU0000704127 | 10,080110 | 69.680.900 | |
2006-09-07 | HU0000704127 | 10,079587 | 67.793.900 | |
2006-09-06 | HU0000704127 | 10,078912 | 67.844.700 | |
2006-09-05 | HU0000704127 | 10,078358 | 67.810.000 | |
2006-09-04 | HU0000704127 | 10,077629 | 67.281.600 | |
2006-09-01 | HU0000704127 | 10,076143 | 63.555.100 | |
2006-08-31 | HU0000704127 | 10,075562 | 61.661.000 | |
2006-08-30 | HU0000704127 | 10,075085 | 56.323.800 | |
2006-08-29 | HU0000704127 | 10,074537 | 54.467.900 | |
2006-08-28 | HU0000704127 | 10,073908 | 52.976.000 | |
2006-08-25 | HU0000704127 | 10,072393 | 51.526.600 | |
2006-08-24 | HU0000704127 | 10,071900 | 50.250.300 | |
2006-08-23 | HU0000704127 | 10,071304 | 51.103.200 | |
2006-08-22 | HU0000704127 | 10,070727 | 49.734.100 | |
2006-08-21 | HU0000704127 | 10,070193 | 46.428.100 | |
2006-08-18 | HU0000704127 | 10,068641 | 45.701.400 | |
2006-08-17 | HU0000704127 | 10,068194 | 43.424.500 | |
2006-08-16 | HU0000704127 | 10,067653 | 43.035.800 | |
2006-08-15 | HU0000704127 | 10,067060 | 42.362.000 | |
2006-08-14 | HU0000704127 | 10,066453 | 41.454.200 | |
2006-08-11 | HU0000704127 | 10,064960 | 41.001.500 | |
2006-08-10 | HU0000704127 | 10,064419 | 40.252.100 | |
2006-08-09 | HU0000704127 | 10,063945 | 39.184.500 | |
2006-08-08 | HU0000704127 | 10,063449 | 38.712.200 | |
2006-08-07 | HU0000704127 | 10,062844 | 38.130.900 | |
2006-08-04 | HU0000704127 | 10,061507 | 37.741.500 | |
2006-08-03 | HU0000704127 | 10,061034 | 37.419.300 | |
2006-08-02 | HU0000704127 | 10,060517 | 37.130.900 | |
2006-08-01 | HU0000704127 | 10,060050 | 36.002.200 | |
2006-07-31 | HU0000704127 | 10,059461 | 35.600.500 | |
2006-07-28 | HU0000704127 | 10,058110 | 35.355.500 | |
2006-07-27 | HU0000704127 | 10,057626 | 35.043.300 | |
2006-07-26 | HU0000704127 | 10,057134 | 34.856.000 | |
2006-07-25 | HU0000704127 | 10,056643 | 34.601.700 | |
2006-07-24 | HU0000704127 | 10,056054 | 34.350.400 | |
2006-07-21 | HU0000704127 | 10,054709 | 34.241.000 | |
2006-07-20 | HU0000704127 | 10,054341 | 34.184.800 | |
2006-07-19 | HU0000704127 | 10,053852 | 34.234.500 | |
2006-07-18 | HU0000704127 | 10,053353 | 34.223.200 | |
2006-07-17 | HU0000704127 | 10,052835 | 34.106.200 | |
2006-07-14 | HU0000704127 | 10,051419 | 34.017.700 | |
2006-07-13 | HU0000704127 | 10,050928 | 34.042.500 | |
2006-07-12 | HU0000704127 | 10,050444 | 33.988.500 | |
2006-07-11 | HU0000704127 | 10,049963 | 33.904.000 | |
2006-07-10 | HU0000704127 | 10,049429 | 34.022.700 | |
2006-07-07 | HU0000704127 | 10,048035 | 33.944.100 | |
2006-07-06 | HU0000704127 | 10,047527 | 33.892.300 | |
2006-07-05 | HU0000704127 | 10,047147 | 33.930.300 | |
2006-07-04 | HU0000704127 | 10,046678 | 35.009.600 | |
2006-07-03 | HU0000704127 | 10,046145 | 34.718.700 | |
2006-06-30 | HU0000704127 | 10,044678 | 34.728.900 | |
2006-06-29 | HU0000704127 | 10,044187 | 34.754.300 | |
2006-06-28 | HU0000704127 | 10,043699 | 34.694.500 | |
2006-06-27 | HU0000704127 | 10,043215 | 34.594.800 | |
2006-06-26 | HU0000704127 | 10,042723 | 34.574.800 | |
2006-06-23 | HU0000704127 | 10,041283 | 34.493.400 | |
2006-06-22 | HU0000704127 | 10,040827 | 34.322.300 | |
2006-06-21 | HU0000704127 | 10,040317 | 35.224.000 | |
2006-06-20 | HU0000704127 | 10,039832 | 35.062.900 | |
2006-06-19 | HU0000704127 | 10,039399 | 34.628.000 | |
2006-06-16 | HU0000704127 | 10,037954 | 34.937.500 | |
2006-06-15 | HU0000704127 | 10,037518 | 34.755.100 | |
2006-06-14 | HU0000704127 | 10,037062 | 34.739.900 | |
2006-06-13 | HU0000704127 | 10,036645 | 34.408.800 | |
2006-06-12 | HU0000704127 | 10,036297 | 34.909.700 | |
2006-06-09 | HU0000704127 | 10,034903 | 36.768.400 | |
2006-06-08 | HU0000704127 | 10,034484 | 36.610.800 | |
2006-06-07 | HU0000704127 | 10,034044 | 36.550.200 | |
2006-06-06 | HU0000704127 | 10,033622 | 36.470.700 | |
2006-06-02 | HU0000704127 | 10,031886 | 36.325.800 | |
2006-06-01 | HU0000704127 | 10,031456 | 36.146.100 | |
2006-05-31 | HU0000704127 | 10,031022 | 36.072.900 | |
2006-05-30 | HU0000704127 | 10,030590 | 35.855.100 | |
2006-05-29 | HU0000704127 | 10,030200 | 35.625.700 | |
2006-05-26 | HU0000704127 | 10,028899 | 36.262.400 | |
2006-05-25 | HU0000704127 | 10,028462 | 36.637.700 | |
2006-05-24 | HU0000704127 | 10,028035 | 36.523.200 | |
2006-05-23 | HU0000704127 | 10,027607 | 36.341.400 | |
2006-05-22 | HU0000704127 | 10,027173 | 36.167.900 | |
2006-05-19 | HU0000704127 | 10,025910 | 35.934.100 | |
2006-05-18 | HU0000704127 | 10,025484 | 35.700.600 | |
2006-05-17 | HU0000704127 | 10,025067 | 35.312.100 | |
2006-05-16 | HU0000704127 | 10,024641 | 35.188.000 | |
2006-05-15 | HU0000704127 | 10,024216 | 35.039.500 | |
2006-05-12 | HU0000704127 | 10,022944 | 34.909.700 | |
2006-05-11 | HU0000704127 | 10,022520 | 34.698.600 | |
2006-05-10 | HU0000704127 | 10,022111 | 34.372.900 | |
2006-05-09 | HU0000704127 | 10,021707 | 34.091.900 | |
2006-05-08 | HU0000704127 | 10,021325 | 33.780.100 | |
2006-05-05 | HU0000704127 | 10,020103 | 33.663.700 | |
2006-05-04 | HU0000704127 | 10,019685 | 33.498.000 | |
2006-05-03 | HU0000704127 | 10,019255 | 33.431.400 | |
2006-05-02 | HU0000704127 | 10,018816 | 33.119.500 | |
2006-04-28 | HU0000704127 | 10,017110 | 32.796.400 | |
2006-04-27 | HU0000704127 | 10,016706 | 31.485.400 | |
2006-04-26 | HU0000704127 | 10,016290 | 30.976.000 | |
2006-04-25 | HU0000704127 | 10,015864 | 30.841.900 | |
2006-04-24 | HU0000704127 | 10,015448 | 30.524.800 | |
2006-04-21 | HU0000704127 | 10,014186 | 30.398.900 | |
2006-04-20 | HU0000704127 | 10,013763 | 30.390.100 | |
2006-04-19 | HU0000704127 | 10,013341 | 30.342.100 | |
2006-04-18 | HU0000704127 | 10,012927 | 30.194.100 | |
2006-04-14 | HU0000704127 | 10,011244 | 30.156.400 | |
2006-04-13 | HU0000704127 | 10,010827 | 30.055.800 | |
2006-04-12 | HU0000704127 | 10,010405 | 29.972.900 | |
2006-04-11 | HU0000704127 | 10,009966 | 29.875.000 | |
2006-04-10 | HU0000704127 | 10,009378 | 29.850.400 | |
2006-04-07 | HU0000704127 | 10,008067 | 27.723.400 | |
2006-04-06 | HU0000704127 | 10,007803 | 22.461.700 | |
2006-04-05 | HU0000704127 | 10,007394 | 22.316.900 | |
2006-04-04 | HU0000704127 | 10,006977 | 22.284.100 | |
2006-04-03 | HU0000704127 | 10,006556 | 22.051.800 | |
2006-03-31 | HU0000704127 | 10,005230 | 21.835.600 | |
2006-03-30 | HU0000704127 | 10,004945 | 18.409.500 | |
2006-03-29 | HU0000704127 | 10,004542 | 18.132.900 | |
2006-03-28 | HU0000704127 | 10,004014 | 17.737.800 | |
2006-03-27 | HU0000704127 | 10,004028 | 14.218.500 | |
2006-03-24 | HU0000704127 | 10,002181 | 13.940.400 | |
2006-03-23 | HU0000704127 | 10,001803 | 13.567.100 | |
2006-03-22 | HU0000704127 | 10,001429 | 13.395.500 | |
2006-03-21 | HU0000704127 | 10,000000 | 7.515.460 | |
2006-03-20 | HU0000704127 | 10,000000 | 7.145.300 | |
2006-03-17 | HU0000704127 | 10,000000 | 6.568.920 | |
2006-03-16 | HU0000704127 | 10,000000 | 5.337.160 | |
2006-03-14 | HU0000704127 | 10,000000 | 2.791.070 | |
2006-03-13 | HU0000704127 | 10,000000 | 1.179.290 | |
2006-03-10 | HU0000704127 | 10,000000 | 819.847 | |
2006-03-09 | HU0000704127 | 10,000000 | 819.889 | |
2006-03-08 | HU0000704127 | 10,000000 | 819.934 |