Aktuális árfolyam
11.253,4700
2012-11-05
Eszközérték
1.347 M
Forint
Hozam (Összes)
+14,96%
Évesített hozam (CAGR)
+2,13%
Maximum ár
13.084,5000
Minimum ár
9.444,7300
Volatilitás
7,90%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2012-11-05 | 11.253,470000 | +0,09% |
| 2012-10-31 | 11.243,390000 | 0,00% |
| 2012-10-30 | 11.243,610000 | +0,01% |
| 2012-10-29 | 11.242,190000 | +0,04% |
| 2012-10-26 | 11.238,090000 | +0,01% |
| 2012-10-25 | 11.236,730000 | +0,01% |
| 2012-10-24 | 11.235,370000 | +0,07% |
| 2012-10-19 | 11.227,750000 | +0,01% |
| 2012-10-18 | 11.226,390000 | +0,01% |
| 2012-10-17 | 11.225,060000 | +0,01% |
| 2012-10-16 | 11.223,620000 | +0,02% |
| 2012-10-15 | 11.221,850000 | +0,04% |
| 2012-10-12 | 11.217,390000 | +0,02% |
| 2012-10-11 | 11.215,250000 | +0,01% |
| 2012-10-10 | 11.213,840000 | +0,01% |
| 2012-10-09 | 11.212,340000 | +0,01% |
| 2012-10-08 | 11.210,930000 | +0,05% |
| 2012-10-05 | 11.205,360000 | +0,01% |
| 2012-10-04 | 11.203,900000 | +0,01% |
| 2012-10-03 | 11.202,320000 | 0,00% |
| 2012-10-02 | 11.202,630000 | +0,01% |
| 2012-10-01 | 11.201,140000 | +0,04% |
| 2012-09-28 | 11.196,680000 | +0,01% |
| 2012-09-27 | 11.195,250000 | +0,01% |
| 2012-09-26 | 11.194,380000 | +0,02% |
| 2012-09-25 | 11.191,820000 | +0,02% |
| 2012-09-24 | 11.189,250000 | +0,04% |
| 2012-09-21 | 11.185,120000 | +0,01% |
| 2012-09-20 | 11.183,630000 | +0,01% |
| 2012-09-19 | 11.182,140000 | +0,03% |
| 2012-09-18 | 11.179,320000 | +0,01% |
| 2012-09-17 | 11.178,110000 | +0,04% |
| 2012-09-14 | 11.173,710000 | -0,65% |
| 2012-09-13 | 11.246,840000 | +0,01% |
| 2012-09-12 | 11.245,410000 | +0,02% |
| 2012-09-11 | 11.243,310000 | +0,01% |
| 2012-09-10 | 11.241,820000 | +0,04% |
| 2012-09-07 | 11.237,190000 | +0,01% |
| 2012-09-06 | 11.235,760000 | +0,01% |
| 2012-09-05 | 11.234,280000 | +0,01% |
| 2012-09-04 | 11.232,730000 | +0,01% |
| 2012-09-03 | 11.231,300000 | +0,02% |
| 2012-08-31 | 11.228,910000 | +0,02% |
| 2012-08-30 | 11.227,090000 | +0,07% |
| 2012-08-29 | 11.219,700000 | +0,01% |
| 2012-08-28 | 11.218,160000 | +0,01% |
| 2012-08-27 | 11.216,550000 | +0,04% |
| 2012-08-24 | 11.211,910000 | +0,00% |
| 2012-08-23 | 11.211,380000 | +0,04% |
| 2012-08-22 | 11.206,630000 | +0,01% |
| 2012-08-21 | 11.205,070000 | +0,06% |
| 2012-08-17 | 11.198,890000 | +0,13% |
| 2012-08-16 | 11.184,030000 | +0,05% |
| 2012-08-15 | 11.178,730000 | +0,01% |
| 2012-08-14 | 11.177,130000 | +0,01% |
| 2012-08-13 | 11.175,540000 | -0,03% |
| 2012-08-10 | 11.178,720000 | +0,01% |
| 2012-08-09 | 11.177,230000 | +0,01% |
| 2012-08-08 | 11.175,680000 | +0,01% |
| 2012-08-07 | 11.174,190000 | +0,01% |
| 2012-08-06 | 11.172,650000 | +0,06% |
| 2012-08-03 | 11.165,550000 | +0,01% |
| 2012-08-02 | 11.164,010000 | +0,01% |
| 2012-08-01 | 11.162,470000 | +0,01% |
| 2012-07-31 | 11.160,880000 | +0,01% |
| 2012-07-30 | 11.159,340000 | +0,07% |
| 2012-07-27 | 11.152,060000 | +0,01% |
| 2012-07-26 | 11.150,510000 | +0,01% |
| 2012-07-25 | 11.148,840000 | -0,01% |
| 2012-07-24 | 11.149,950000 | +0,02% |
| 2012-07-23 | 11.147,260000 | +0,03% |
| 2012-07-20 | 11.144,140000 | +0,01% |
| 2012-07-19 | 11.142,650000 | +0,04% |
| 2012-07-18 | 11.138,370000 | +0,01% |
| 2012-07-17 | 11.136,890000 | +0,08% |
| 2012-07-16 | 11.128,290000 | +0,06% |
| 2012-07-13 | 11.122,080000 | +0,01% |
| 2012-07-12 | 11.120,490000 | +0,05% |
| 2012-07-11 | 11.114,530000 | +0,01% |
| 2012-07-10 | 11.112,880000 | +0,02% |
| 2012-07-09 | 11.111,180000 | +0,02% |
| 2012-07-06 | 11.108,510000 | +0,03% |
| 2012-07-05 | 11.105,650000 | +0,01% |
| 2012-07-04 | 11.104,690000 | +0,01% |
| 2012-07-03 | 11.103,040000 | +0,00% |
| 2012-07-02 | 11.103,030000 | +0,01% |
| 2012-06-29 | 11.101,510000 | +0,02% |
| 2012-06-28 | 11.098,970000 | +0,06% |
| 2012-06-27 | 11.092,300000 | +0,01% |
| 2012-06-26 | 11.090,650000 | +0,02% |
| 2012-06-25 | 11.088,310000 | +0,04% |
| 2012-06-22 | 11.084,090000 | +0,00% |
| 2012-06-21 | 11.083,550000 | +0,06% |
| 2012-06-20 | 11.076,780000 | +0,03% |
| 2012-06-19 | 11.073,990000 | +0,02% |
| 2012-06-18 | 11.071,590000 | +0,13% |
| 2012-06-15 | 11.057,150000 | +0,02% |
| 2012-06-14 | 11.055,420000 | -0,02% |
| 2012-06-13 | 11.057,770000 | +0,04% |
| 2012-06-12 | 11.053,820000 | 0,00% |
| 2012-06-11 | 11.054,270000 | -0,01% |
| 2012-06-08 | 11.054,850000 | -0,02% |
| 2012-06-07 | 11.057,260000 | +0,05% |
| 2012-06-06 | 11.051,540000 | +0,03% |
| 2012-06-05 | 11.047,940000 | +0,02% |
| 2012-06-04 | 11.046,270000 | +0,10% |
| 2012-06-01 | 11.035,130000 | +0,06% |
| 2012-05-31 | 11.027,990000 | +0,00% |
| 2012-05-30 | 11.027,540000 | +0,02% |
| 2012-05-29 | 11.025,720000 | +0,07% |
| 2012-05-25 | 11.017,970000 | +0,00% |
| 2012-05-24 | 11.017,570000 | -0,01% |
| 2012-05-23 | 11.018,470000 | -0,08% |
| 2012-05-22 | 11.027,720000 | +0,01% |
| 2012-05-21 | 11.026,110000 | +0,15% |
| 2012-05-18 | 11.010,140000 | +0,04% |
| 2012-05-17 | 11.005,750000 | +0,00% |
| 2012-05-16 | 11.005,470000 | -0,04% |
| 2012-05-15 | 11.009,580000 | +0,02% |
| 2012-05-14 | 11.007,070000 | +0,04% |
| 2012-05-11 | 11.002,120000 | -0,01% |
| 2012-05-10 | 11.002,840000 | +0,04% |
| 2012-05-09 | 10.998,870000 | -0,03% |
| 2012-05-08 | 11.001,850000 | +0,01% |
| 2012-05-07 | 11.000,310000 | +0,05% |
| 2012-05-04 | 10.994,980000 | -0,03% |
| 2012-05-03 | 10.998,170000 | +0,05% |
| 2012-05-02 | 10.993,060000 | +0,05% |
| 2012-04-27 | 10.987,060000 | +0,01% |
| 2012-04-26 | 10.985,990000 | +0,01% |
| 2012-04-25 | 10.984,440000 | +0,20% |
| 2012-04-24 | 10.962,720000 | +2,02% |
| 2012-04-23 | 10.745,960000 | -1,94% |
| 2012-04-20 | 10.958,070000 | +0,02% |
| 2012-04-19 | 10.956,360000 | +0,04% |
| 2012-04-18 | 10.952,120000 | +0,05% |
| 2012-04-17 | 10.946,330000 | +0,02% |
| 2012-04-16 | 10.944,620000 | +0,05% |
| 2012-04-13 | 10.938,990000 | 0,00% |
| 2012-04-12 | 10.939,430000 | +0,03% |
| 2012-04-11 | 10.936,650000 | +0,01% |
| 2012-04-10 | 10.936,070000 | +0,05% |
| 2012-04-06 | 10.930,950000 | +0,03% |
| 2012-04-05 | 10.928,120000 | -0,01% |
| 2012-04-04 | 10.929,200000 | -0,11% |
| 2012-04-03 | 10.940,860000 | +0,01% |
| 2012-04-02 | 10.939,250000 | +0,06% |
| 2012-03-30 | 10.932,190000 | +0,02% |
| 2012-03-29 | 10.930,550000 | +0,04% |
| 2012-03-28 | 10.925,960000 | +0,04% |
| 2012-03-27 | 10.921,590000 | +0,02% |
| 2012-03-26 | 10.919,910000 | +0,18% |
| 2012-03-23 | 10.900,740000 | +0,02% |
| 2012-03-22 | 10.899,040000 | -0,06% |
| 2012-03-21 | 10.906,110000 | +0,00% |
| 2012-03-20 | 10.905,680000 | 0,00% |
| 2012-03-19 | 10.905,790000 | +0,07% |
| 2012-03-14 | 10.897,730000 | +0,07% |
| 2012-03-13 | 10.890,120000 | +0,01% |
| 2012-03-12 | 10.888,520000 | +0,05% |
| 2012-03-09 | 10.883,620000 | +0,02% |
| 2012-03-08 | 10.881,960000 | +0,04% |
| 2012-03-07 | 10.877,290000 | +0,02% |
| 2012-03-06 | 10.875,630000 | -0,01% |
| 2012-03-05 | 10.877,100000 | -0,07% |
| 2012-03-02 | 10.884,660000 | +0,04% |
| 2012-03-01 | 10.879,990000 | +0,12% |
| 2012-02-29 | 10.867,330000 | +0,13% |
| 2012-02-28 | 10.853,110000 | +0,06% |
| 2012-02-27 | 10.847,040000 | -0,05% |
| 2012-02-24 | 10.852,870000 | +0,08% |
| 2012-02-23 | 10.844,220000 | -0,05% |
| 2012-02-22 | 10.849,600000 | -0,07% |
| 2012-02-21 | 10.857,560000 | -0,01% |
| 2012-02-20 | 10.858,790000 | +0,11% |
| 2012-02-17 | 10.847,110000 | +0,10% |
| 2012-02-16 | 10.836,110000 | -0,08% |
| 2012-02-15 | 10.845,180000 | +0,28% |
| 2012-02-14 | 10.815,030000 | -0,02% |
| 2012-02-13 | 10.816,840000 | +0,18% |
| 2012-02-10 | 10.797,340000 | -0,15% |
| 2012-02-09 | 10.813,750000 | -0,24% |
| 2012-02-08 | 10.839,750000 | +0,08% |
| 2012-02-07 | 10.830,890000 | +0,09% |
| 2012-02-06 | 10.820,970000 | -0,09% |
| 2012-02-03 | 10.830,540000 | +0,22% |
| 2012-02-02 | 10.807,060000 | -0,02% |
| 2012-02-01 | 10.809,670000 | +0,08% |
| 2012-01-31 | 10.800,600000 | +0,08% |
| 2012-01-30 | 10.791,510000 | -0,19% |
| 2012-01-27 | 10.811,650000 | +0,02% |
| 2012-01-26 | 10.809,330000 | +0,24% |
| 2012-01-25 | 10.782,980000 | +0,34% |
| 2012-01-24 | 10.746,470000 | +0,02% |
| 2012-01-23 | 10.744,510000 | -0,02% |
| 2012-01-20 | 10.746,640000 | +0,02% |
| 2012-01-19 | 10.744,860000 | +0,21% |
| 2012-01-18 | 10.722,640000 | +0,43% |
| 2012-01-17 | 10.677,170000 | +0,02% |
| 2012-01-16 | 10.675,240000 | +0,01% |
| 2012-01-13 | 10.674,170000 | -0,12% |
| 2012-01-12 | 10.686,660000 | +0,27% |
| 2012-01-11 | 10.658,090000 | -0,08% |
| 2012-01-10 | 10.667,130000 | +0,13% |
| 2012-01-09 | 10.653,750000 | +0,13% |
| 2012-01-06 | 10.639,770000 | +0,39% |
| 2012-01-05 | 10.598,960000 | -0,16% |
| 2012-01-04 | 10.616,400000 | -0,24% |
| 2012-01-03 | 10.641,640000 | -0,20% |
| 2012-01-02 | 10.662,470000 | -0,13% |
| 2011-12-30 | 10.676,510000 | -0,06% |
| 2011-12-29 | 10.682,440000 | -0,21% |
| 2011-12-28 | 10.705,020000 | +0,02% |
| 2011-12-27 | 10.703,380000 | +0,06% |
| 2011-12-23 | 10.696,490000 | +0,02% |
| 2011-12-22 | 10.694,730000 | -0,17% |
| 2011-12-21 | 10.713,470000 | +0,21% |
| 2011-12-20 | 10.690,640000 | +0,02% |
| 2011-12-19 | 10.688,130000 | +0,04% |
| 2011-12-16 | 10.683,770000 | -0,08% |
| 2011-12-15 | 10.692,040000 | +0,02% |
| 2011-12-14 | 10.690,310000 | +0,02% |
| 2011-12-13 | 10.688,560000 | -0,01% |
| 2011-12-12 | 10.689,260000 | +0,16% |
| 2011-12-09 | 10.671,950000 | -0,30% |
| 2011-12-08 | 10.703,750000 | -0,05% |
| 2011-12-07 | 10.708,920000 | +0,00% |
| 2011-12-06 | 10.708,910000 | +0,02% |
| 2011-12-05 | 10.707,300000 | +0,13% |
| 2011-12-02 | 10.693,890000 | +0,29% |
| 2011-12-01 | 10.662,710000 | +0,42% |
| 2011-11-30 | 10.618,500000 | +0,06% |
| 2011-11-29 | 10.612,170000 | -0,18% |
| 2011-11-28 | 10.631,400000 | +0,29% |
| 2011-11-25 | 10.600,420000 | -0,92% |
| 2011-11-24 | 10.698,440000 | -0,11% |
| 2011-11-23 | 10.710,060000 | -0,11% |
| 2011-11-22 | 10.721,840000 | +0,05% |
| 2011-11-21 | 10.716,010000 | +0,12% |
| 2011-11-18 | 10.702,660000 | +0,14% |
| 2011-11-17 | 10.687,490000 | +0,06% |
| 2011-11-16 | 10.681,590000 | 0,00% |
| 2011-11-15 | 10.681,800000 | +0,04% |
| 2011-11-14 | 10.677,760000 | -0,21% |
| 2011-11-11 | 10.700,440000 | -0,15% |
| 2011-11-10 | 10.716,820000 | +0,13% |
| 2011-11-09 | 10.702,870000 | -0,12% |
| 2011-11-08 | 10.715,890000 | +0,07% |
| 2011-11-07 | 10.708,080000 | +0,03% |
| 2011-11-04 | 10.704,700000 | +0,04% |
| 2011-11-03 | 10.700,050000 | -0,08% |
| 2011-11-02 | 10.709,070000 | -0,07% |
| 2011-10-28 | 10.716,560000 | +0,02% |
| 2011-10-27 | 10.714,940000 | -0,27% |
| 2011-10-26 | 10.743,850000 | -0,10% |
| 2011-10-25 | 10.754,930000 | +0,00% |
| 2011-10-24 | 10.754,710000 | +0,13% |
| 2011-10-21 | 10.740,860000 | -0,01% |
| 2011-10-20 | 10.742,310000 | -0,08% |
| 2011-10-19 | 10.750,490000 | +0,08% |
| 2011-10-18 | 10.741,560000 | -0,12% |
| 2011-10-17 | 10.754,590000 | +0,17% |
| 2011-10-14 | 10.736,380000 | +0,01% |
| 2011-10-13 | 10.735,080000 | +0,06% |
| 2011-10-12 | 10.728,830000 | +0,08% |
| 2011-10-11 | 10.719,810000 | +0,05% |
| 2011-10-10 | 10.714,530000 | +0,20% |
| 2011-10-07 | 10.693,190000 | -0,16% |
| 2011-10-06 | 10.710,840000 | +0,06% |
| 2011-10-05 | 10.704,520000 | +0,24% |
| 2011-10-04 | 10.679,100000 | -0,35% |
| 2011-10-03 | 10.716,650000 | +0,31% |
| 2011-09-30 | 10.683,770000 | -0,30% |
| 2011-09-29 | 10.716,360000 | -0,08% |
| 2011-09-28 | 10.725,170000 | +0,18% |
| 2011-09-27 | 10.705,690000 | +0,02% |
| 2011-09-26 | 10.703,170000 | +0,03% |
| 2011-09-23 | 10.700,040000 | +0,01% |
| 2011-09-22 | 10.698,990000 | -0,25% |
| 2011-09-21 | 10.726,200000 | -0,08% |
| 2011-09-20 | 10.735,100000 | -0,09% |
| 2011-09-19 | 10.744,980000 | -0,17% |
| 2011-09-16 | 10.763,630000 | +0,12% |
| 2011-09-15 | 10.751,190000 | +0,05% |
| 2011-09-14 | 10.745,990000 | -0,15% |
| 2011-09-13 | 10.761,830000 | +0,11% |
| 2011-09-12 | 10.749,680000 | -0,05% |
| 2011-09-09 | 10.755,380000 | -0,20% |
| 2011-09-08 | 10.776,770000 | +0,07% |
| 2011-09-07 | 10.769,390000 | +0,17% |
| 2011-09-06 | 10.751,220000 | +0,12% |
| 2011-09-05 | 10.738,660000 | +0,07% |
| 2011-09-02 | 10.731,630000 | +0,05% |
| 2011-09-01 | 10.725,900000 | +0,02% |
| 2011-08-31 | 10.723,500000 | +0,03% |
| 2011-08-30 | 10.719,950000 | +0,01% |
| 2011-08-29 | 10.718,760000 | +0,03% |
| 2011-08-26 | 10.715,530000 | -0,15% |
| 2011-08-25 | 10.731,840000 | -0,09% |
| 2011-08-24 | 10.741,380000 | -0,16% |
| 2011-08-23 | 10.758,860000 | +0,12% |
| 2011-08-22 | 10.746,040000 | +0,09% |
| 2011-08-19 | 10.736,720000 | +0,01% |
| 2011-08-18 | 10.735,700000 | +0,01% |
| 2011-08-17 | 10.734,500000 | +0,19% |
| 2011-08-16 | 10.714,050000 | +0,08% |
| 2011-08-15 | 10.705,630000 | +0,04% |
| 2011-08-12 | 10.701,840000 | +0,31% |
| 2011-08-11 | 10.668,380000 | +0,56% |
| 2011-08-10 | 10.609,080000 | +0,02% |
| 2011-08-09 | 10.607,280000 | +0,08% |
| 2011-08-08 | 10.599,010000 | -0,35% |
| 2011-08-05 | 10.635,980000 | +0,00% |
| 2011-08-04 | 10.635,710000 | -0,28% |
| 2011-08-03 | 10.665,190000 | +0,12% |
| 2011-08-02 | 10.652,550000 | -0,37% |
| 2011-08-01 | 10.691,650000 | -0,19% |
| 2011-07-29 | 10.712,240000 | -0,71% |
| 2011-07-28 | 10.788,550000 | -0,36% |
| 2011-07-27 | 10.827,030000 | -0,38% |
| 2011-07-26 | 10.868,870000 | -0,15% |
| 2011-07-25 | 10.885,230000 | -0,08% |
| 2011-07-22 | 10.893,600000 | +0,60% |
| 2011-07-21 | 10.828,130000 | +0,11% |
| 2011-07-20 | 10.816,200000 | +0,31% |
| 2011-07-19 | 10.782,850000 | -0,09% |
| 2011-07-18 | 10.792,690000 | +0,01% |
| 2011-07-15 | 10.791,460000 | -0,21% |
| 2011-07-14 | 10.813,780000 | -0,17% |
| 2011-07-13 | 10.832,400000 | +0,27% |
| 2011-07-12 | 10.803,190000 | -0,60% |
| 2011-07-11 | 10.868,810000 | -0,21% |
| 2011-07-08 | 10.891,360000 | -0,38% |
| 2011-07-07 | 10.933,110000 | -0,02% |
| 2011-07-06 | 10.935,060000 | -0,18% |
| 2011-07-05 | 10.954,350000 | -0,35% |
| 2011-07-04 | 10.992,460000 | +0,60% |
| 2011-07-01 | 10.927,110000 | +0,26% |
| 2011-06-30 | 10.898,540000 | +0,22% |
| 2011-06-29 | 10.874,090000 | +0,24% |
| 2011-06-28 | 10.848,280000 | +0,11% |
| 2011-06-27 | 10.836,610000 | +0,02% |
| 2011-06-24 | 10.834,120000 | -0,20% |
| 2011-06-23 | 10.856,180000 | -0,38% |
| 2011-06-22 | 10.897,080000 | +0,22% |
| 2011-06-21 | 10.872,830000 | +0,12% |
| 2011-06-20 | 10.859,420000 | -0,05% |
| 2011-06-17 | 10.864,530000 | +0,09% |
| 2011-06-16 | 10.854,950000 | -0,46% |
| 2011-06-15 | 10.905,600000 | -0,02% |
| 2011-06-14 | 10.907,710000 | -0,26% |
| 2011-06-10 | 10.936,040000 | -0,03% |
| 2011-06-09 | 10.939,010000 | +0,11% |
| 2011-06-08 | 10.926,500000 | +0,10% |
| 2011-06-07 | 10.915,680000 | +0,02% |
| 2011-06-06 | 10.913,580000 | -0,20% |
| 2011-06-03 | 10.935,380000 | -0,51% |
| 2011-06-02 | 10.991,450000 | -0,38% |
| 2011-06-01 | 11.033,180000 | -0,06% |
| 2011-05-31 | 11.039,410000 | +0,43% |
| 2011-05-30 | 10.992,450000 | -0,30% |
| 2011-05-27 | 11.025,840000 | +0,26% |
| 2011-05-26 | 10.997,500000 | +0,15% |
| 2011-05-25 | 10.981,410000 | -0,11% |
| 2011-05-24 | 10.993,180000 | -0,19% |
| 2011-05-23 | 11.013,610000 | -0,84% |
| 2011-05-20 | 11.107,030000 | +0,13% |
| 2011-05-19 | 11.092,790000 | +0,21% |
| 2011-05-18 | 11.069,070000 | -0,04% |
| 2011-05-17 | 11.073,210000 | +0,13% |
| 2011-05-16 | 11.059,040000 | -0,39% |
| 2011-05-13 | 11.102,530000 | +0,17% |
| 2011-05-12 | 11.084,030000 | -0,29% |
| 2011-05-11 | 11.116,230000 | +0,22% |
| 2011-05-10 | 11.092,290000 | +0,31% |
| 2011-05-09 | 11.057,720000 | +0,02% |
| 2011-05-06 | 11.055,530000 | -0,08% |
| 2011-05-05 | 11.064,630000 | -0,35% |
| 2011-05-04 | 11.103,090000 | -0,20% |
| 2011-05-03 | 11.125,420000 | -0,20% |
| 2011-05-02 | 11.147,850000 | +0,24% |
| 2011-04-29 | 11.121,620000 | -0,16% |
| 2011-04-28 | 11.139,110000 | +0,72% |
| 2011-04-27 | 11.059,750000 | +0,19% |
| 2011-04-26 | 11.039,150000 | -0,05% |
| 2011-04-22 | 11.044,840000 | +0,20% |
| 2011-04-21 | 11.023,080000 | +0,19% |
| 2011-04-20 | 11.002,590000 | +0,60% |
| 2011-04-19 | 10.936,480000 | -0,26% |
| 2011-04-18 | 10.964,850000 | -0,33% |
| 2011-04-15 | 11.000,780000 | +0,05% |
| 2011-04-14 | 10.995,210000 | -0,23% |
| 2011-04-13 | 11.020,570000 | +0,03% |
| 2011-04-12 | 11.017,280000 | -0,18% |
| 2011-04-11 | 11.037,270000 | -0,09% |
| 2011-04-08 | 11.046,950000 | +0,19% |
| 2011-04-07 | 11.025,480000 | +0,04% |
| 2011-04-06 | 11.021,120000 | +0,01% |
| 2011-04-05 | 11.019,490000 | -0,36% |
| 2011-04-04 | 11.059,730000 | +0,11% |
| 2011-04-01 | 11.047,330000 | -0,13% |
| 2011-03-31 | 11.061,240000 | +0,24% |
| 2011-03-30 | 11.034,340000 | +0,62% |
| 2011-03-29 | 10.965,960000 | -0,03% |
| 2011-03-28 | 10.969,120000 | +0,06% |
| 2011-03-25 | 10.962,050000 | +0,28% |
| 2011-03-24 | 10.930,970000 | +0,27% |
| 2011-03-23 | 10.901,990000 | +0,17% |
| 2011-03-22 | 10.883,480000 | +0,56% |
| 2011-03-21 | 10.822,560000 | +0,09% |
| 2011-03-18 | 10.813,300000 | +0,67% |
| 2011-03-17 | 10.741,160000 | -0,05% |
| 2011-03-16 | 10.746,440000 | -1,19% |
| 2011-03-11 | 10.875,360000 | -0,48% |
| 2011-03-10 | 10.928,310000 | -0,27% |
| 2011-03-09 | 10.958,430000 | +0,32% |
| 2011-03-08 | 10.923,610000 | -0,49% |
| 2011-03-07 | 10.977,780000 | -0,33% |
| 2011-03-04 | 11.014,370000 | -0,08% |
| 2011-03-03 | 11.023,710000 | +0,16% |
| 2011-03-02 | 11.005,910000 | -0,61% |
| 2011-03-01 | 11.073,800000 | -0,08% |
| 2011-02-28 | 11.082,200000 | +0,70% |
| 2011-02-25 | 11.004,720000 | +0,85% |
| 2011-02-24 | 10.912,060000 | -0,39% |
| 2011-02-23 | 10.954,990000 | -0,27% |
| 2011-02-22 | 10.984,750000 | -0,39% |
| 2011-02-21 | 11.027,250000 | -0,18% |
| 2011-02-18 | 11.046,600000 | -0,20% |
| 2011-02-17 | 11.068,570000 | -0,05% |
| 2011-02-16 | 11.074,390000 | +0,25% |
| 2011-02-15 | 11.046,810000 | -0,18% |
| 2011-02-14 | 11.066,320000 | +0,36% |
| 2011-02-11 | 11.026,980000 | +0,02% |
| 2011-02-10 | 11.024,700000 | -0,15% |
| 2011-02-09 | 11.040,780000 | +0,01% |
| 2011-02-08 | 11.039,880000 | +0,85% |
| 2011-02-07 | 10.947,330000 | +0,08% |
| 2011-02-04 | 10.938,940000 | -0,19% |
| 2011-02-03 | 10.960,040000 | -0,41% |
| 2011-02-02 | 11.005,200000 | +0,65% |
| 2011-02-01 | 10.934,050000 | +0,25% |
| 2011-01-31 | 10.907,280000 | -0,56% |
| 2011-01-28 | 10.969,230000 | -0,22% |
| 2011-01-27 | 10.993,570000 | +0,36% |
| 2011-01-26 | 10.954,210000 | -0,01% |
| 2011-01-25 | 10.955,340000 | +0,33% |
| 2011-01-24 | 10.918,980000 | -0,14% |
| 2011-01-21 | 10.934,150000 | -0,39% |
| 2011-01-20 | 10.977,300000 | -0,11% |
| 2011-01-19 | 10.989,150000 | +0,54% |
| 2011-01-18 | 10.930,370000 | +0,58% |
| 2011-01-17 | 10.867,440000 | +0,45% |
| 2011-01-14 | 10.818,310000 | -0,28% |
| 2011-01-13 | 10.848,770000 | +0,38% |
| 2011-01-12 | 10.807,240000 | +0,79% |
| 2011-01-11 | 10.722,630000 | +0,21% |
| 2011-01-10 | 10.699,900000 | -0,39% |
| 2011-01-07 | 10.742,070000 | -0,12% |
| 2011-01-06 | 10.754,770000 | +0,13% |
| 2011-01-05 | 10.740,430000 | -0,32% |
| 2011-01-04 | 10.774,970000 | +0,39% |
| 2011-01-03 | 10.732,870000 | -0,02% |
| 2010-12-31 | 10.734,840000 | -0,05% |
| 2010-12-30 | 10.740,090000 | -0,05% |
| 2010-12-29 | 10.745,690000 | +0,15% |
| 2010-12-28 | 10.729,320000 | -0,16% |
| 2010-12-27 | 10.746,110000 | -0,10% |
| 2010-12-23 | 10.757,300000 | +0,03% |
| 2010-12-22 | 10.754,210000 | +0,08% |
| 2010-12-21 | 10.745,990000 | +0,14% |
| 2010-12-20 | 10.730,700000 | +0,17% |
| 2010-12-17 | 10.712,580000 | +0,26% |
| 2010-12-16 | 10.684,970000 | +0,17% |
| 2010-12-15 | 10.667,010000 | +0,03% |
| 2010-12-14 | 10.664,330000 | +0,51% |
| 2010-12-13 | 10.610,160000 | +0,13% |
| 2010-12-10 | 10.595,870000 | +0,02% |
| 2010-12-09 | 10.593,710000 | +0,45% |
| 2010-12-08 | 10.546,240000 | +0,16% |
| 2010-12-07 | 10.529,810000 | +0,67% |
| 2010-12-06 | 10.460,060000 | +0,13% |
| 2010-12-03 | 10.446,410000 | +0,06% |
| 2010-12-02 | 10.440,440000 | +0,33% |
| 2010-12-01 | 10.406,340000 | -0,19% |
| 2010-11-30 | 10.426,070000 | -0,84% |
| 2010-11-29 | 10.514,170000 | -0,18% |
| 2010-11-26 | 10.533,560000 | -0,60% |
| 2010-11-25 | 10.596,860000 | -0,19% |
| 2010-11-24 | 10.616,650000 | -0,35% |
| 2010-11-23 | 10.654,050000 | -0,33% |
| 2010-11-22 | 10.689,620000 | +0,25% |
| 2010-11-19 | 10.663,110000 | +0,25% |
| 2010-11-18 | 10.636,440000 | +0,44% |
| 2010-11-17 | 10.589,570000 | -0,39% |
| 2010-11-16 | 10.631,170000 | -0,27% |
| 2010-11-15 | 10.659,830000 | +0,10% |
| 2010-11-12 | 10.649,540000 | +0,30% |
| 2010-11-11 | 10.617,410000 | -0,19% |
| 2010-11-10 | 10.637,580000 | +0,27% |
| 2010-11-09 | 10.608,460000 | -0,24% |
| 2010-11-08 | 10.634,210000 | -0,42% |
| 2010-11-05 | 10.679,590000 | +0,30% |
| 2010-11-04 | 10.648,030000 | +0,61% |
| 2010-11-03 | 10.582,990000 | -0,02% |
| 2010-11-02 | 10.585,300000 | +0,18% |
| 2010-10-29 | 10.566,550000 | -0,11% |
| 2010-10-28 | 10.578,210000 | -0,06% |
| 2010-10-27 | 10.584,490000 | -0,19% |
| 2010-10-26 | 10.604,520000 | -0,07% |
| 2010-10-25 | 10.612,070000 | +0,13% |
| 2010-10-22 | 10.598,220000 | +0,06% |
| 2010-10-21 | 10.591,760000 | +0,30% |
| 2010-10-20 | 10.560,520000 | -0,21% |
| 2010-10-19 | 10.583,270000 | +0,13% |
| 2010-10-18 | 10.569,290000 | +0,06% |
| 2010-10-15 | 10.562,990000 | -0,40% |
| 2010-10-14 | 10.605,470000 | +0,25% |
| 2010-10-13 | 10.579,240000 | +0,15% |
| 2010-10-12 | 10.563,030000 | -0,16% |
| 2010-10-11 | 10.580,390000 | +0,10% |
| 2010-10-08 | 10.569,490000 | +0,01% |
| 2010-10-07 | 10.568,120000 | -0,10% |
| 2010-10-06 | 10.578,740000 | +0,64% |
| 2010-10-05 | 10.511,940000 | +0,11% |
| 2010-10-04 | 10.500,890000 | -0,16% |
| 2010-10-01 | 10.518,240000 | +0,10% |
| 2010-09-30 | 10.507,390000 | -0,25% |
| 2010-09-29 | 10.533,370000 | +0,48% |
| 2010-09-28 | 10.483,150000 | +0,18% |
| 2010-09-27 | 10.463,970000 | +0,68% |
| 2010-09-24 | 10.393,310000 | -0,09% |
| 2010-09-23 | 10.402,980000 | -0,19% |
| 2010-09-22 | 10.423,030000 | -0,14% |
| 2010-09-21 | 10.437,550000 | +0,18% |
| 2010-09-20 | 10.418,630000 | +0,11% |
| 2010-09-17 | 10.407,460000 | -0,04% |
| 2010-09-16 | 10.411,520000 | -0,28% |
| 2010-09-15 | 10.440,570000 | +0,20% |
| 2010-09-14 | 10.419,350000 | +0,25% |
| 2010-09-13 | 10.392,850000 | +0,16% |
| 2010-09-10 | 10.375,760000 | +0,14% |
| 2010-09-09 | 10.360,930000 | +0,69% |
| 2010-09-08 | 10.290,120000 | -0,33% |
| 2010-09-07 | 10.324,590000 | -0,08% |
| 2010-09-06 | 10.332,660000 | +0,54% |
| 2010-09-03 | 10.277,310000 | +0,31% |
| 2010-09-02 | 10.245,520000 | +0,19% |
| 2010-09-01 | 10.225,640000 | +0,47% |
| 2010-08-31 | 10.177,750000 | -0,83% |
| 2010-08-30 | 10.262,980000 | +0,29% |
| 2010-08-27 | 10.233,450000 | -0,39% |
| 2010-08-26 | 10.273,750000 | -0,37% |
| 2010-08-25 | 10.311,820000 | -0,43% |
| 2010-08-24 | 10.356,370000 | -0,31% |
| 2010-08-23 | 10.388,870000 | -0,66% |
| 2010-08-19 | 10.457,420000 | -0,06% |
| 2010-08-18 | 10.464,040000 | +0,68% |
| 2010-08-17 | 10.393,340000 | +0,12% |
| 2010-08-16 | 10.380,580000 | +0,05% |
| 2010-08-13 | 10.374,970000 | -0,15% |
| 2010-08-12 | 10.390,460000 | -0,31% |
| 2010-08-11 | 10.423,100000 | -0,15% |
| 2010-08-10 | 10.438,640000 | -0,10% |
| 2010-08-09 | 10.448,630000 | +0,22% |
| 2010-08-06 | 10.425,190000 | -0,14% |
| 2010-08-05 | 10.439,640000 | +0,21% |
| 2010-08-04 | 10.417,850000 | -0,07% |
| 2010-08-03 | 10.424,740000 | +0,56% |
| 2010-08-02 | 10.367,010000 | +0,29% |
| 2010-07-30 | 10.337,280000 | +0,09% |
| 2010-07-29 | 10.327,670000 | -0,02% |
| 2010-07-28 | 10.330,060000 | +0,17% |
| 2010-07-27 | 10.313,040000 | +0,51% |
| 2010-07-26 | 10.261,150000 | +0,13% |
| 2010-07-23 | 10.247,690000 | +0,35% |
| 2010-07-22 | 10.211,690000 | +0,53% |
| 2010-07-21 | 10.157,680000 | +0,39% |
| 2010-07-20 | 10.118,620000 | -1,36% |
| 2010-07-19 | 10.258,600000 | -0,32% |
| 2010-07-16 | 10.291,550000 | -0,26% |
| 2010-07-15 | 10.318,060000 | -0,17% |
| 2010-07-14 | 10.336,140000 | +0,29% |
| 2010-07-13 | 10.306,140000 | +0,09% |
| 2010-07-12 | 10.297,180000 | -0,04% |
| 2010-07-09 | 10.301,670000 | +0,21% |
| 2010-07-08 | 10.280,300000 | +0,74% |
| 2010-07-07 | 10.204,910000 | +0,05% |
| 2010-07-06 | 10.199,310000 | +0,19% |
| 2010-07-05 | 10.180,140000 | +0,05% |
| 2010-07-02 | 10.174,580000 | +0,17% |
| 2010-07-01 | 10.157,690000 | -0,26% |
| 2010-06-30 | 10.184,290000 | -0,31% |
| 2010-06-29 | 10.215,960000 | -0,36% |
| 2010-06-28 | 10.253,150000 | +0,09% |
| 2010-06-25 | 10.243,480000 | -0,52% |
| 2010-06-24 | 10.296,780000 | -0,45% |
| 2010-06-23 | 10.342,920000 | -0,40% |
| 2010-06-22 | 10.384,110000 | -0,14% |
| 2010-06-21 | 10.398,970000 | +0,33% |
| 2010-06-18 | 10.364,690000 | -0,11% |
| 2010-06-17 | 10.375,910000 | -0,10% |
| 2010-06-16 | 10.385,820000 | +0,30% |
| 2010-06-15 | 10.354,630000 | +0,18% |
| 2010-06-14 | 10.336,030000 | +0,19% |
| 2010-06-11 | 10.316,910000 | +0,59% |
| 2010-06-10 | 10.255,950000 | +0,10% |
| 2010-06-09 | 10.245,920000 | +0,18% |
| 2010-06-08 | 10.227,100000 | +0,38% |
| 2010-06-07 | 10.188,780000 | -1,56% |
| 2010-06-04 | 10.350,630000 | -1,22% |
| 2010-06-03 | 10.478,090000 | +0,38% |
| 2010-06-02 | 10.438,070000 | +0,00% |
| 2010-06-01 | 10.437,960000 | -0,38% |
| 2010-05-31 | 10.478,030000 | -0,02% |
| 2010-05-28 | 10.479,610000 | +0,85% |
| 2010-05-27 | 10.391,270000 | +0,44% |
| 2010-05-26 | 10.346,240000 | +0,17% |
| 2010-05-25 | 10.328,830000 | -0,41% |
| 2010-05-21 | 10.371,480000 | -0,45% |
| 2010-05-20 | 10.418,420000 | -0,26% |
| 2010-05-19 | 10.445,450000 | -0,43% |
| 2010-05-18 | 10.490,990000 | +0,15% |
| 2010-05-17 | 10.475,730000 | -0,41% |
| 2010-05-14 | 10.519,330000 | -0,44% |
| 2010-05-13 | 10.565,860000 | +0,40% |
| 2010-05-12 | 10.523,840000 | +0,75% |
| 2010-05-11 | 10.445,200000 | +0,46% |
| 2010-05-10 | 10.396,930000 | +1,18% |
| 2010-05-07 | 10.275,530000 | -1,74% |
| 2010-05-06 | 10.457,800000 | -1,65% |
| 2010-05-05 | 10.633,420000 | -0,48% |
| 2010-05-04 | 10.684,470000 | -0,31% |
| 2010-05-03 | 10.717,430000 | +0,28% |
| 2010-04-30 | 10.687,950000 | +0,57% |
| 2010-04-29 | 10.627,670000 | -0,19% |
| 2010-04-28 | 10.647,460000 | -0,66% |
| 2010-04-27 | 10.718,260000 | -0,22% |
| 2010-04-26 | 10.742,300000 | +0,42% |
| 2010-04-23 | 10.697,540000 | -0,04% |
| 2010-04-22 | 10.702,330000 | -0,15% |
| 2010-04-21 | 10.718,060000 | +0,21% |
| 2010-04-20 | 10.695,690000 | +0,03% |
| 2010-04-19 | 10.692,050000 | -0,54% |
| 2010-04-16 | 10.749,660000 | -0,08% |
| 2010-04-15 | 10.758,050000 | +0,10% |
| 2010-04-14 | 10.747,230000 | +0,53% |
| 2010-04-13 | 10.690,460000 | +0,08% |
| 2010-04-12 | 10.682,000000 | +0,68% |
| 2010-04-09 | 10.610,030000 | +0,06% |
| 2010-04-08 | 10.603,860000 | -0,29% |
| 2010-04-07 | 10.634,480000 | +0,15% |
| 2010-04-06 | 10.618,300000 | +0,53% |
| 2010-04-02 | 10.562,590000 | +0,05% |
| 2010-04-01 | 10.556,800000 | +0,19% |
| 2010-03-31 | 10.537,050000 | +0,23% |
| 2010-03-30 | 10.513,110000 | +0,09% |
| 2010-03-29 | 10.503,710000 | -0,14% |
| 2010-03-26 | 10.518,630000 | -0,09% |
| 2010-03-25 | 10.527,740000 | +0,22% |
| 2010-03-24 | 10.504,680000 | +0,39% |
| 2010-03-23 | 10.464,320000 | +0,33% |
| 2010-03-22 | 10.429,980000 | -0,06% |
| 2010-03-19 | 10.435,860000 | +0,15% |
| 2010-03-18 | 10.420,720000 | +0,12% |
| 2010-03-17 | 10.408,350000 | +0,16% |
| 2010-03-16 | 10.391,630000 | +0,23% |
| 2010-03-12 | 10.368,040000 | +0,12% |
| 2010-03-11 | 10.355,980000 | +0,46% |
| 2010-03-10 | 10.308,930000 | +0,07% |
| 2010-03-09 | 10.302,000000 | +0,06% |
| 2010-03-08 | 10.295,660000 | +0,54% |
| 2010-03-05 | 10.239,960000 | -0,06% |
| 2010-03-04 | 10.245,920000 | +0,05% |
| 2010-03-03 | 10.240,550000 | +0,04% |
| 2010-03-02 | 10.236,190000 | +0,04% |
| 2010-03-01 | 10.231,700000 | +0,28% |
| 2010-02-26 | 10.202,810000 | -0,15% |
| 2010-02-25 | 10.217,720000 | +0,02% |
| 2010-02-24 | 10.215,940000 | 0,00% |
| 2010-02-23 | 10.216,300000 | +0,00% |
| 2010-02-22 | 10.215,950000 | +0,26% |
| 2010-02-19 | 10.189,810000 | +0,16% |
| 2010-02-18 | 10.173,050000 | -0,01% |
| 2010-02-17 | 10.173,600000 | +0,49% |
| 2010-02-16 | 10.124,190000 | +0,06% |
| 2010-02-15 | 10.118,200000 | +0,02% |
| 2010-02-12 | 10.116,280000 | +0,02% |
| 2010-02-11 | 10.113,910000 | +0,31% |
| 2010-02-10 | 10.082,490000 | +0,26% |
| 2010-02-09 | 10.056,210000 | -0,05% |
| 2010-02-08 | 10.061,180000 | -0,13% |
| 2010-02-05 | 10.074,630000 | -0,82% |
| 2010-02-04 | 10.158,380000 | -0,18% |
| 2010-02-03 | 10.176,680000 | +0,22% |
| 2010-02-02 | 10.153,840000 | +0,18% |
| 2010-02-01 | 10.135,210000 | +0,47% |
| 2010-01-29 | 10.087,370000 | -0,61% |
| 2010-01-28 | 10.149,330000 | -0,03% |
| 2010-01-27 | 10.152,040000 | -0,26% |
| 2010-01-26 | 10.178,390000 | -0,07% |
| 2010-01-25 | 10.185,770000 | -0,23% |
| 2010-01-22 | 10.209,320000 | -0,32% |
| 2010-01-21 | 10.242,060000 | -0,07% |
| 2010-01-20 | 10.248,950000 | +0,05% |
| 2010-01-19 | 10.243,480000 | +0,12% |
| 2010-01-18 | 10.231,310000 | +0,01% |
| 2010-01-15 | 10.230,340000 | -0,08% |
| 2010-01-14 | 10.238,430000 | +0,09% |
| 2010-01-13 | 10.229,160000 | -0,35% |
| 2010-01-12 | 10.265,150000 | +0,16% |
| 2010-01-11 | 10.249,040000 | +0,26% |
| 2010-01-08 | 10.221,980000 | +0,01% |
| 2010-01-07 | 10.220,910000 | +0,28% |
| 2010-01-06 | 10.192,650000 | +0,00% |
| 2010-01-05 | 10.192,340000 | +0,27% |
| 2010-01-04 | 10.165,080000 | +0,29% |
| 2009-12-31 | 10.135,620000 | -0,02% |
| 2009-12-30 | 10.137,540000 | -0,07% |
| 2009-12-29 | 10.144,490000 | +0,06% |
| 2009-12-28 | 10.138,000000 | +0,24% |
| 2009-12-23 | 10.113,230000 | +0,05% |
| 2009-12-22 | 10.108,280000 | +0,13% |
| 2009-12-21 | 10.095,500000 | -0,04% |
| 2009-12-18 | 10.099,700000 | -0,14% |
| 2009-12-17 | 10.113,500000 | -0,56% |
| 2009-12-16 | 10.170,880000 | +0,05% |
| 2009-12-15 | 10.165,790000 | -0,23% |
| 2009-12-14 | 10.189,700000 | -0,01% |
| 2009-12-11 | 10.190,590000 | +0,23% |
| 2009-12-10 | 10.166,810000 | -0,07% |
| 2009-12-09 | 10.173,940000 | -0,11% |
| 2009-12-08 | 10.185,330000 | -0,46% |
| 2009-12-07 | 10.231,950000 | +0,28% |
| 2009-12-04 | 10.203,730000 | -0,11% |
| 2009-12-03 | 10.215,230000 | +0,24% |
| 2009-12-02 | 10.190,490000 | +0,25% |
| 2009-12-01 | 10.164,820000 | +0,52% |
| 2009-11-30 | 10.111,930000 | -0,06% |
| 2009-11-27 | 10.117,720000 | -0,24% |
| 2009-11-26 | 10.142,070000 | -0,33% |
| 2009-11-25 | 10.175,950000 | +0,24% |
| 2009-11-24 | 10.151,650000 | -0,05% |
| 2009-11-23 | 10.156,830000 | +0,42% |
| 2009-11-20 | 10.114,800000 | -0,36% |
| 2009-11-19 | 10.151,710000 | -0,34% |
| 2009-11-18 | 10.186,540000 | -0,16% |
| 2009-11-17 | 10.202,430000 | +0,35% |
| 2009-11-16 | 10.166,730000 | +0,38% |
| 2009-11-13 | 10.128,680000 | -0,23% |
| 2009-11-12 | 10.151,980000 | -0,15% |
| 2009-11-11 | 10.167,680000 | -0,06% |
| 2009-11-10 | 10.173,610000 | +0,27% |
| 2009-11-09 | 10.146,100000 | +0,10% |
| 2009-11-06 | 10.136,420000 | +0,18% |
| 2009-11-05 | 10.117,740000 | +0,53% |
| 2009-11-04 | 10.064,840000 | +0,00% |
| 2009-11-03 | 10.064,690000 | -0,32% |
| 2009-11-02 | 10.097,120000 | +0,04% |
| 2009-10-30 | 10.093,190000 | +0,01% |
| 2009-10-29 | 10.091,720000 | +0,01% |
| 2009-10-28 | 10.090,410000 | +0,01% |
| 2009-10-27 | 10.089,180000 | +0,01% |
| 2009-10-26 | 10.087,730000 | +0,05% |
| 2009-10-22 | 10.082,500000 | +0,01% |
| 2009-10-21 | 10.081,150000 | +0,01% |
| 2009-10-20 | 10.079,680000 | +0,02% |
| 2009-10-19 | 10.078,140000 | +0,04% |
| 2009-10-16 | 10.073,830000 | +0,01% |
| 2009-10-15 | 10.072,350000 | +0,01% |
| 2009-10-14 | 10.070,870000 | +0,01% |
| 2009-10-13 | 10.069,410000 | +0,02% |
| 2009-10-12 | 10.067,720000 | +0,04% |
| 2009-10-09 | 10.063,370000 | +0,02% |
| 2009-10-08 | 10.061,830000 | +0,02% |
| 2009-10-07 | 10.060,280000 | +0,02% |
| 2009-10-06 | 10.058,490000 | +0,03% |
| 2009-10-05 | 10.055,620000 | +0,04% |
| 2009-10-02 | 10.051,240000 | +0,01% |
| 2009-10-01 | 10.049,780000 | +0,02% |
| 2009-09-30 | 10.048,260000 | +0,01% |
| 2009-09-29 | 10.047,530000 | +0,01% |
| 2009-09-28 | 10.046,800000 | +0,02% |
| 2009-09-25 | 10.044,590000 | +0,01% |
| 2009-09-24 | 10.043,860000 | +0,01% |
| 2009-09-23 | 10.043,100000 | +0,01% |
| 2009-09-22 | 10.042,400000 | +0,01% |
| 2009-09-21 | 10.041,610000 | +0,02% |
| 2009-09-18 | 10.039,420000 | +0,01% |
| 2009-09-17 | 10.038,720000 | +0,01% |
| 2009-09-16 | 10.037,720000 | +0,01% |
| 2009-09-15 | 10.036,900000 | +0,01% |
| 2009-09-14 | 10.036,120000 | +0,02% |
| 2009-09-11 | 10.033,920000 | +0,01% |
| 2009-09-10 | 10.033,190000 | +0,01% |
| 2009-09-09 | 10.032,460000 | +0,01% |
| 2009-09-08 | 10.031,730000 | +0,01% |
| 2009-09-07 | 10.030,990000 | +0,02% |
| 2009-09-04 | 10.028,760000 | +0,01% |
| 2009-09-03 | 10.028,030000 | +0,01% |
| 2009-09-02 | 10.027,260000 | +0,01% |
| 2009-09-01 | 10.026,510000 | +0,01% |
| 2009-08-31 | 10.025,770000 | +0,02% |
| 2009-08-28 | 10.023,590000 | +0,01% |
| 2009-08-27 | 10.022,850000 | +0,01% |
| 2009-08-26 | 10.022,140000 | +0,01% |
| 2009-08-25 | 10.021,350000 | 0,00% |
| 2009-08-24 | 10.021,490000 | +0,05% |
| 2009-08-19 | 10.016,800000 | +0,01% |
| 2009-08-18 | 10.015,970000 | +0,01% |
| 2009-08-17 | 10.015,230000 | +0,00% |
| 2009-08-14 | 10.014,820000 | +0,02% |
| 2009-08-13 | 10.013,180000 | +0,01% |
| 2009-08-12 | 10.012,450000 | 0,00% |
| 2009-08-11 | 10.012,660000 | +0,01% |
| 2009-08-10 | 10.011,900000 | +0,02% |
| 2009-08-07 | 10.009,710000 | +0,01% |
| 2009-08-06 | 10.008,950000 | +0,01% |
| 2009-08-05 | 10.008,260000 | +0,00% |
| 2009-08-04 | 10.008,260000 | +0,02% |
| 2009-08-03 | 10.006,590000 | +0,03% |
| 2009-07-31 | 10.003,470000 | +0,02% |
| 2009-07-30 | 10.001,410000 | +0,00% |
| 2009-07-29 | 10.001,260000 | +0,00% |
| 2009-07-28 | 10.001,160000 | +0,02% |
| 2009-07-27 | 9.998,940000 | +0,03% |
| 2009-07-24 | 9.995,940000 | +0,01% |
| 2009-07-23 | 9.994,890000 | +0,01% |
| 2009-07-22 | 9.993,870000 | +0,01% |
| 2009-07-21 | 9.992,800000 | +0,02% |
| 2009-07-20 | 9.990,900000 | +0,03% |
| 2009-07-17 | 9.987,890000 | +0,01% |
| 2009-07-16 | 9.986,880000 | +0,01% |
| 2009-07-15 | 9.985,880000 | +0,01% |
| 2009-07-14 | 9.984,870000 | +0,01% |
| 2009-07-13 | 9.983,870000 | +0,03% |
| 2009-07-10 | 9.980,850000 | +0,01% |
| 2009-07-09 | 9.979,850000 | +0,01% |
| 2009-07-08 | 9.978,840000 | +0,00% |
| 2009-07-07 | 9.978,730000 | +0,01% |
| 2009-07-06 | 9.977,730000 | +0,03% |
| 2009-07-03 | 9.974,710000 | +0,01% |
| 2009-07-02 | 9.973,710000 | +0,01% |
| 2009-07-01 | 9.972,710000 | +0,00% |
| 2009-06-30 | 9.972,600000 | +0,01% |
| 2009-06-29 | 9.971,590000 | +0,03% |
| 2009-06-26 | 9.968,570000 | +0,01% |
| 2009-06-25 | 9.967,560000 | +0,02% |
| 2009-06-24 | 9.965,650000 | +0,01% |
| 2009-06-23 | 9.964,640000 | -0,01% |
| 2009-06-22 | 9.965,430000 | +0,03% |
| 2009-06-19 | 9.962,400000 | +0,01% |
| 2009-06-18 | 9.961,390000 | +0,00% |
| 2009-06-17 | 9.961,280000 | +0,02% |
| 2009-06-16 | 9.959,370000 | -0,03% |
| 2009-06-15 | 9.961,960000 | +0,00% |
| 2009-06-12 | 9.961,630000 | +0,04% |
| 2009-06-11 | 9.957,920000 | +0,01% |
| 2009-06-10 | 9.956,910000 | +0,04% |
| 2009-06-09 | 9.953,200000 | +0,01% |
| 2009-06-08 | 9.952,190000 | +0,02% |
| 2009-06-05 | 9.950,060000 | +0,03% |
| 2009-06-04 | 9.947,260000 | -0,02% |
| 2009-06-03 | 9.948,950000 | +0,03% |
| 2009-06-02 | 9.946,130000 | +0,05% |
| 2009-05-29 | 9.941,180000 | +0,02% |
| 2009-05-28 | 9.939,270000 | +0,01% |
| 2009-05-27 | 9.938,250000 | +0,02% |
| 2009-05-26 | 9.936,350000 | +0,00% |
| 2009-05-25 | 9.936,230000 | +0,03% |
| 2009-05-22 | 9.933,190000 | +0,00% |
| 2009-05-21 | 9.933,080000 | +0,01% |
| 2009-05-20 | 9.932,060000 | +0,01% |
| 2009-05-19 | 9.931,040000 | +0,02% |
| 2009-05-18 | 9.929,130000 | +0,02% |
| 2009-05-15 | 9.926,980000 | +0,02% |
| 2009-05-14 | 9.925,080000 | -0,03% |
| 2009-05-13 | 9.927,650000 | +0,02% |
| 2009-05-12 | 9.925,740000 | -0,02% |
| 2009-05-11 | 9.927,430000 | +0,03% |
| 2009-05-08 | 9.924,380000 | +0,02% |
| 2009-05-07 | 9.922,460000 | +0,04% |
| 2009-05-06 | 9.918,710000 | +0,00% |
| 2009-05-05 | 9.918,620000 | +0,02% |
| 2009-05-04 | 9.916,690000 | +0,06% |
| 2009-04-30 | 9.910,790000 | +0,02% |
| 2009-04-29 | 9.908,860000 | +0,01% |
| 2009-04-28 | 9.907,860000 | +0,00% |
| 2009-04-27 | 9.907,750000 | +0,02% |
| 2009-04-24 | 9.905,580000 | +0,01% |
| 2009-04-23 | 9.904,580000 | +0,00% |
| 2009-04-22 | 9.904,450000 | +0,01% |
| 2009-04-21 | 9.903,390000 | -0,03% |
| 2009-04-20 | 9.905,970000 | +0,03% |
| 2009-04-17 | 9.902,910000 | +0,00% |
| 2009-04-16 | 9.902,790000 | +0,03% |
| 2009-04-15 | 9.899,970000 | +0,00% |
| 2009-04-14 | 9.899,850000 | +0,04% |
| 2009-04-10 | 9.895,760000 | +0,02% |
| 2009-04-09 | 9.893,840000 | +0,04% |
| 2009-04-08 | 9.890,120000 | -0,01% |
| 2009-04-07 | 9.890,900000 | +0,02% |
| 2009-04-06 | 9.888,980000 | +0,03% |
| 2009-04-03 | 9.885,910000 | +0,03% |
| 2009-04-02 | 9.883,080000 | +0,02% |
| 2009-04-01 | 9.881,150000 | +0,01% |
| 2009-03-31 | 9.880,110000 | +0,00% |
| 2009-03-30 | 9.879,990000 | +0,00% |
| 2009-03-27 | 9.879,600000 | +0,02% |
| 2009-03-26 | 9.877,680000 | +0,02% |
| 2009-03-25 | 9.875,760000 | +0,00% |
| 2009-03-24 | 9.875,620000 | +0,03% |
| 2009-03-23 | 9.872,800000 | +0,04% |
| 2009-03-20 | 9.868,810000 | +0,02% |
| 2009-03-19 | 9.866,850000 | +0,00% |
| 2009-03-18 | 9.866,720000 | +0,01% |
| 2009-03-17 | 9.865,670000 | +0,02% |
| 2009-03-16 | 9.863,720000 | +0,03% |
| 2009-03-13 | 9.860,670000 | +0,01% |
| 2009-03-12 | 9.859,550000 | +0,01% |
| 2009-03-11 | 9.858,520000 | +0,01% |
| 2009-03-10 | 9.857,490000 | +0,01% |
| 2009-03-09 | 9.856,450000 | +0,03% |
| 2009-03-06 | 9.853,370000 | +0,01% |
| 2009-03-05 | 9.852,330000 | +0,01% |
| 2009-03-04 | 9.851,300000 | +0,01% |
| 2009-03-03 | 9.850,270000 | +0,01% |
| 2009-03-02 | 9.849,220000 | +0,02% |
| 2009-02-27 | 9.847,050000 | +0,02% |
| 2009-02-26 | 9.845,060000 | +0,00% |
| 2009-02-25 | 9.844,920000 | +0,02% |
| 2009-02-24 | 9.842,990000 | +0,00% |
| 2009-02-23 | 9.842,830000 | +0,03% |
| 2009-02-20 | 9.839,750000 | +0,01% |
| 2009-02-19 | 9.838,710000 | +0,01% |
| 2009-02-18 | 9.837,600000 | +0,00% |
| 2009-02-17 | 9.837,540000 | -0,01% |
| 2009-02-16 | 9.838,540000 | +0,01% |
| 2009-02-13 | 9.837,360000 | +0,01% |
| 2009-02-12 | 9.836,310000 | -0,01% |
| 2009-02-11 | 9.837,080000 | -0,03% |
| 2009-02-10 | 9.839,680000 | +0,01% |
| 2009-02-09 | 9.838,630000 | +0,03% |
| 2009-02-06 | 9.835,540000 | +0,04% |
| 2009-02-05 | 9.831,790000 | +0,00% |
| 2009-02-04 | 9.831,680000 | +0,02% |
| 2009-02-03 | 9.829,820000 | +0,01% |
| 2009-02-02 | 9.828,820000 | +0,00% |
| 2009-01-30 | 9.828,340000 | -0,03% |
| 2009-01-29 | 9.830,990000 | +0,06% |
| 2009-01-28 | 9.825,460000 | -0,01% |
| 2009-01-27 | 9.826,290000 | +0,02% |
| 2009-01-26 | 9.824,280000 | +0,05% |
| 2009-01-23 | 9.819,410000 | -0,03% |
| 2009-01-22 | 9.822,030000 | +0,03% |
| 2009-01-21 | 9.819,160000 | -0,06% |
| 2009-01-20 | 9.825,370000 | -0,03% |
| 2009-01-19 | 9.827,830000 | -0,20% |
| 2009-01-16 | 9.847,230000 | +0,01% |
| 2009-01-15 | 9.846,090000 | +0,01% |
| 2009-01-14 | 9.845,070000 | +0,11% |
| 2009-01-13 | 9.834,120000 | -0,13% |
| 2009-01-12 | 9.846,680000 | -0,05% |
| 2009-01-09 | 9.851,700000 | -0,07% |
| 2009-01-08 | 9.858,790000 | -0,31% |
| 2009-01-07 | 9.889,340000 | +0,14% |
| 2009-01-06 | 9.875,710000 | +0,13% |
| 2009-01-05 | 9.863,000000 | +0,35% |
| 2008-12-31 | 9.828,980000 | -0,01% |
| 2008-12-30 | 9.829,950000 | +0,00% |
| 2008-12-29 | 9.829,810000 | +0,01% |
| 2008-12-23 | 9.829,010000 | -0,21% |
| 2008-12-22 | 9.849,570000 | -0,01% |
| 2008-12-19 | 9.850,960000 | -0,14% |
| 2008-12-18 | 9.865,230000 | +0,08% |
| 2008-12-17 | 9.856,990000 | +0,05% |
| 2008-12-16 | 9.852,310000 | +0,01% |
| 2008-12-15 | 9.851,280000 | +0,07% |
| 2008-12-12 | 9.844,610000 | -0,19% |
| 2008-12-11 | 9.863,380000 | +0,12% |
| 2008-12-10 | 9.851,870000 | +0,15% |
| 2008-12-09 | 9.837,390000 | +0,19% |
| 2008-12-08 | 9.818,730000 | +0,09% |
| 2008-12-05 | 9.810,200000 | -0,02% |
| 2008-12-04 | 9.811,880000 | -0,08% |
| 2008-12-03 | 9.820,180000 | +0,03% |
| 2008-12-02 | 9.817,290000 | -0,32% |
| 2008-12-01 | 9.848,550000 | -0,01% |
| 2008-11-28 | 9.849,890000 | +0,08% |
| 2008-11-27 | 9.841,640000 | +0,08% |
| 2008-11-26 | 9.833,800000 | +0,04% |
| 2008-11-25 | 9.829,850000 | +0,29% |
| 2008-11-24 | 9.801,420000 | -0,02% |
| 2008-11-21 | 9.803,820000 | -0,02% |
| 2008-11-20 | 9.806,110000 | -0,35% |
| 2008-11-19 | 9.840,150000 | -0,28% |
| 2008-11-18 | 9.867,920000 | +0,01% |
| 2008-11-17 | 9.866,910000 | +0,03% |
| 2008-11-14 | 9.863,910000 | +0,23% |
| 2008-11-13 | 9.841,280000 | -0,40% |
| 2008-11-12 | 9.880,720000 | -0,32% |
| 2008-11-11 | 9.912,060000 | -0,13% |
| 2008-11-10 | 9.924,810000 | +0,21% |
| 2008-11-07 | 9.904,390000 | -0,14% |
| 2008-11-06 | 9.918,690000 | -1,03% |
| 2008-11-05 | 10.022,120000 | +0,77% |
| 2008-11-04 | 9.945,820000 | -0,01% |
| 2008-11-03 | 9.946,590000 | +0,25% |
| 2008-10-31 | 9.922,100000 | -0,09% |
| 2008-10-30 | 9.930,940000 | +1,09% |
| 2008-10-29 | 9.823,470000 | +0,12% |
| 2008-10-28 | 9.811,650000 | +0,33% |
| 2008-10-27 | 9.779,150000 | -1,79% |
| 2008-10-22 | 9.957,480000 | -0,97% |
| 2008-10-21 | 10.055,290000 | +0,02% |
| 2008-10-20 | 10.053,440000 | +0,39% |
| 2008-10-17 | 10.014,240000 | -0,42% |
| 2008-10-16 | 10.056,090000 | -2,37% |
| 2008-10-15 | 10.300,720000 | +0,45% |
| 2008-10-14 | 10.254,880000 | +1,83% |
| 2008-10-13 | 10.070,370000 | -0,66% |
| 2008-10-10 | 10.136,810000 | -1,14% |
| 2008-10-09 | 10.253,730000 | -0,18% |
| 2008-10-08 | 10.272,630000 | -1,24% |
| 2008-10-07 | 10.401,550000 | -1,62% |
| 2008-10-06 | 10.572,370000 | -1,00% |
| 2008-10-03 | 10.679,180000 | -0,97% |
| 2008-10-02 | 10.784,300000 | -0,20% |
| 2008-10-01 | 10.805,980000 | +0,36% |
| 2008-09-30 | 10.766,940000 | -2,12% |
| 2008-09-29 | 11.000,250000 | -0,77% |
| 2008-09-26 | 11.085,390000 | +0,03% |
| 2008-09-25 | 11.081,650000 | -0,11% |
| 2008-09-24 | 11.094,020000 | -0,70% |
| 2008-09-23 | 11.172,100000 | +0,23% |
| 2008-09-22 | 11.146,140000 | +1,88% |
| 2008-09-19 | 10.940,490000 | +2,48% |
| 2008-09-18 | 10.675,740000 | -1,11% |
| 2008-09-17 | 10.795,300000 | -0,86% |
| 2008-09-16 | 10.888,750000 | -2,28% |
| 2008-09-15 | 11.142,410000 | +0,44% |
| 2008-09-12 | 11.093,370000 | -0,10% |
| 2008-09-11 | 11.104,920000 | -0,74% |
| 2008-09-10 | 11.187,570000 | -0,47% |
| 2008-09-09 | 11.240,520000 | -0,29% |
| 2008-09-08 | 11.273,680000 | +0,19% |
| 2008-09-05 | 11.252,540000 | -0,97% |
| 2008-09-04 | 11.362,200000 | -0,46% |
| 2008-09-03 | 11.414,240000 | -0,38% |
| 2008-09-02 | 11.458,200000 | -0,48% |
| 2008-09-01 | 11.512,950000 | -0,33% |
| 2008-08-29 | 11.551,210000 | +0,17% |
| 2008-08-28 | 11.532,160000 | -0,29% |
| 2008-08-27 | 11.565,300000 | +0,14% |
| 2008-08-26 | 11.548,950000 | -0,01% |
| 2008-08-25 | 11.549,700000 | -0,06% |
| 2008-08-22 | 11.556,450000 | +0,74% |
| 2008-08-21 | 11.471,710000 | +0,18% |
| 2008-08-19 | 11.450,710000 | -0,53% |
| 2008-08-18 | 11.511,750000 | -0,16% |
| 2008-08-15 | 11.530,200000 | -0,31% |
| 2008-08-14 | 11.566,050000 | +0,46% |
| 2008-08-13 | 11.512,800000 | -0,97% |
| 2008-08-12 | 11.626,050000 | -0,06% |
| 2008-08-11 | 11.633,100000 | -0,60% |
| 2008-08-08 | 11.703,760000 | -0,19% |
| 2008-08-07 | 11.726,110000 | -0,26% |
| 2008-08-06 | 11.756,560000 | +0,35% |
| 2008-08-05 | 11.715,000000 | -1,00% |
| 2008-08-04 | 11.833,650000 | -0,67% |
| 2008-08-01 | 11.913,290000 | -0,33% |
| 2008-07-31 | 11.952,740000 | +0,93% |
| 2008-07-30 | 11.842,770000 | +0,14% |
| 2008-07-29 | 11.826,420000 | -0,34% |
| 2008-07-28 | 11.866,760000 | +0,13% |
| 2008-07-25 | 11.851,900000 | -0,97% |
| 2008-07-24 | 11.967,850000 | -0,05% |
| 2008-07-23 | 11.973,990000 | +0,17% |
| 2008-07-22 | 11.953,140000 | +0,55% |
| 2008-07-21 | 11.887,300000 | +0,56% |
| 2008-07-18 | 11.821,140000 | -0,04% |
| 2008-07-17 | 11.825,480000 | -0,08% |
| 2008-07-16 | 11.835,190000 | -0,99% |
| 2008-07-15 | 11.952,940000 | -0,93% |
| 2008-07-14 | 12.065,330000 | -0,43% |
| 2008-07-11 | 12.117,970000 | +1,24% |
| 2008-07-10 | 11.969,320000 | +0,67% |
| 2008-07-09 | 11.889,960000 | -0,31% |
| 2008-07-08 | 11.926,630000 | -0,71% |
| 2008-07-07 | 12.011,990000 | +0,46% |
| 2008-07-04 | 11.957,510000 | -0,44% |
| 2008-07-03 | 12.010,460000 | +0,18% |
| 2008-07-02 | 11.988,660000 | -0,42% |
| 2008-07-01 | 12.039,780000 | +0,03% |
| 2008-06-30 | 12.036,730000 | +0,10% |
| 2008-06-27 | 12.024,520000 | -0,07% |
| 2008-06-26 | 12.033,400000 | -0,24% |
| 2008-06-25 | 12.062,880000 | -0,29% |
| 2008-06-24 | 12.098,530000 | +0,01% |
| 2008-06-23 | 12.097,460000 | -0,06% |
| 2008-06-20 | 12.105,090000 | -0,80% |
| 2008-06-19 | 12.202,980000 | -0,21% |
| 2008-06-18 | 12.228,940000 | +0,61% |
| 2008-06-17 | 12.154,870000 | +0,88% |
| 2008-06-16 | 12.048,510000 | +0,03% |
| 2008-06-13 | 12.045,470000 | -0,33% |
| 2008-06-12 | 12.085,780000 | -0,58% |
| 2008-06-11 | 12.155,870000 | +0,01% |
| 2008-06-10 | 12.154,780000 | -1,31% |
| 2008-06-09 | 12.316,590000 | +0,47% |
| 2008-06-06 | 12.258,420000 | +0,80% |
| 2008-06-05 | 12.161,450000 | -0,51% |
| 2008-06-04 | 12.224,290000 | -0,27% |
| 2008-06-03 | 12.257,420000 | -0,50% |
| 2008-06-02 | 12.318,460000 | +0,50% |
| 2008-05-30 | 12.256,800000 | -0,31% |
| 2008-05-29 | 12.294,440000 | +0,72% |
| 2008-05-28 | 12.206,090000 | -0,59% |
| 2008-05-27 | 12.277,930000 | +0,20% |
| 2008-05-26 | 12.253,480000 | -0,61% |
| 2008-05-23 | 12.328,620000 | -0,70% |
| 2008-05-22 | 12.415,770000 | +0,06% |
| 2008-05-21 | 12.408,420000 | +0,01% |
| 2008-05-20 | 12.407,360000 | +0,09% |
| 2008-05-19 | 12.396,390000 | +0,03% |
| 2008-05-16 | 12.393,220000 | +0,42% |
| 2008-05-15 | 12.341,760000 | +0,31% |
| 2008-05-14 | 12.303,800000 | +0,21% |
| 2008-05-13 | 12.278,440000 | +0,94% |
| 2008-05-09 | 12.164,400000 | -1,46% |
| 2008-05-08 | 12.345,140000 | +0,01% |
| 2008-05-07 | 12.344,080000 | +0,34% |
| 2008-05-06 | 12.302,520000 | +0,72% |
| 2008-05-05 | 12.215,050000 | +0,79% |
| 2008-04-30 | 12.119,730000 | -0,61% |
| 2008-04-29 | 12.194,270000 | +0,40% |
| 2008-04-28 | 12.145,530000 | +0,20% |
| 2008-04-25 | 12.120,730000 | -0,34% |
| 2008-04-24 | 12.161,950000 | +0,53% |
| 2008-04-23 | 12.097,870000 | +1,02% |
| 2008-04-22 | 11.976,220000 | +0,07% |
| 2008-04-21 | 11.967,950000 | +0,84% |
| 2008-04-18 | 11.868,470000 | -0,20% |
| 2008-04-17 | 11.892,600000 | +1,40% |
| 2008-04-16 | 11.728,630000 | +0,01% |
| 2008-04-15 | 11.727,530000 | -0,45% |
| 2008-04-14 | 11.780,480000 | -0,88% |
| 2008-04-11 | 11.885,270000 | +0,33% |
| 2008-04-10 | 11.846,400000 | +0,80% |
| 2008-04-09 | 11.752,580000 | -0,86% |
| 2008-04-08 | 11.854,950000 | +0,15% |
| 2008-04-07 | 11.836,750000 | +0,87% |
| 2008-04-04 | 11.734,540000 | -0,37% |
| 2008-04-03 | 11.777,560000 | +1,15% |
| 2008-04-02 | 11.644,190000 | +1,37% |
| 2008-04-01 | 11.486,460000 | -0,33% |
| 2008-03-31 | 11.524,100000 | -0,52% |
| 2008-03-28 | 11.584,920000 | +1,73% |
| 2008-03-27 | 11.387,670000 | +0,69% |
| 2008-03-26 | 11.309,210000 | +0,90% |
| 2008-03-25 | 11.208,240000 | +0,86% |
| 2008-03-21 | 11.112,250000 | +0,01% |
| 2008-03-20 | 11.111,180000 | -1,70% |
| 2008-03-19 | 11.303,690000 | +1,96% |
| 2008-03-18 | 11.086,580000 | -2,48% |
| 2008-03-17 | 11.369,040000 | -0,53% |
| 2008-03-14 | 11.429,770000 | -0,41% |
| 2008-03-13 | 11.477,210000 | -0,86% |
| 2008-03-12 | 11.576,770000 | +0,86% |
| 2008-03-11 | 11.478,500000 | -0,14% |
| 2008-03-10 | 11.494,550000 | -0,95% |
| 2008-03-07 | 11.604,610000 | -1,27% |
| 2008-03-06 | 11.754,130000 | +1,91% |
| 2008-03-05 | 11.533,470000 | -1,09% |
| 2008-03-04 | 11.660,280000 | -0,37% |
| 2008-03-03 | 11.704,030000 | -1,60% |
| 2008-02-29 | 11.894,650000 | -0,13% |
| 2008-02-28 | 11.909,950000 | +2,09% |
| 2008-02-27 | 11.665,990000 | +0,01% |
| 2008-02-26 | 11.664,820000 | +0,16% |
| 2008-02-25 | 11.645,930000 | +0,04% |
| 2008-02-22 | 11.641,460000 | +0,09% |
| 2008-02-21 | 11.631,440000 | +0,01% |
| 2008-02-20 | 11.630,320000 | -0,18% |
| 2008-02-19 | 11.650,880000 | +0,85% |
| 2008-02-18 | 11.552,900000 | -0,04% |
| 2008-02-15 | 11.556,960000 | +0,57% |
| 2008-02-14 | 11.491,130000 | +1,96% |
| 2008-02-13 | 11.270,500000 | +0,22% |
| 2008-02-12 | 11.245,970000 | +0,52% |
| 2008-02-11 | 11.187,970000 | -0,39% |
| 2008-02-08 | 11.231,720000 | +0,01% |
| 2008-02-07 | 11.230,800000 | -0,04% |
| 2008-02-06 | 11.235,200000 | -2,21% |
| 2008-02-05 | 11.488,960000 | +0,50% |
| 2008-02-04 | 11.431,260000 | +1,47% |
| 2008-02-01 | 11.266,100000 | +0,72% |
| 2008-01-31 | 11.185,800000 | +0,44% |
| 2008-01-30 | 11.137,020000 | -0,53% |
| 2008-01-29 | 11.196,240000 | +0,81% |
| 2008-01-28 | 11.106,050000 | -1,02% |
| 2008-01-25 | 11.220,760000 | +1,80% |
| 2008-01-24 | 11.022,570000 | +0,16% |
| 2008-01-23 | 11.005,300000 | +2,53% |
| 2008-01-22 | 10.734,200000 | -4,02% |
| 2008-01-21 | 11.184,110000 | -1,45% |
| 2008-01-18 | 11.348,370000 | +0,03% |
| 2008-01-17 | 11.345,520000 | -0,07% |
| 2008-01-16 | 11.353,420000 | -2,30% |
| 2008-01-15 | 11.620,610000 | -0,77% |
| 2008-01-14 | 11.710,490000 | -0,31% |
| 2008-01-11 | 11.746,850000 | -1,06% |
| 2008-01-10 | 11.872,730000 | -0,62% |
| 2008-01-09 | 11.947,270000 | +1,12% |
| 2008-01-08 | 11.814,690000 | -0,36% |
| 2008-01-07 | 11.856,830000 | -1,19% |
| 2008-01-04 | 11.999,520000 | +0,53% |
| 2008-01-03 | 11.936,330000 | -0,05% |
| 2008-01-02 | 11.942,530000 | -0,61% |
| 2007-12-28 | 12.015,290000 | -0,13% |
| 2007-12-27 | 12.031,300000 | +1,44% |
| 2007-12-21 | 11.860,400000 | +0,80% |
| 2007-12-20 | 11.765,980000 | +0,05% |
| 2007-12-19 | 11.760,090000 | -0,13% |
| 2007-12-18 | 11.775,220000 | -0,58% |
| 2007-12-17 | 11.844,350000 | -1,32% |
| 2007-12-14 | 12.002,230000 | -2,50% |
| 2007-12-13 | 12.309,870000 | +0,01% |
| 2007-12-12 | 12.308,790000 | -0,72% |
| 2007-12-11 | 12.398,620000 | +0,64% |
| 2007-12-10 | 12.320,160000 | -0,11% |
| 2007-12-07 | 12.333,140000 | -0,03% |
| 2007-12-06 | 12.336,580000 | +0,83% |
| 2007-12-05 | 12.234,710000 | +0,44% |
| 2007-12-04 | 12.180,550000 | -0,16% |
| 2007-12-03 | 12.200,180000 | +0,11% |
| 2007-11-30 | 12.186,170000 | +0,90% |
| 2007-11-29 | 12.077,100000 | +1,66% |
| 2007-11-28 | 11.879,820000 | -0,50% |
| 2007-11-27 | 11.939,040000 | -0,26% |
| 2007-11-26 | 11.970,400000 | +1,89% |
| 2007-11-23 | 11.748,480000 | +0,17% |
| 2007-11-22 | 11.728,520000 | -1,33% |
| 2007-11-21 | 11.886,740000 | -1,11% |
| 2007-11-20 | 12.019,770000 | -0,44% |
| 2007-11-19 | 12.072,700000 | -0,41% |
| 2007-11-16 | 12.122,580000 | -1,48% |
| 2007-11-15 | 12.304,240000 | -0,20% |
| 2007-11-14 | 12.329,270000 | +1,60% |
| 2007-11-13 | 12.134,690000 | -0,60% |
| 2007-11-12 | 12.207,400000 | -1,82% |
| 2007-11-09 | 12.433,660000 | -0,35% |
| 2007-11-08 | 12.477,610000 | -2,17% |
| 2007-11-07 | 12.754,670000 | +0,53% |
| 2007-11-06 | 12.686,970000 | -0,13% |
| 2007-11-05 | 12.703,000000 | -2,35% |
| 2007-10-31 | 13.009,070000 | -0,58% |
| 2007-10-30 | 13.084,500000 | +0,44% |
| 2007-10-29 | 13.027,660000 | +1,79% |
| 2007-10-26 | 12.798,550000 | +0,66% |
| 2007-10-25 | 12.714,670000 | -0,22% |
| 2007-10-24 | 12.742,400000 | -0,72% |
| 2007-10-19 | 12.835,100000 | -0,56% |
| 2007-10-18 | 12.906,900000 | +0,27% |
| 2007-10-17 | 12.871,630000 | -0,55% |
| 2007-10-16 | 12.942,590000 | +0,47% |
| 2007-10-15 | 12.882,020000 | +0,46% |
| 2007-10-12 | 12.823,000000 | +0,23% |
| 2007-10-11 | 12.794,020000 | +1,15% |
| 2007-10-10 | 12.648,950000 | +1,36% |
| 2007-10-09 | 12.479,570000 | -0,96% |
| 2007-10-08 | 12.600,000000 | +1,28% |
| 2007-10-05 | 12.440,180000 | +0,50% |
| 2007-10-04 | 12.378,800000 | -1,57% |
| 2007-10-03 | 12.575,730000 | +0,39% |
| 2007-10-02 | 12.526,950000 | +1,71% |
| 2007-10-01 | 12.316,180000 | +0,05% |
| 2007-09-28 | 12.310,250000 | +0,73% |
| 2007-09-27 | 12.220,970000 | +0,97% |
| 2007-09-26 | 12.103,800000 | -0,18% |
| 2007-09-25 | 12.125,220000 | +0,17% |
| 2007-09-24 | 12.104,350000 | +0,64% |
| 2007-09-21 | 12.027,260000 | +0,83% |
| 2007-09-20 | 11.928,150000 | +0,83% |
| 2007-09-19 | 11.829,740000 | +1,89% |
| 2007-09-18 | 11.610,860000 | -0,85% |
| 2007-09-17 | 11.710,510000 | +0,17% |
| 2007-09-14 | 11.691,070000 | +0,43% |
| 2007-09-13 | 11.641,430000 | +0,80% |
| 2007-09-12 | 11.548,550000 | +0,45% |
| 2007-09-11 | 11.497,040000 | -0,25% |
| 2007-09-10 | 11.525,620000 | -0,86% |
| 2007-09-07 | 11.625,020000 | -0,25% |
| 2007-09-06 | 11.654,540000 | -0,07% |
| 2007-09-05 | 11.662,470000 | -0,19% |
| 2007-09-04 | 11.684,820000 | +0,36% |
| 2007-09-03 | 11.643,290000 | +0,23% |
| 2007-08-31 | 11.616,640000 | +0,80% |
| 2007-08-30 | 11.524,660000 | +0,73% |
| 2007-08-29 | 11.440,700000 | -0,82% |
| 2007-08-28 | 11.535,020000 | +0,71% |
| 2007-08-27 | 11.453,830000 | +1,08% |
| 2007-08-24 | 11.331,780000 | +0,52% |
| 2007-08-23 | 11.273,100000 | +1,53% |
| 2007-08-22 | 11.103,710000 | +0,15% |
| 2007-08-21 | 11.087,330000 | +3,14% |
| 2007-08-17 | 10.749,970000 | -2,55% |
| 2007-08-16 | 11.031,490000 | -1,50% |
| 2007-08-15 | 11.199,620000 | -1,05% |
| 2007-08-14 | 11.318,240000 | +0,11% |
| 2007-08-13 | 11.306,360000 | -0,14% |
| 2007-08-10 | 11.322,000000 | -1,35% |
| 2007-08-09 | 11.476,670000 | +0,85% |
| 2007-08-08 | 11.380,180000 | +0,61% |
| 2007-08-07 | 11.311,590000 | -0,49% |
| 2007-08-06 | 11.367,180000 | -1,01% |
| 2007-08-03 | 11.482,770000 | +0,53% |
| 2007-08-02 | 11.422,280000 | -0,97% |
| 2007-08-01 | 11.533,700000 | -0,37% |
| 2007-07-31 | 11.576,720000 | +0,42% |
| 2007-07-30 | 11.527,960000 | -0,29% |
| 2007-07-27 | 11.561,590000 | -2,03% |
| 2007-07-26 | 11.801,720000 | -0,47% |
| 2007-07-25 | 11.857,340000 | -0,45% |
| 2007-07-24 | 11.911,160000 | +0,37% |
| 2007-07-23 | 11.866,840000 | +0,18% |
| 2007-07-20 | 11.845,580000 | +0,88% |
| 2007-07-19 | 11.741,860000 | -0,01% |
| 2007-07-18 | 11.743,450000 | -0,62% |
| 2007-07-17 | 11.816,170000 | -0,12% |
| 2007-07-16 | 11.830,410000 | +0,13% |
| 2007-07-13 | 11.814,520000 | +0,54% |
| 2007-07-12 | 11.751,340000 | -0,14% |
| 2007-07-11 | 11.767,350000 | -0,43% |
| 2007-07-10 | 11.818,460000 | +0,51% |
| 2007-07-09 | 11.758,880000 | +0,69% |
| 2007-07-06 | 11.678,240000 | -0,01% |
| 2007-07-05 | 11.678,960000 | +0,65% |
| 2007-07-04 | 11.603,160000 | +0,30% |
| 2007-07-03 | 11.567,900000 | +0,69% |
| 2007-07-02 | 11.488,560000 | +0,22% |
| 2007-06-29 | 11.462,800000 | +0,82% |
| 2007-06-28 | 11.369,770000 | +0,01% |
| 2007-06-27 | 11.368,680000 | -0,70% |
| 2007-06-26 | 11.448,560000 | -0,26% |
| 2007-06-25 | 11.477,940000 | -0,01% |
| 2007-06-22 | 11.479,160000 | -0,37% |
| 2007-06-21 | 11.522,170000 | +0,04% |
| 2007-06-20 | 11.517,470000 | -0,05% |
| 2007-06-19 | 11.522,660000 | -0,07% |
| 2007-06-18 | 11.530,590000 | +1,32% |
| 2007-06-15 | 11.380,610000 | +0,69% |
| 2007-06-14 | 11.302,120000 | +0,63% |
| 2007-06-13 | 11.231,700000 | -0,08% |
| 2007-06-12 | 11.240,530000 | +0,13% |
| 2007-06-11 | 11.225,900000 | -0,67% |
| 2007-06-08 | 11.301,810000 | -0,28% |
| 2007-06-07 | 11.334,110000 | -1,16% |
| 2007-06-06 | 11.467,190000 | +0,06% |
| 2007-06-05 | 11.459,820000 | +0,10% |
| 2007-06-04 | 11.447,930000 | +0,61% |
| 2007-06-01 | 11.378,060000 | +1,27% |
| 2007-05-31 | 11.235,670000 | +0,36% |
| 2007-05-30 | 11.194,980000 | -0,31% |
| 2007-05-29 | 11.229,880000 | +0,22% |
| 2007-05-25 | 11.205,550000 | -0,63% |
| 2007-05-24 | 11.276,540000 | +0,35% |
| 2007-05-23 | 11.237,560000 | +0,44% |
| 2007-05-22 | 11.188,770000 | +0,01% |
| 2007-05-21 | 11.187,670000 | +0,17% |
| 2007-05-18 | 11.168,190000 | -0,27% |
| 2007-05-17 | 11.198,550000 | -0,37% |
| 2007-05-16 | 11.239,800000 | +0,15% |
| 2007-05-15 | 11.223,490000 | -0,42% |
| 2007-05-14 | 11.270,990000 | +0,79% |
| 2007-05-11 | 11.182,120000 | -0,48% |
| 2007-05-10 | 11.235,970000 | +0,01% |
| 2007-05-09 | 11.235,010000 | -0,50% |
| 2007-05-08 | 11.291,430000 | -0,17% |
| 2007-05-07 | 11.310,270000 | +0,75% |
| 2007-05-04 | 11.225,850000 | +0,38% |
| 2007-05-03 | 11.183,260000 | +0,08% |
| 2007-05-02 | 11.174,060000 | +0,08% |
| 2007-04-27 | 11.164,990000 | -0,45% |
| 2007-04-26 | 11.215,190000 | +0,11% |
| 2007-04-25 | 11.202,390000 | -0,53% |
| 2007-04-24 | 11.262,490000 | +0,49% |
| 2007-04-23 | 11.207,500000 | +0,36% |
| 2007-04-20 | 11.167,370000 | -0,13% |
| 2007-04-19 | 11.182,300000 | -0,48% |
| 2007-04-18 | 11.236,100000 | +0,42% |
| 2007-04-17 | 11.189,220000 | +0,10% |
| 2007-04-16 | 11.178,110000 | +0,12% |
| 2007-04-13 | 11.164,910000 | -0,46% |
| 2007-04-12 | 11.216,190000 | +0,50% |
| 2007-04-11 | 11.160,190000 | +0,53% |
| 2007-04-10 | 11.101,380000 | +0,01% |
| 2007-04-06 | 11.099,870000 | +0,01% |
| 2007-04-05 | 11.098,650000 | +0,30% |
| 2007-04-04 | 11.065,220000 | +0,65% |
| 2007-04-03 | 10.993,860000 | +0,49% |
| 2007-04-02 | 10.939,790000 | +0,39% |
| 2007-03-30 | 10.897,730000 | -0,13% |
| 2007-03-29 | 10.911,860000 | -0,11% |
| 2007-03-28 | 10.924,270000 | -0,46% |
| 2007-03-27 | 10.975,150000 | +0,01% |
| 2007-03-26 | 10.974,040000 | +0,43% |
| 2007-03-23 | 10.926,600000 | +0,48% |
| 2007-03-22 | 10.874,190000 | +0,27% |
| 2007-03-21 | 10.845,180000 | +0,72% |
| 2007-03-20 | 10.767,570000 | +0,31% |
| 2007-03-19 | 10.734,060000 | +0,00% |
| 2007-03-14 | 10.733,900000 | -0,78% |
| 2007-03-13 | 10.818,290000 | +0,13% |
| 2007-03-12 | 10.804,580000 | +0,32% |
| 2007-03-09 | 10.769,750000 | +0,62% |
| 2007-03-08 | 10.702,930000 | +0,60% |
| 2007-03-07 | 10.638,820000 | -0,26% |
| 2007-03-06 | 10.666,500000 | +0,37% |
| 2007-03-05 | 10.627,590000 | -1,04% |
| 2007-03-02 | 10.739,450000 | -0,16% |
| 2007-03-01 | 10.756,340000 | -1,40% |
| 2007-02-28 | 10.909,130000 | -1,16% |
| 2007-02-27 | 11.036,720000 | -0,54% |
| 2007-02-26 | 11.096,790000 | +0,17% |
| 2007-02-23 | 11.078,170000 | +0,43% |
| 2007-02-22 | 11.031,150000 | +0,24% |
| 2007-02-21 | 11.004,840000 | +0,29% |
| 2007-02-20 | 10.973,150000 | +0,08% |
| 2007-02-19 | 10.964,820000 | +0,33% |
| 2007-02-16 | 10.929,080000 | +0,22% |
| 2007-02-15 | 10.904,550000 | +0,13% |
| 2007-02-14 | 10.890,820000 | +0,53% |
| 2007-02-13 | 10.833,910000 | -0,07% |
| 2007-02-12 | 10.841,800000 | -0,23% |
| 2007-02-09 | 10.866,350000 | +0,26% |
| 2007-02-08 | 10.838,230000 | +0,24% |
| 2007-02-07 | 10.811,950000 | +0,35% |
| 2007-02-06 | 10.773,890000 | +0,64% |
| 2007-02-05 | 10.705,290000 | +0,04% |
| 2007-02-02 | 10.701,040000 | +0,01% |
| 2007-02-01 | 10.699,930000 | +0,29% |
| 2007-01-31 | 10.669,110000 | -0,01% |
| 2007-01-30 | 10.669,780000 | -0,20% |
| 2007-01-29 | 10.691,180000 | -0,09% |
| 2007-01-26 | 10.700,430000 | +0,09% |
| 2007-01-25 | 10.690,310000 | -0,07% |
| 2007-01-24 | 10.698,190000 | +0,59% |
| 2007-01-23 | 10.635,020000 | +0,15% |
| 2007-01-22 | 10.619,580000 | +0,38% |
| 2007-01-19 | 10.579,400000 | +0,04% |
| 2007-01-18 | 10.574,650000 | -0,01% |
| 2007-01-17 | 10.575,340000 | -0,07% |
| 2007-01-16 | 10.582,340000 | +0,20% |
| 2007-01-15 | 10.561,400000 | +0,27% |
| 2007-01-12 | 10.532,740000 | +0,27% |
| 2007-01-11 | 10.504,620000 | -0,09% |
| 2007-01-10 | 10.514,300000 | -0,59% |
| 2007-01-09 | 10.576,190000 | -0,09% |
| 2007-01-08 | 10.585,870000 | -0,20% |
| 2007-01-05 | 10.606,820000 | -0,83% |
| 2007-01-04 | 10.695,700000 | -0,38% |
| 2007-01-03 | 10.736,880000 | -0,06% |
| 2007-01-02 | 10.742,960000 | +0,56% |
| 2006-12-29 | 10.682,680000 | +0,22% |
| 2006-12-28 | 10.659,070000 | +0,28% |
| 2006-12-27 | 10.629,150000 | +0,68% |
| 2006-12-22 | 10.556,950000 | -0,05% |
| 2006-12-21 | 10.562,130000 | -0,01% |
| 2006-12-20 | 10.562,810000 | +0,35% |
| 2006-12-19 | 10.525,690000 | -0,02% |
| 2006-12-18 | 10.527,270000 | +0,37% |
| 2006-12-15 | 10.488,820000 | +0,63% |
| 2006-12-14 | 10.422,900000 | +0,24% |
| 2006-12-13 | 10.397,480000 | +0,06% |
| 2006-12-12 | 10.390,950000 | -0,02% |
| 2006-12-11 | 10.392,520000 | +0,24% |
| 2006-12-08 | 10.367,560000 | -0,20% |
| 2006-12-07 | 10.388,040000 | -0,16% |
| 2006-12-06 | 10.404,920000 | +0,60% |
| 2006-12-05 | 10.342,600000 | +0,00% |
| 2006-12-04 | 10.342,370000 | +0,08% |
| 2006-12-01 | 10.334,500000 | +0,20% |
| 2006-11-30 | 10.313,580000 | +0,44% |
| 2006-11-29 | 10.268,360000 | -0,07% |
| 2006-11-28 | 10.275,330000 | -0,40% |
| 2006-11-27 | 10.316,510000 | +0,19% |
| 2006-11-24 | 10.296,940000 | -0,11% |
| 2006-11-23 | 10.308,410000 | +0,29% |
| 2006-11-22 | 10.278,490000 | +0,50% |
| 2006-11-21 | 10.226,970000 | +0,06% |
| 2006-11-20 | 10.220,440000 | -0,14% |
| 2006-11-17 | 10.234,620000 | +0,03% |
| 2006-11-16 | 10.231,240000 | +0,21% |
| 2006-11-15 | 10.209,420000 | +0,21% |
| 2006-11-14 | 10.188,490000 | +0,11% |
| 2006-11-13 | 10.177,470000 | -0,37% |
| 2006-11-10 | 10.215,500000 | +0,17% |
| 2006-11-09 | 10.198,170000 | +0,16% |
| 2006-11-08 | 10.181,750000 | +0,08% |
| 2006-11-07 | 10.173,420000 | +0,56% |
| 2006-11-06 | 10.116,500000 | +0,26% |
| 2006-11-03 | 10.090,630000 | -0,07% |
| 2006-11-02 | 10.097,600000 | +0,28% |
| 2006-10-31 | 10.069,230000 | -0,04% |
| 2006-10-30 | 10.073,510000 | -0,13% |
| 2006-10-27 | 10.086,330000 | -0,18% |
| 2006-10-26 | 10.104,100000 | +0,27% |
| 2006-10-25 | 10.076,870000 | +0,06% |
| 2006-10-24 | 10.070,340000 | -0,10% |
| 2006-10-20 | 10.080,240000 | +0,26% |
| 2006-10-19 | 10.053,910000 | -0,02% |
| 2006-10-18 | 10.055,480000 | -0,05% |
| 2006-10-17 | 10.060,650000 | +0,08% |
| 2006-10-16 | 10.052,330000 | +0,29% |
| 2006-10-13 | 10.022,840000 | +0,19% |
| 2006-10-12 | 10.003,720000 | -0,02% |
| 2006-10-11 | 10.006,190000 | +0,06% |
| 2006-10-10 | 10.000,560000 | +0,16% |
| 2006-10-09 | 9.985,050000 | +0,01% |
| 2006-10-06 | 9.984,390000 | +0,38% |
| 2006-10-05 | 9.946,370000 | +0,01% |
| 2006-10-04 | 9.945,250000 | -0,18% |
| 2006-10-03 | 9.963,040000 | +0,16% |
| 2006-10-02 | 9.947,530000 | +0,15% |
| 2006-09-29 | 9.932,500000 | -0,26% |
| 2006-09-28 | 9.958,400000 | +0,69% |
| 2006-09-27 | 9.889,790000 | +0,19% |
| 2006-09-26 | 9.870,680000 | -0,14% |
| 2006-09-25 | 9.884,870000 | +0,34% |
| 2006-09-22 | 9.851,840000 | -0,13% |
| 2006-09-21 | 9.864,230000 | +0,02% |
| 2006-09-20 | 9.862,220000 | -0,34% |
| 2006-09-19 | 9.896,210000 | +0,24% |
| 2006-09-18 | 9.872,600000 | +0,18% |
| 2006-09-15 | 9.854,870000 | -0,04% |
| 2006-09-14 | 9.859,160000 | +0,43% |
| 2006-09-13 | 9.816,650000 | +0,12% |
| 2006-09-12 | 9.804,740000 | -0,46% |
| 2006-09-11 | 9.850,430000 | -0,39% |
| 2006-09-08 | 9.888,510000 | -0,09% |
| 2006-09-07 | 9.897,300000 | -0,21% |
| 2006-09-06 | 9.917,790000 | +0,15% |
| 2006-09-05 | 9.903,180000 | +0,25% |
| 2006-09-04 | 9.878,670000 | -0,04% |
| 2006-09-01 | 9.882,550000 | +0,13% |
| 2006-08-31 | 9.869,740000 | +0,28% |
| 2006-08-30 | 9.842,520000 | -0,15% |
| 2006-08-29 | 9.857,610000 | +0,19% |
| 2006-08-28 | 9.839,400000 | -0,01% |
| 2006-08-25 | 9.840,560000 | -0,17% |
| 2006-08-24 | 9.857,450000 | -0,20% |
| 2006-08-23 | 9.877,040000 | -0,09% |
| 2006-08-22 | 9.885,830000 | +0,32% |
| 2006-08-21 | 9.854,120000 | -0,08% |
| 2006-08-18 | 9.861,580000 | -0,33% |
| 2006-08-17 | 9.894,660000 | +0,03% |
| 2006-08-16 | 9.891,750000 | +0,31% |
| 2006-08-15 | 9.860,930000 | +0,36% |
| 2006-08-14 | 9.825,620000 | -0,30% |
| 2006-08-11 | 9.855,580000 | -0,46% |
| 2006-08-10 | 9.901,270000 | +0,23% |
| 2006-08-09 | 9.878,550000 | +0,09% |
| 2006-08-08 | 9.869,360000 | +0,35% |
| 2006-08-07 | 9.834,970000 | +0,20% |
| 2006-08-04 | 9.815,480000 | -0,34% |
| 2006-08-03 | 9.848,590000 | +0,22% |
| 2006-08-02 | 9.826,800000 | -0,24% |
| 2006-08-01 | 9.850,900000 | +0,98% |
| 2006-07-31 | 9.754,860000 | -0,54% |
| 2006-07-28 | 9.807,820000 | +0,47% |
| 2006-07-27 | 9.761,720000 | +0,21% |
| 2006-07-26 | 9.741,730000 | +0,31% |
| 2006-07-25 | 9.711,830000 | +0,47% |
| 2006-07-24 | 9.666,640000 | -0,24% |
| 2006-07-21 | 9.689,450000 | +0,06% |
| 2006-07-20 | 9.683,850000 | +0,49% |
| 2006-07-19 | 9.636,860000 | +0,06% |
| 2006-07-18 | 9.631,260000 | -0,65% |
| 2006-07-17 | 9.694,070000 | -0,10% |
| 2006-07-14 | 9.703,380000 | -0,37% |
| 2006-07-13 | 9.739,180000 | +0,11% |
| 2006-07-12 | 9.728,190000 | -0,14% |
| 2006-07-11 | 9.741,490000 | -0,15% |
| 2006-07-10 | 9.756,590000 | +0,15% |
| 2006-07-07 | 9.741,600000 | +0,70% |
| 2006-07-06 | 9.673,900000 | -0,77% |
| 2006-07-05 | 9.749,310000 | +0,21% |
| 2006-07-04 | 9.729,310000 | +0,29% |
| 2006-07-03 | 9.701,220000 | +0,44% |
| 2006-06-30 | 9.658,320000 | +0,61% |
| 2006-06-29 | 9.599,620000 | +0,34% |
| 2006-06-28 | 9.567,030000 | -0,18% |
| 2006-06-27 | 9.583,930000 | +0,46% |
| 2006-06-26 | 9.539,630000 | +0,20% |
| 2006-06-23 | 9.521,030000 | -0,22% |
| 2006-06-22 | 9.542,430000 | +0,39% |
| 2006-06-21 | 9.505,330000 | +0,24% |
| 2006-06-20 | 9.482,630000 | -0,70% |
| 2006-06-19 | 9.549,480000 | +0,35% |
| 2006-06-16 | 9.516,030000 | +0,75% |
| 2006-06-15 | 9.444,730000 | -0,85% |
| 2006-06-14 | 9.525,530000 | +0,01% |
| 2006-06-13 | 9.524,430000 | -0,52% |
| 2006-06-12 | 9.574,630000 | -0,86% |
| 2006-06-09 | 9.657,730000 | +0,01% |
| 2006-06-08 | 9.656,630000 | -0,35% |
| 2006-06-07 | 9.690,630000 | -0,82% |
| 2006-06-06 | 9.770,530000 | +0,27% |
| 2006-06-02 | 9.744,530000 | +0,15% |
| 2006-06-01 | 9.729,930000 | -0,32% |
| 2006-05-31 | 9.761,220000 | -0,59% |
| 2006-05-30 | 9.819,520000 | +0,19% |
| 2006-05-29 | 9.801,320000 | +0,30% |
| 2006-05-26 | 9.771,910000 | +0,81% |
| 2006-05-25 | 9.693,410000 | -1,03% |
| 2006-05-24 | 9.794,010000 | +0,47% |
| 2006-05-23 | 9.747,910000 | -0,66% |
| 2006-05-22 | 9.812,840000 | -1,01% |
| 2006-05-19 | 9.913,030000 | -0,29% |
| 2006-05-18 | 9.941,630000 | -0,94% |
| 2006-05-17 | 10.035,930000 | +0,26% |
| 2006-05-16 | 10.009,630000 | -1,18% |
| 2006-05-15 | 10.129,130000 | -0,34% |
| 2006-05-12 | 10.163,620000 | +0,38% |
| 2006-05-11 | 10.125,620000 | +0,32% |
| 2006-05-10 | 10.093,010000 | -0,04% |
| 2006-05-09 | 10.097,330000 | +0,03% |
| 2006-05-08 | 10.094,440000 | +0,35% |
| 2006-05-05 | 10.059,670000 | +0,19% |
| 2006-05-04 | 10.040,580000 | +0,06% |
| 2006-05-03 | 10.034,100000 | +0,26% |
| 2006-05-02 | 10.007,800000 | -0,11% |
| 2006-04-28 | 10.018,800000 | +0,01% |
| 2006-04-27 | 10.017,720000 | +0,14% |
| 2006-04-26 | 10.004,040000 | +0,54% |
| 2006-04-25 | 9.950,740000 | -0,25% |
| 2006-04-24 | 9.975,740000 | +0,37% |
| 2006-04-21 | 9.939,050000 | +0,07% |
| 2006-04-20 | 9.931,640000 | +1,26% |
| 2006-04-19 | 9.808,130000 | +0,00% |
| 2006-04-18 | 9.807,930000 | -0,45% |
| 2006-04-14 | 9.852,110000 | +0,01% |
| 2006-04-13 | 9.851,000000 | -0,01% |
| 2006-04-12 | 9.851,680000 | -0,23% |
| 2006-04-11 | 9.873,960000 | +0,08% |
| 2006-04-10 | 9.866,530000 | -0,16% |
| 2006-04-07 | 9.882,050000 | +0,27% |
| 2006-04-06 | 9.855,720000 | +0,42% |
| 2006-04-05 | 9.814,100000 | +0,47% |
| 2006-04-04 | 9.767,970000 | -0,26% |
| 2006-04-03 | 9.793,680000 | +0,04% |
| 2006-03-31 | 9.789,360000 | – |