TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H háromszor fizető euró 2 származtatott nyíltvégű befektetési alap | ||||
Évesített hozam: 0,50% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2015-12-31 | HU0000704002 | 104,855770 | 7.174.860 | |
2015-12-29 | HU0000704002 | 104,855856 | 7.361.930 | |
2015-12-28 | HU0000704002 | 104,855595 | 7.397.460 | |
2015-12-23 | HU0000704002 | 104,853971 | 7.693.760 | |
2015-12-22 | HU0000704002 | 104,853779 | 8.536.570 | |
2015-12-21 | HU0000704002 | 104,853445 | 8.536.540 | |
2015-12-09 | HU0000704002 | 104,817296 | 8.533.600 | |
2015-11-30 | HU0000704002 | 104,827345 | 8.534.410 | |
2015-11-25 | HU0000704002 | 104,834311 | 8.534.980 | |
2015-11-16 | HU0000704002 | 104,846431 | 8.535.970 | |
|
||||
2015-11-11 | HU0000704002 | 104,863254 | 8.537.340 | |
2015-11-04 | HU0000704002 | 104,871015 | 8.537.970 | |
2015-10-30 | HU0000704002 | 104,876723 | 8.538.430 | |
2015-10-21 | HU0000704002 | 104,886431 | 8.539.220 | |
2015-10-16 | HU0000704002 | 104,891405 | 8.539.630 | |
2015-10-07 | HU0000704002 | 104,899644 | 8.540.300 | |
2015-09-30 | HU0000704002 | 104,906142 | 8.540.830 | |
2015-09-23 | HU0000704002 | 104,922705 | 8.542.180 | |
2015-09-16 | HU0000704002 | 104,928574 | 8.542.660 | |
2015-09-09 | HU0000704002 | 104,892291 | 8.539.700 | |
2015-08-31 | HU0000704002 | 104,899371 | 8.540.280 | |
2015-08-26 | HU0000704002 | 104,945444 | 8.544.030 | |
2015-08-19 | HU0000704002 | 104,949738 | 8.544.380 | |
2015-08-14 | HU0000704002 | 104,952192 | 8.544.580 | |
2015-08-05 | HU0000704002 | 105,000164 | 8.548.480 | |
2015-07-31 | HU0000704002 | 105,003351 | 8.548.740 | |
2015-07-22 | HU0000704002 | 105,060654 | 8.553.410 | |
2015-07-16 | HU0000704002 | 104,980408 | 8.546.880 | |
2015-07-08 | HU0000704002 | 104,985045 | 8.547.250 | |
2015-06-30 | HU0000704002 | 104,988734 | 8.547.550 | |
2015-06-24 | HU0000704002 | 105,013335 | 8.549.560 | |
2015-06-16 | HU0000704002 | 105,016604 | 8.549.820 | |
2015-06-10 | HU0000704002 | 105,156858 | 8.561.240 | |
2015-06-03 | HU0000704002 | 105,160939 | 8.561.570 | |
2015-05-29 | HU0000704002 | 105,163073 | 8.561.750 | |
2015-05-20 | HU0000704002 | 105,196043 | 8.564.430 | |
2015-05-15 | HU0000704002 | 105,196395 | 8.564.460 | |
2015-05-06 | HU0000704002 | 105,334529 | 8.575.700 | |
2015-04-30 | HU0000704002 | 105,335743 | 8.575.800 | |
2015-04-22 | HU0000704002 | 105,240969 | 8.568.090 | |
2015-04-16 | HU0000704002 | 105,241975 | 8.568.170 | |
2015-04-08 | HU0000704002 | 105,152546 | 8.560.890 | |
2015-03-31 | HU0000704002 | 105,077791 | 8.554.800 | |
2015-03-25 | HU0000704002 | 105,045761 | 8.552.200 | |
2015-03-16 | HU0000704002 | 105,040129 | 8.551.740 | |
2015-03-11 | HU0000704002 | 105,224487 | 8.566.750 | |
2015-03-04 | HU0000704002 | 105,215553 | 8.566.020 | |
2015-02-27 | HU0000704002 | 105,210966 | 8.565.650 | |
2015-02-16 | HU0000704002 | 105,247746 | 8.568.640 | |
2015-02-11 | HU0000704002 | 105,052539 | 8.552.750 | |
2015-02-04 | HU0000704002 | 105,045280 | 8.552.160 | |
2015-01-30 | HU0000704002 | 105,035973 | 8.551.400 | |
2015-01-21 | HU0000704002 | 104,966588 | 8.545.750 | |
2015-01-16 | HU0000704002 | 104,950050 | 8.544.400 | |
2015-01-07 | HU0000704002 | 104,955741 | 8.544.870 | |
2014-12-31 | HU0000704002 | 104,843416 | 8.535.720 | |
2014-12-23 | HU0000704002 | 104,757644 | 8.528.740 | |
2014-12-16 | HU0000704002 | 104,747756 | 8.527.930 | |
2014-12-10 | HU0000704002 | 104,908435 | 8.541.020 | |
2014-12-03 | HU0000704002 | 104,898651 | 8.540.220 | |
2014-11-28 | HU0000704002 | 104,894473 | 8.539.880 | |
2014-11-19 | HU0000704002 | 104,796868 | 8.531.930 | |
2014-11-14 | HU0000704002 | 104,793848 | 8.531.690 | |
2014-11-05 | HU0000704002 | 104,597581 | 8.515.710 | |
2014-10-31 | HU0000704002 | 104,601899 | 8.516.060 | |
2014-10-22 | HU0000704002 | 104,643954 | 8.519.480 | |
2014-10-16 | HU0000704002 | 104,638125 | 8.519.010 | |
2014-10-08 | HU0000704002 | 104,637275 | 8.518.940 | |
2014-09-30 | HU0000704002 | 104,649732 | 8.519.950 | |
2014-09-24 | HU0000704002 | 104,599754 | 8.515.880 | |
2014-09-16 | HU0000704002 | 104,903910 | 8.540.650 | |
2014-09-10 | HU0000704002 | 104,882751 | 8.538.920 | |
2014-09-03 | HU0000704002 | 104,847895 | 8.536.090 | |
2014-08-29 | HU0000704002 | 104,762767 | 8.529.160 | |
2014-08-19 | HU0000704002 | 104,766566 | 8.529.460 | |
2014-08-15 | HU0000704002 | 104,685295 | 8.522.850 | |
2014-08-06 | HU0000704002 | 104,621440 | 8.517.650 | |
2014-07-31 | HU0000704002 | 104,114190 | 8.476.350 | |
2014-07-23 | HU0000704002 | 104,611688 | 8.516.860 | |
2014-07-16 | HU0000704002 | 104,610379 | 8.516.750 | |
2014-07-09 | HU0000704002 | 104,719271 | 8.525.620 | |
2014-06-30 | HU0000704002 | 104,631073 | 8.518.430 | |
2014-06-25 | HU0000704002 | 104,714645 | 8.525.240 | |
2014-06-16 | HU0000704002 | 104,743994 | 8.527.630 | |
2014-06-11 | HU0000704002 | 104,668504 | 8.521.480 | |
2014-06-04 | HU0000704002 | 104,607940 | 8.516.550 | |
2014-05-30 | HU0000704002 | 104,572167 | 8.513.640 | |
2014-05-21 | HU0000704002 | 104,520515 | 8.509.430 | |
2014-05-16 | HU0000704002 | 104,469024 | 8.505.240 | |
2014-05-07 | HU0000704002 | 104,159035 | 8.480.000 | |
2014-04-30 | HU0000704002 | 104,147926 | 8.479.100 | |
2014-04-23 | HU0000704002 | 104,203397 | 8.483.620 | |
2014-04-16 | HU0000704002 | 104,126139 | 8.477.330 | |
2014-04-09 | HU0000704002 | 104,070587 | 8.472.800 | |
2014-03-31 | HU0000704002 | 103,673231 | 8.440.450 | |
2014-03-26 | HU0000704002 | 103,556512 | 8.430.950 | |
2014-03-19 | HU0000704002 | 103,526437 | 8.428.500 | |
2014-03-14 | HU0000704002 | 103,564062 | 8.431.560 | |
2014-03-05 | HU0000704002 | 103,533857 | 8.429.100 | |
2014-02-28 | HU0000704002 | 103,608808 | 8.435.210 | |
2014-02-19 | HU0000704002 | 103,491112 | 8.425.620 | |
2014-02-14 | HU0000704002 | 103,561557 | 8.431.360 | |
2014-02-05 | HU0000704002 | 103,418701 | 8.419.730 | |
2014-01-31 | HU0000704002 | 103,377582 | 8.416.380 | |
2014-01-22 | HU0000704002 | 103,261976 | 8.406.970 | |
2014-01-16 | HU0000704002 | 103,197888 | 8.401.750 | |
2014-01-08 | HU0000704002 | 103,110896 | 8.394.670 | |
2013-12-30 | HU0000704002 | 103,097511 | 8.393.580 | |
2013-12-23 | HU0000704002 | 102,898300 | 8.377.360 | |
2013-12-16 | HU0000704002 | 102,880482 | 8.375.910 | |
2013-12-11 | HU0000704002 | 103,114491 | 8.394.960 | |
2013-12-04 | HU0000704002 | 103,260562 | 8.406.860 | |
2013-11-29 | HU0000704002 | 103,439940 | 8.421.460 | |
2013-11-20 | HU0000704002 | 103,164435 | 8.399.030 | |
2013-11-15 | HU0000704002 | 103,185390 | 8.400.740 | |
2013-11-06 | HU0000704002 | 103,022715 | 8.387.490 | |
2013-10-31 | HU0000704002 | 103,040014 | 8.388.900 | |
2013-10-22 | HU0000704002 | 102,812221 | 8.370.350 | |
2013-10-16 | HU0000704002 | 102,714393 | 8.362.390 | |
2013-10-09 | HU0000704002 | 102,656008 | 8.357.640 | |
2013-09-30 | HU0000704002 | 102,732592 | 8.363.870 | |
2013-09-25 | HU0000704002 | 102,693355 | 8.360.680 | |
2013-09-16 | HU0000704002 | 102,525642 | 8.347.020 | |
2013-09-11 | HU0000704002 | 106,219141 | 8.647.720 | |
2013-09-04 | HU0000704002 | 105,990996 | 8.629.150 | |
2013-08-30 | HU0000704002 | 106,064370 | 8.635.120 | |
2013-08-21 | HU0000704002 | 106,040508 | 8.633.180 | |
2013-08-16 | HU0000704002 | 106,021509 | 8.631.640 | |
2013-08-07 | HU0000704002 | 106,086456 | 8.636.920 | |
2013-07-31 | HU0000704002 | 106,090867 | 8.637.280 | |
2013-07-24 | HU0000704002 | 105,990217 | 8.629.090 | |
2013-07-16 | HU0000704002 | 106,054410 | 8.634.310 | |
2013-07-10 | HU0000704002 | 106,120983 | 8.639.730 | |
2013-07-03 | HU0000704002 | 105,831176 | 8.616.140 | |
2013-06-28 | HU0000704002 | 105,819400 | 8.615.180 | |
2013-06-19 | HU0000704002 | 105,963605 | 8.626.920 | |
2013-06-14 | HU0000704002 | 105,962740 | 8.626.850 | |
2013-06-05 | HU0000704002 | 106,020011 | 8.631.510 | |
2013-05-31 | HU0000704002 | 106,083885 | 8.636.710 | |
2013-05-22 | HU0000704002 | 106,248013 | 8.650.080 | |
2013-05-16 | HU0000704002 | 106,197497 | 8.645.960 | |
2013-05-08 | HU0000704002 | 106,121929 | 8.639.810 | |
2013-04-30 | HU0000704002 | 106,119232 | 8.639.590 | |
2013-04-24 | HU0000704002 | 106,002132 | 8.630.060 | |
2013-04-16 | HU0000704002 | 105,951824 | 8.625.960 | |
2013-04-10 | HU0000704002 | 105,821508 | 8.615.350 | |
2013-04-03 | HU0000704002 | 105,764899 | 8.610.740 | |
2013-03-29 | HU0000704002 | 105,951747 | 8.625.960 | |
2013-03-20 | HU0000704002 | 105,715423 | 8.606.720 | |
2013-03-14 | HU0000704002 | 105,517051 | 8.590.560 | |
2013-03-06 | HU0000704002 | 105,227879 | 8.567.020 | |
2013-02-28 | HU0000704002 | 105,064948 | 8.553.760 | |
2013-02-20 | HU0000704002 | 104,837220 | 8.535.220 | |
2013-02-15 | HU0000704002 | 104,830727 | 8.534.690 | |
2013-02-06 | HU0000704002 | 104,914203 | 8.541.480 | |
2013-01-31 | HU0000704002 | 104,089335 | 8.474.330 | |
2013-01-23 | HU0000704002 | 104,117445 | 8.476.620 | |
2013-01-16 | HU0000704002 | 104,284692 | 8.490.230 | |
2013-01-09 | HU0000704002 | 104,517997 | 8.509.230 | |
2013-01-02 | HU0000704002 | 104,407164 | 8.500.200 | |
2012-12-28 | HU0000704002 | 104,439767 | 8.502.860 | |
2012-12-19 | HU0000704002 | 104,450248 | 8.503.710 | |
2012-12-13 | HU0000704002 | 104,092590 | 8.474.590 | |
2012-12-05 | HU0000704002 | 103,884030 | 8.457.610 | |
2012-11-30 | HU0000704002 | 103,766694 | 8.448.060 | |
2012-11-21 | HU0000704002 | 103,763643 | 8.447.810 | |
2012-11-16 | HU0000704002 | 105,234320 | 8.567.550 | |
2012-11-07 | HU0000704002 | 105,258179 | 8.569.490 | |
2012-10-31 | HU0000704002 | 105,041246 | 8.551.830 | |
2012-10-24 | HU0000704002 | 105,042721 | 8.551.950 | |
2012-10-16 | HU0000704002 | 105,064297 | 8.553.700 | |
2012-10-10 | HU0000704002 | 104,226559 | 8.485.500 | |
2012-10-03 | HU0000704002 | 104,146246 | 8.478.960 | |
2012-09-28 | HU0000704002 | 104,128691 | 8.477.530 | |
2012-09-19 | HU0000704002 | 104,970701 | 8.546.080 | |
2012-09-14 | HU0000704002 | 104,787897 | 8.531.200 | |
2012-09-05 | HU0000704002 | 105,014100 | 8.549.620 | |
2012-08-31 | HU0000704002 | 104,928070 | 8.542.610 | |
2012-08-22 | HU0000704002 | 103,281578 | 8.408.570 | |
2012-08-16 | HU0000704002 | 103,269776 | 8.407.610 | |
2012-08-13 | HU0000704002 | 104,852435 | 8.536.460 | |
2012-08-10 | HU0000704002 | 104,848538 | 8.335.560 | |
2012-08-09 | HU0000704002 | 104,847107 | 7.423.590 | |
2012-08-08 | HU0000704002 | 104,845846 | 7.263.300 | |
2012-08-07 | HU0000704002 | 104,844607 | 7.173.260 | |
2012-08-06 | HU0000704002 | 104,843339 | 6.994.830 | |
2012-08-03 | HU0000704002 | 104,839552 | 6.816.980 | |
2012-08-02 | HU0000704002 | 104,838307 | 6.743.510 | |
2012-08-01 | HU0000704002 | 104,837075 | 6.715.130 | |
2012-07-31 | HU0000704002 | 104,835830 | 6.644.910 | |
2012-07-30 | HU0000704002 | 104,834601 | 6.627.330 | |
2012-07-27 | HU0000704002 | 104,830814 | 6.490.910 | |
2012-07-26 | HU0000704002 | 104,829544 | 6.350.680 | |
2012-07-25 | HU0000704002 | 104,828269 | 6.185.080 | |
2012-07-24 | HU0000704002 | 104,826981 | 6.009.310 | |
2012-07-23 | HU0000704002 | 104,825698 | 5.847.700 | |
2012-07-20 | HU0000704002 | 104,821827 | 5.710.480 | |
2012-07-19 | HU0000704002 | 104,820543 | 5.589.140 | |
2012-07-18 | HU0000704002 | 104,819241 | 5.413.390 | |
2012-07-17 | HU0000704002 | 104,817990 | 5.355.990 | |
2012-07-16 | HU0000704002 | 104,816737 | 5.323.330 | |
2012-07-13 | HU0000704002 | 104,812737 | 5.138.020 | |
2012-07-12 | HU0000704002 | 104,811402 | 4.982.000 | |
2012-07-11 | HU0000704002 | 104,809527 | 4.886.120 | |
2012-07-10 | HU0000704002 | 104,807661 | 4.832.160 | |
2012-07-09 | HU0000704002 | 104,805742 | 4.666.160 | |
2012-07-06 | HU0000704002 | 104,800002 | 4.537.420 | |
2012-07-05 | HU0000704002 | 104,798092 | 4.428.870 | |
2012-07-04 | HU0000704002 | 104,796154 | 4.252.210 | |
2012-07-03 | HU0000704002 | 104,794263 | 4.177.100 | |
2012-07-02 | HU0000704002 | 104,792215 | 4.094.970 | |
2012-06-29 | HU0000704002 | 104,786382 | 3.908.220 | |
2012-06-28 | HU0000704002 | 104,784484 | 3.833.960 | |
2012-06-27 | HU0000704002 | 104,782598 | 3.784.430 | |
2012-06-26 | HU0000704002 | 104,780680 | 3.652.970 | |
2012-06-25 | HU0000704002 | 104,778816 | 3.618.330 | |
2012-06-22 | HU0000704002 | 104,773235 | 3.618.130 | |
2012-06-21 | HU0000704002 | 104,771396 | 3.643.430 | |
2012-06-20 | HU0000704002 | 104,769525 | 3.645.980 | |
2012-06-19 | HU0000704002 | 104,767651 | 3.645.910 | |
2012-06-18 | HU0000704002 | 104,765795 | 3.653.810 | |
2012-06-15 | HU0000704002 | 104,760201 | 3.655.710 | |
2012-06-14 | HU0000704002 | 104,758324 | 3.655.650 | |
2012-06-13 | HU0000704002 | 104,756452 | 3.671.290 | |
2012-06-12 | HU0000704002 | 104,754573 | 3.686.730 | |
2012-06-11 | HU0000704002 | 104,752710 | 3.703.430 | |
2012-06-08 | HU0000704002 | 104,747282 | 3.715.600 | |
2012-06-07 | HU0000704002 | 104,745472 | 3.715.530 | |
2012-06-06 | HU0000704002 | 104,743593 | 3.722.480 | |
2012-06-05 | HU0000704002 | 104,741720 | 3.724.820 | |
2012-06-04 | HU0000704002 | 104,739831 | 3.724.970 | |
2012-06-01 | HU0000704002 | 104,734250 | 3.735.770 | |
2012-05-31 | HU0000704002 | 104,732903 | 3.737.180 | |
2012-05-30 | HU0000704002 | 104,731567 | 3.768.660 | |
2012-05-29 | HU0000704002 | 104,730271 | 3.772.490 | |
2012-05-25 | HU0000704002 | 104,725069 | 3.832.830 | |
2012-05-24 | HU0000704002 | 104,723682 | 3.839.070 | |
2012-05-23 | HU0000704002 | 104,722306 | 3.862.470 | |
2012-05-22 | HU0000704002 | 104,720934 | 3.866.510 | |
2012-05-21 | HU0000704002 | 104,719570 | 3.882.270 | |
2012-05-18 | HU0000704002 | 104,715662 | 3.892.800 | |
2012-05-17 | HU0000704002 | 104,714342 | 3.913.800 | |
2012-05-16 | HU0000704002 | 104,712905 | 3.924.950 | |
2012-05-15 | HU0000704002 | 104,711463 | 3.965.110 | |
2012-05-14 | HU0000704002 | 104,710088 | 4.050.190 | |
2012-05-11 | HU0000704002 | 104,705100 | 4.053.030 | |
2012-05-10 | HU0000704002 | 104,703442 | 4.052.970 | |
2012-05-09 | HU0000704002 | 104,702069 | 4.079.510 | |
2012-05-08 | HU0000704002 | 104,700425 | 4.083.420 | |
2012-05-07 | HU0000704002 | 104,698792 | 4.095.820 | |
2012-05-04 | HU0000704002 | 104,693907 | 4.101.800 | |
2012-05-03 | HU0000704002 | 104,692109 | 4.127.170 | |
2012-05-02 | HU0000704002 | 104,690320 | 4.138.620 | |
2012-04-27 | HU0000704002 | 104,681518 | 4.196.790 | |
2012-04-26 | HU0000704002 | 104,679819 | 4.253.040 | |
2012-04-25 | HU0000704002 | 104,678150 | 4.297.880 | |
2012-04-24 | HU0000704002 | 104,676549 | 4.444.780 | |
2012-04-23 | HU0000704002 | 104,674989 | 4.545.300 | |
2012-04-21 | HU0000704002 | 104,671897 | 4.545.170 | |
2012-04-20 | HU0000704002 | 104,670406 | 4.691.430 | |
2012-04-19 | HU0000704002 | 104,668805 | 4.760.760 | |
2012-04-18 | HU0000704002 | 104,667245 | 4.853.840 | |
2012-04-17 | HU0000704002 | 104,665648 | 5.110.300 | |
2012-04-16 | HU0000704002 | 104,664348 | 5.243.680 | |
2012-04-13 | HU0000704002 | 104,660477 | 5.381.430 | |
2012-04-12 | HU0000704002 | 104,659115 | 5.634.010 | |
2012-04-11 | HU0000704002 | 104,656533 | 5.989.180 | |
2012-04-10 | HU0000704002 | 104,653775 | 6.273.370 | |
2012-04-06 | HU0000704002 | 104,642912 | 6.348.790 | |
2012-04-05 | HU0000704002 | 104,640182 | 6.756.510 | |
2012-04-04 | HU0000704002 | 104,637496 | 7.257.970 | |
2012-04-03 | HU0000704002 | 104,635433 | 8.002.100 | |
2012-04-02 | HU0000704002 | 104,633391 | 9.484.080 | |
2012-03-30 | HU0000704002 | 104,626659 | 9.483.460 | |
2012-03-29 | HU0000704002 | 104,632757 | 9.484.020 | |
2012-03-28 | HU0000704002 | 104,637226 | 9.484.420 | |
2012-03-27 | HU0000704002 | 104,641694 | 9.484.830 | |
2012-03-26 | HU0000704002 | 104,646152 | 9.485.230 | |
2012-03-23 | HU0000704002 | 104,659557 | 9.486.450 | |
2012-03-22 | HU0000704002 | 104,664026 | 9.486.850 | |
2012-03-21 | HU0000704002 | 104,661519 | 9.486.620 | |
2012-03-20 | HU0000704002 | 104,659012 | 9.486.400 | |
2012-03-19 | HU0000704002 | 104,656506 | 9.486.170 | |
2012-03-14 | HU0000704002 | 104,225454 | 9.447.100 | |
2012-03-13 | HU0000704002 | 104,222353 | 9.446.820 | |
2012-03-12 | HU0000704002 | 104,219252 | 9.446.540 | |
2012-03-09 | HU0000704002 | 104,210054 | 9.445.700 | |
2012-03-08 | HU0000704002 | 104,206954 | 9.445.420 | |
2012-03-07 | HU0000704002 | 104,203644 | 9.445.120 | |
2012-03-06 | HU0000704002 | 104,200229 | 9.444.810 | |
2012-03-05 | HU0000704002 | 104,196500 | 9.444.480 | |
2012-03-02 | HU0000704002 | 104,186151 | 9.443.540 | |
2012-03-01 | HU0000704002 | 104,182108 | 9.443.170 | |
2012-02-29 | HU0000704002 | 104,178170 | 9.442.810 | |
2012-02-28 | HU0000704002 | 104,174232 | 9.442.460 | |
2012-02-27 | HU0000704002 | 104,169143 | 9.442.000 | |
2012-02-24 | HU0000704002 | 104,157747 | 9.440.960 | |
2012-02-23 | HU0000704002 | 104,153286 | 9.440.560 | |
2012-02-22 | HU0000704002 | 104,148825 | 9.440.150 | |
2012-02-21 | HU0000704002 | 104,144155 | 9.439.730 | |
2012-02-20 | HU0000704002 | 104,137810 | 9.439.160 | |
2012-02-17 | HU0000704002 | 104,125054 | 9.438.000 | |
2012-02-16 | HU0000704002 | 104,119965 | 9.437.540 | |
2012-02-15 | HU0000704002 | 104,114562 | 9.437.050 | |
2012-02-14 | HU0000704002 | 104,109473 | 9.436.590 | |
2012-02-13 | HU0000704002 | 104,101873 | 9.435.900 | |
2012-02-10 | HU0000704002 | 104,089536 | 9.434.780 | |
2012-02-09 | HU0000704002 | 104,084028 | 9.434.280 | |
2012-02-08 | HU0000704002 | 104,078311 | 9.433.760 | |
2012-02-07 | HU0000704002 | 104,072385 | 9.433.220 | |
2012-02-06 | HU0000704002 | 104,065203 | 9.432.570 | |
2012-02-03 | HU0000704002 | 104,050459 | 9.431.240 | |
2012-02-02 | HU0000704002 | 104,044219 | 9.430.670 | |
2012-02-01 | HU0000704002 | 104,037665 | 9.430.080 | |
2012-01-31 | HU0000704002 | 104,031320 | 9.429.500 | |
2012-01-30 | HU0000704002 | 104,023511 | 9.428.800 | |
2012-01-27 | HU0000704002 | 104,008138 | 9.427.400 | |
2012-01-26 | HU0000704002 | 104,001271 | 9.426.780 | |
2012-01-25 | HU0000704002 | 103,994507 | 9.426.170 | |
2012-01-24 | HU0000704002 | 103,987430 | 9.425.520 | |
2012-01-23 | HU0000704002 | 103,978051 | 9.424.680 | |
2012-01-20 | HU0000704002 | 103,960586 | 9.423.090 | |
2012-01-19 | HU0000704002 | 103,952777 | 9.422.380 | |
2012-01-18 | HU0000704002 | 103,944758 | 9.421.660 | |
2012-01-17 | HU0000704002 | 103,936634 | 9.420.920 | |
2012-01-16 | HU0000704002 | 103,926314 | 9.419.980 | |
2012-01-13 | HU0000704002 | 103,907279 | 9.418.260 | |
2012-01-12 | HU0000704002 | 103,898214 | 9.417.440 | |
2012-01-11 | HU0000704002 | 103,890196 | 9.416.710 | |
2012-01-10 | HU0000704002 | 103,882177 | 9.415.980 | |
2012-01-09 | HU0000704002 | 103,871124 | 9.414.980 | |
2012-01-06 | HU0000704002 | 103,850520 | 9.413.120 | |
2012-01-05 | HU0000704002 | 103,840932 | 9.412.250 | |
2012-01-04 | HU0000704002 | 103,831343 | 9.411.380 | |
2012-01-03 | HU0000704002 | 103,822173 | 9.410.550 | |
2012-01-02 | HU0000704002 | 103,871697 | 9.415.030 | |
2011-12-30 | HU0000704002 | 103,852766 | 9.413.320 | |
2011-12-29 | HU0000704002 | 103,842341 | 9.412.370 | |
2011-12-28 | HU0000704002 | 103,834112 | 9.411.630 | |
2011-12-27 | HU0000704002 | 103,822222 | 9.410.550 | |
2011-12-23 | HU0000704002 | 103,798827 | 9.408.430 | |
2011-12-22 | HU0000704002 | 103,791015 | 9.407.720 | |
2011-12-21 | HU0000704002 | 103,784146 | 9.407.100 | |
2011-12-20 | HU0000704002 | 103,777590 | 9.406.500 | |
2011-12-19 | HU0000704002 | 103,768628 | 9.405.690 | |
2011-12-16 | HU0000704002 | 103,750845 | 9.404.080 | |
2011-12-15 | HU0000704002 | 103,743243 | 9.403.390 | |
2011-12-14 | HU0000704002 | 103,736475 | 9.402.780 | |
2011-12-13 | HU0000704002 | 103,729395 | 9.402.140 | |
2011-12-12 | HU0000704002 | 103,720537 | 9.401.330 | |
2011-12-09 | HU0000704002 | 103,694903 | 9.399.010 | |
2011-12-08 | HU0000704002 | 103,688241 | 9.398.410 | |
2011-12-07 | HU0000704002 | 103,681998 | 9.397.840 | |
2011-12-06 | HU0000704002 | 103,676278 | 9.397.320 | |
2011-12-05 | HU0000704002 | 103,669302 | 9.396.690 | |
2011-12-02 | HU0000704002 | 103,652036 | 9.395.120 | |
2011-12-01 | HU0000704002 | 103,644746 | 9.394.460 | |
2011-11-30 | HU0000704002 | 103,637247 | 9.393.780 | |
2011-11-29 | HU0000704002 | 103,631004 | 9.393.220 | |
2011-11-28 | HU0000704002 | 103,623819 | 9.392.570 | |
2011-11-25 | HU0000704002 | 103,607287 | 9.391.070 | |
2011-11-24 | HU0000704002 | 103,601880 | 9.390.580 | |
2011-11-23 | HU0000704002 | 103,596683 | 9.390.110 | |
2011-11-22 | HU0000704002 | 103,590440 | 9.389.540 | |
2011-11-21 | HU0000704002 | 103,583569 | 9.388.920 | |
2011-11-18 | HU0000704002 | 103,567141 | 9.387.430 | |
2011-11-17 | HU0000704002 | 103,561211 | 9.386.890 | |
2011-11-16 | HU0000704002 | 103,555177 | 9.386.340 | |
2011-11-15 | HU0000704002 | 103,548097 | 9.385.700 | |
2011-11-14 | HU0000704002 | 103,538924 | 9.384.870 | |
2011-11-11 | HU0000704002 | 103,520925 | 9.383.240 | |
2011-11-10 | HU0000704002 | 103,513112 | 9.382.530 | |
2011-11-09 | HU0000704002 | 103,505714 | 9.381.860 | |
2011-11-08 | HU0000704002 | 103,497900 | 9.381.150 | |
2011-11-07 | HU0000704002 | 103,487575 | 9.380.220 | |
2011-11-04 | HU0000704002 | 103,550448 | 9.385.920 | |
2011-11-03 | HU0000704002 | 103,542738 | 9.385.220 | |
2011-11-02 | HU0000704002 | 103,531262 | 9.384.180 | |
2011-10-28 | HU0000704002 | 103,505790 | 9.381.870 | |
2011-10-27 | HU0000704002 | 103,500590 | 9.381.400 | |
2011-10-26 | HU0000704002 | 103,494345 | 9.380.830 | |
2011-10-25 | HU0000704002 | 103,488832 | 9.380.330 | |
2011-10-24 | HU0000704002 | 103,481436 | 9.379.660 | |
2011-10-21 | HU0000704002 | 103,465106 | 9.378.180 | |
2011-10-20 | HU0000704002 | 103,459069 | 9.377.630 | |
2011-10-19 | HU0000704002 | 103,454603 | 9.377.230 | |
2011-10-18 | HU0000704002 | 103,448043 | 9.376.630 | |
2011-10-17 | HU0000704002 | 103,442321 | 9.376.120 | |
2011-10-14 | HU0000704002 | 103,426408 | 9.374.670 | |
2011-10-13 | HU0000704002 | 103,420476 | 9.374.140 | |
2011-10-12 | HU0000704002 | 103,414961 | 9.373.640 | |
2011-10-11 | HU0000704002 | 103,409448 | 9.373.140 | |
2011-10-10 | HU0000704002 | 103,401633 | 9.372.430 | |
2011-10-07 | HU0000704002 | 103,389277 | 9.371.310 | |
2011-10-06 | HU0000704002 | 103,380938 | 9.370.550 | |
2011-10-05 | HU0000704002 | 103,375424 | 9.370.050 | |
2011-10-04 | HU0000704002 | 103,368863 | 9.369.460 | |
2011-10-03 | HU0000704002 | 103,361566 | 9.368.800 | |
2011-09-30 | HU0000704002 | 103,346277 | 9.367.410 | |
2011-09-29 | HU0000704002 | 103,341704 | 9.367.000 | |
2011-09-28 | HU0000704002 | 103,338909 | 9.366.740 | |
2011-09-27 | HU0000704002 | 103,335382 | 9.366.420 | |
2011-09-26 | HU0000704002 | 103,324950 | 9.365.480 | |
2011-09-23 | HU0000704002 | 103,308407 | 9.363.980 | |
2011-09-22 | HU0000704002 | 103,300799 | 9.363.290 | |
2011-09-21 | HU0000704002 | 103,293820 | 9.362.660 | |
2011-09-20 | HU0000704002 | 103,288200 | 9.362.150 | |
2011-09-19 | HU0000704002 | 103,278500 | 9.361.270 | |
2011-09-16 | HU0000704002 | 103,262481 | 9.359.820 | |
2011-09-15 | HU0000704002 | 103,436193 | 9.375.560 | |
2011-09-14 | HU0000704002 | 103,432560 | 9.375.230 | |
2011-09-13 | HU0000704002 | 103,426838 | 9.374.710 | |
2011-09-12 | HU0000704002 | 103,416198 | 9.373.750 | |
2011-09-09 | HU0000704002 | 103,396939 | 9.372.000 | |
2011-09-08 | HU0000704002 | 103,391321 | 9.371.490 | |
2011-09-07 | HU0000704002 | 103,384657 | 9.370.890 | |
2011-09-06 | HU0000704002 | 103,377051 | 9.370.200 | |
2011-09-05 | HU0000704002 | 103,363481 | 9.368.970 | |
2011-09-02 | HU0000704002 | 103,344219 | 9.367.220 | |
2011-09-01 | HU0000704002 | 103,337659 | 9.366.630 | |
2011-08-31 | HU0000704002 | 103,332459 | 9.366.160 | |
2011-08-30 | HU0000704002 | 103,326631 | 9.365.630 | |
2011-08-29 | HU0000704002 | 103,318293 | 9.364.870 | |
2011-08-26 | HU0000704002 | 103,300391 | 9.363.250 | |
2011-08-25 | HU0000704002 | 103,295505 | 9.362.810 | |
2011-08-24 | HU0000704002 | 103,291246 | 9.362.420 | |
2011-08-23 | HU0000704002 | 103,287197 | 9.362.060 | |
2011-08-22 | HU0000704002 | 103,280428 | 9.361.440 | |
2011-08-19 | HU0000704002 | 103,259492 | 9.359.540 | |
2011-08-18 | HU0000704002 | 103,251781 | 9.358.840 | |
2011-08-17 | HU0000704002 | 103,245221 | 9.358.250 | |
2011-08-16 | HU0000704002 | 108,753637 | 9.857.540 | |
2011-08-15 | HU0000704002 | 108,751262 | 9.857.320 | |
2011-08-12 | HU0000704002 | 108,737021 | 9.856.030 | |
2011-08-11 | HU0000704002 | 108,720521 | 9.854.540 | |
2011-08-10 | HU0000704002 | 108,712283 | 9.853.790 | |
2011-08-09 | HU0000704002 | 108,698295 | 9.852.520 | |
2011-08-08 | HU0000704002 | 108,686190 | 9.851.420 | |
2011-08-05 | HU0000704002 | 108,637946 | 9.847.050 | |
2011-08-04 | HU0000704002 | 108,631595 | 9.846.480 | |
2011-08-03 | HU0000704002 | 108,622209 | 9.845.630 | |
2011-08-02 | HU0000704002 | 108,612928 | 9.844.780 | |
2011-08-01 | HU0000704002 | 108,415841 | 9.826.920 | |
2011-07-29 | HU0000704002 | 108,395217 | 9.825.050 | |
2011-07-28 | HU0000704002 | 108,384262 | 9.824.060 | |
2011-07-27 | HU0000704002 | 108,375817 | 9.823.290 | |
2011-07-26 | HU0000704002 | 108,370092 | 9.822.770 | |
2011-07-25 | HU0000704002 | 108,361647 | 9.822.010 | |
2011-07-22 | HU0000704002 | 108,350225 | 9.820.970 | |
2011-07-21 | HU0000704002 | 108,348370 | 9.820.800 | |
2011-07-20 | HU0000704002 | 108,342117 | 9.820.240 | |
2011-07-19 | HU0000704002 | 108,334713 | 9.819.570 | |
2011-07-18 | HU0000704002 | 108,324693 | 9.818.660 | |
2011-07-15 | HU0000704002 | 108,304156 | 9.816.800 | |
2011-07-14 | HU0000704002 | 109,865106 | 9.958.280 | |
2011-07-13 | HU0000704002 | 109,856556 | 9.957.510 | |
2011-07-12 | HU0000704002 | 109,841524 | 9.956.150 | |
2011-07-11 | HU0000704002 | 109,829316 | 9.955.040 | |
2011-07-08 | HU0000704002 | 109,814875 | 9.953.730 | |
2011-07-07 | HU0000704002 | 109,812711 | 9.953.530 | |
2011-07-06 | HU0000704002 | 109,806466 | 9.952.970 | |
2011-07-05 | HU0000704002 | 109,803986 | 9.952.740 | |
2011-07-04 | HU0000704002 | 109,798889 | 9.952.280 | |
2011-07-01 | HU0000704002 | 109,786921 | 9.951.200 | |
2011-06-30 | HU0000704002 | 108,782534 | 9.860.160 | |
2011-06-29 | HU0000704002 | 108,780263 | 9.859.950 | |
2011-06-28 | HU0000704002 | 108,774644 | 9.859.440 | |
2011-06-27 | HU0000704002 | 108,760655 | 9.858.180 | |
2011-06-24 | HU0000704002 | 108,740446 | 9.856.340 | |
2011-06-23 | HU0000704002 | 108,730535 | 9.855.440 | |
2011-06-22 | HU0000704002 | 108,723551 | 9.854.810 | |
2011-06-21 | HU0000704002 | 108,719809 | 9.854.470 | |
2011-06-20 | HU0000704002 | 108,709581 | 9.853.540 | |
2011-06-17 | HU0000704002 | 108,693336 | 9.852.070 | |
2011-06-16 | HU0000704002 | 108,684260 | 9.851.250 | |
2011-06-15 | HU0000704002 | 110,061278 | 9.976.060 | |
2011-06-14 | HU0000704002 | 110,048538 | 9.974.910 | |
2011-06-10 | HU0000704002 | 110,018090 | 9.972.150 | |
2011-06-09 | HU0000704002 | 110,015084 | 9.971.880 | |
2011-06-08 | HU0000704002 | 110,013859 | 9.971.770 | |
2011-06-07 | HU0000704002 | 110,009181 | 9.971.340 | |
2011-06-06 | HU0000704002 | 109,999794 | 9.970.490 | |
2011-06-03 | HU0000704002 | 109,983144 | 9.968.980 | |
2011-06-02 | HU0000704002 | 109,976164 | 9.968.350 | |
2011-06-01 | HU0000704002 | 109,968137 | 9.967.620 | |
2011-05-31 | HU0000704002 | 109,965865 | 9.967.420 | |
2011-05-30 | HU0000704002 | 110,382413 | 10.005.200 | |
2011-05-27 | HU0000704002 | 110,358013 | 10.003.000 | |
2011-05-26 | HU0000704002 | 110,348205 | 10.002.100 | |
2011-05-25 | HU0000704002 | 110,337246 | 10.001.100 | |
2011-05-24 | HU0000704002 | 110,329635 | 10.000.400 | |
2011-05-23 | HU0000704002 | 110,312712 | 9.998.860 | |
2011-05-20 | HU0000704002 | 110,295527 | 9.997.300 | |
2011-05-19 | HU0000704002 | 110,290321 | 9.996.820 | |
2011-05-18 | HU0000704002 | 110,285953 | 9.996.430 | |
2011-05-17 | HU0000704002 | 110,279283 | 9.995.820 | |
2011-05-16 | HU0000704002 | 110,273451 | 9.995.300 | |
2011-05-13 | HU0000704002 | 110,792480 | 10.042.300 | |
2011-05-12 | HU0000704002 | 110,781522 | 10.041.300 | |
2011-05-11 | HU0000704002 | 110,767112 | 10.040.000 | |
2011-05-10 | HU0000704002 | 110,757938 | 10.039.200 | |
2011-05-09 | HU0000704002 | 110,746566 | 10.038.200 | |
2011-05-06 | HU0000704002 | 110,711708 | 10.035.000 | |
2011-05-05 | HU0000704002 | 110,715502 | 10.035.400 | |
2011-05-04 | HU0000704002 | 110,719397 | 10.035.700 | |
2011-05-03 | HU0000704002 | 110,715654 | 10.035.400 | |
2011-05-02 | HU0000704002 | 110,708875 | 10.034.800 | |
2011-04-29 | HU0000704002 | 110,693985 | 10.033.400 | |
2011-04-28 | HU0000704002 | 109,302264 | 9.907.270 | |
2011-04-27 | HU0000704002 | 109,294546 | 9.906.570 | |
2011-04-26 | HU0000704002 | 109,276467 | 9.904.930 | |
2011-04-22 | HU0000704002 | 109,250711 | 9.902.590 | |
2011-04-21 | HU0000704002 | 109,248225 | 9.902.370 | |
2011-04-20 | HU0000704002 | 109,247727 | 9.902.320 | |
2011-04-19 | HU0000704002 | 109,240743 | 9.901.690 | |
2011-04-18 | HU0000704002 | 109,230933 | 9.900.800 | |
2011-04-15 | HU0000704002 | 109,212804 | 9.899.160 | |
2011-04-14 | HU0000704002 | 109,313585 | 9.908.290 | |
2011-04-13 | HU0000704002 | 109,310685 | 9.908.030 | |
2011-04-12 | HU0000704002 | 109,309882 | 9.907.960 | |
2011-04-11 | HU0000704002 | 109,226737 | 9.900.420 | |
2011-04-08 | HU0000704002 | 109,219303 | 9.899.750 | |
2011-04-07 | HU0000704002 | 109,218498 | 9.899.670 | |
2011-04-06 | HU0000704002 | 109,216229 | 9.899.470 | |
2011-04-05 | HU0000704002 | 109,212285 | 9.899.110 | |
2011-04-04 | HU0000704002 | 109,206772 | 9.898.610 | |
2011-04-01 | HU0000704002 | 109,201311 | 9.898.120 | |
2011-03-31 | HU0000704002 | 109,196845 | 9.897.710 | |
2011-03-30 | HU0000704002 | 107,399495 | 9.734.800 | |
2011-03-29 | HU0000704002 | 107,399422 | 9.734.790 | |
2011-03-28 | HU0000704002 | 107,396211 | 9.734.500 | |
2011-03-25 | HU0000704002 | 107,383435 | 9.733.340 | |
2011-03-24 | HU0000704002 | 107,379176 | 9.732.960 | |
2011-03-23 | HU0000704002 | 107,375022 | 9.732.580 | |
2011-03-22 | HU0000704002 | 107,381121 | 9.733.130 | |
2011-03-21 | HU0000704002 | 107,384604 | 9.733.450 | |
2011-03-18 | HU0000704002 | 107,365550 | 9.731.720 | |
2011-03-17 | HU0000704002 | 107,355745 | 9.730.830 | |
2011-03-16 | HU0000704002 | 110,622952 | 10.027.000 | |
2011-03-11 | HU0000704002 | 110,587840 | 10.023.800 | |
2011-03-10 | HU0000704002 | 110,580545 | 10.023.100 | |
2011-03-09 | HU0000704002 | 110,578377 | 10.022.900 | |
2011-03-08 | HU0000704002 | 110,579771 | 10.023.100 | |
2011-03-07 | HU0000704002 | 110,586816 | 10.023.700 | |
2011-03-04 | HU0000704002 | 110,706718 | 10.034.600 | |
2011-03-03 | HU0000704002 | 110,706019 | 10.034.500 | |
2011-03-02 | HU0000704002 | 110,701029 | 10.034.100 | |
2011-03-01 | HU0000704002 | 110,701060 | 10.034.100 | |
2011-02-28 | HU0000704002 | 110,693767 | 10.033.400 | |
2011-02-25 | HU0000704002 | 110,941197 | 10.055.800 | |
2011-02-24 | HU0000704002 | 110,937461 | 10.055.500 | |
2011-02-23 | HU0000704002 | 110,939587 | 10.055.700 | |
2011-02-22 | HU0000704002 | 110,943910 | 10.056.100 | |
2011-02-21 | HU0000704002 | 110,948546 | 10.056.500 | |
2011-02-18 | HU0000704002 | 110,929075 | 10.054.700 | |
2011-02-17 | HU0000704002 | 110,918643 | 10.053.800 | |
2011-02-16 | HU0000704002 | 110,912395 | 10.053.200 | |
2011-02-15 | HU0000704002 | 109,688815 | 9.942.300 | |
2011-02-14 | HU0000704002 | 109,680890 | 9.941.590 | |
2011-02-11 | HU0000704002 | 109,667364 | 9.940.360 | |
2011-02-10 | HU0000704002 | 109,669586 | 9.940.560 | |
2011-02-09 | HU0000704002 | 109,682694 | 9.941.750 | |
2011-02-08 | HU0000704002 | 109,676243 | 9.941.160 | |
2011-02-07 | HU0000704002 | 109,671360 | 9.940.720 | |
2011-02-04 | HU0000704002 | 109,652206 | 9.938.990 | |
2011-02-03 | HU0000704002 | 109,659663 | 9.939.660 | |
2011-02-02 | HU0000704002 | 109,662613 | 9.939.930 | |
2011-02-01 | HU0000704002 | 109,670480 | 9.940.640 | |
2011-01-31 | HU0000704002 | 109,683897 | 9.941.860 | |
2011-01-28 | HU0000704002 | 109,154872 | 9.893.910 | |
2011-01-27 | HU0000704002 | 109,165357 | 9.894.860 | |
2011-01-26 | HU0000704002 | 109,180134 | 9.896.200 | |
2011-01-25 | HU0000704002 | 109,169698 | 9.895.250 | |
2011-01-24 | HU0000704002 | 109,171713 | 9.895.430 | |
2011-01-21 | HU0000704002 | 109,180591 | 9.896.240 | |
2011-01-20 | HU0000704002 | 109,181980 | 9.896.360 | |
2011-01-19 | HU0000704002 | 109,181485 | 9.896.320 | |
2011-01-18 | HU0000704002 | 109,191878 | 9.897.260 | |
2011-01-17 | HU0000704002 | 109,184275 | 9.896.570 | |
2011-01-14 | HU0000704002 | 109,219010 | 9.899.720 | |
2011-01-13 | HU0000704002 | 108,113037 | 9.799.470 | |
2011-01-12 | HU0000704002 | 108,122278 | 9.800.310 | |
2011-01-11 | HU0000704002 | 108,109862 | 9.799.190 | |
2011-01-10 | HU0000704002 | 108,099957 | 9.798.290 | |
2011-01-07 | HU0000704002 | 108,103304 | 9.798.590 | |
2011-01-06 | HU0000704002 | 108,099990 | 9.798.290 | |
2011-01-05 | HU0000704002 | 108,092595 | 9.797.620 | |
2011-01-04 | HU0000704002 | 108,089699 | 9.797.360 | |
2011-01-03 | HU0000704002 | 108,085542 | 9.796.980 | |
2010-12-31 | HU0000704002 | 108,051954 | 9.793.940 | |
2010-12-30 | HU0000704002 | 108,036398 | 9.792.530 | |
2010-12-29 | HU0000704002 | 107,770052 | 9.768.380 | |
2010-12-28 | HU0000704002 | 107,748533 | 9.766.440 | |
2010-12-27 | HU0000704002 | 107,743231 | 9.765.950 | |
2010-12-23 | HU0000704002 | 107,701831 | 9.762.200 | |
2010-12-22 | HU0000704002 | 107,688682 | 9.761.010 | |
2010-12-21 | HU0000704002 | 107,680451 | 9.760.260 | |
2010-12-20 | HU0000704002 | 107,672533 | 9.759.550 | |
2010-12-17 | HU0000704002 | 107,653695 | 9.757.840 | |
2010-12-16 | HU0000704002 | 107,652681 | 9.757.750 | |
2010-12-15 | HU0000704002 | 105,128071 | 9.528.910 | |
2010-12-14 | HU0000704002 | 105,110211 | 9.527.300 | |
2010-12-13 | HU0000704002 | 105,157009 | 9.531.540 | |
2010-12-10 | HU0000704002 | 105,143603 | 9.530.320 | |
2010-12-09 | HU0000704002 | 105,139238 | 9.529.930 | |
2010-12-08 | HU0000704002 | 105,136023 | 9.529.630 | |
2010-12-07 | HU0000704002 | 105,138463 | 9.529.860 | |
2010-12-06 | HU0000704002 | 105,113596 | 9.527.600 | |
2010-12-03 | HU0000704002 | 105,100197 | 9.526.390 | |
2010-12-02 | HU0000704002 | 105,098451 | 9.526.230 | |
2010-12-01 | HU0000704002 | 105,087811 | 9.525.260 | |
2010-11-30 | HU0000704002 | 105,077067 | 9.524.290 | |
2010-11-29 | HU0000704002 | 106,777179 | 9.678.390 | |
2010-11-26 | HU0000704002 | 106,752585 | 9.676.160 | |
2010-11-25 | HU0000704002 | 106,760673 | 9.676.890 | |
2010-11-24 | HU0000704002 | 106,739048 | 9.674.930 | |
2010-11-23 | HU0000704002 | 106,698380 | 9.671.250 | |
2010-11-22 | HU0000704002 | 106,691087 | 9.670.590 | |
2010-11-19 | HU0000704002 | 106,678726 | 9.669.470 | |
2010-11-18 | HU0000704002 | 106,674465 | 9.669.080 | |
2010-11-17 | HU0000704002 | 106,676376 | 9.669.250 | |
2010-11-16 | HU0000704002 | 106,665732 | 9.668.290 | |
2010-11-15 | HU0000704002 | 106,299671 | 9.635.110 | |
2010-11-12 | HU0000704002 | 106,297764 | 9.634.940 | |
2010-11-11 | HU0000704002 | 106,278854 | 9.633.220 | |
2010-11-10 | HU0000704002 | 106,300749 | 9.635.210 | |
2010-11-09 | HU0000704002 | 106,282683 | 9.633.570 | |
2010-11-08 | HU0000704002 | 106,301864 | 9.635.310 | |
2010-11-05 | HU0000704002 | 106,257495 | 9.631.290 | |
2010-11-04 | HU0000704002 | 106,257002 | 9.631.240 | |
2010-11-03 | HU0000704002 | 106,253265 | 9.630.900 | |
2010-11-02 | HU0000704002 | 106,253398 | 9.630.910 | |
2010-10-29 | HU0000704002 | 106,224943 | 9.628.340 | |
2010-10-28 | HU0000704002 | 106,021679 | 9.609.910 | |
2010-10-27 | HU0000704002 | 106,043676 | 9.611.900 | |
2010-10-26 | HU0000704002 | 106,045167 | 9.612.040 | |
2010-10-25 | HU0000704002 | 106,040903 | 9.611.650 | |
2010-10-22 | HU0000704002 | 106,040980 | 9.611.660 | |
2010-10-21 | HU0000704002 | 106,047911 | 9.612.290 | |
2010-10-20 | HU0000704002 | 106,065201 | 9.613.860 | |
2010-10-19 | HU0000704002 | 106,088246 | 9.615.940 | |
2010-10-18 | HU0000704002 | 106,110977 | 9.618.000 | |
2010-10-15 | HU0000704002 | 106,113467 | 9.618.230 | |
2010-10-14 | HU0000704002 | 105,182317 | 9.533.830 | |
2010-10-13 | HU0000704002 | 105,211221 | 9.536.450 | |
2010-10-12 | HU0000704002 | 105,183843 | 9.533.970 | |
2010-10-11 | HU0000704002 | 105,168183 | 9.532.550 | |
2010-10-08 | HU0000704002 | 105,148823 | 9.530.790 | |
2010-10-07 | HU0000704002 | 105,153564 | 9.531.220 | |
2010-10-06 | HU0000704002 | 105,148782 | 9.530.790 | |
2010-10-05 | HU0000704002 | 105,137930 | 9.529.810 | |
2010-10-04 | HU0000704002 | 105,110440 | 9.527.320 | |
2010-10-01 | HU0000704002 | 104,912770 | 9.509.400 | |
2010-09-30 | HU0000704002 | 104,932997 | 9.511.230 | |
2010-09-29 | HU0000704002 | 105,304035 | 9.544.860 | |
2010-09-28 | HU0000704002 | 105,320286 | 9.546.340 | |
2010-09-27 | HU0000704002 | 105,328793 | 9.547.110 | |
2010-09-24 | HU0000704002 | 105,307442 | 9.545.170 | |
2010-09-23 | HU0000704002 | 105,272844 | 9.542.040 | |
2010-09-22 | HU0000704002 | 105,231026 | 9.538.240 | |
2010-09-21 | HU0000704002 | 105,233465 | 9.538.470 | |
2010-09-20 | HU0000704002 | 105,227533 | 9.537.930 | |
2010-09-17 | HU0000704002 | 105,206705 | 9.536.040 | |
2010-09-16 | HU0000704002 | 105,239799 | 9.539.040 | |
2010-09-15 | HU0000704002 | 103,867130 | 9.414.620 | |
2010-09-14 | HU0000704002 | 103,839542 | 9.412.120 | |
2010-09-13 | HU0000704002 | 103,865418 | 9.414.460 | |
2010-09-10 | HU0000704002 | 103,868237 | 9.414.720 | |
2010-09-09 | HU0000704002 | 103,918072 | 9.419.240 | |
2010-09-08 | HU0000704002 | 103,906696 | 9.418.210 | |
2010-09-07 | HU0000704002 | 103,878480 | 9.415.650 | |
2010-09-06 | HU0000704002 | 103,881234 | 9.415.900 | |
2010-09-03 | HU0000704002 | 103,875791 | 9.415.410 | |
2010-09-02 | HU0000704002 | 103,912757 | 9.418.760 | |
2010-09-01 | HU0000704002 | 103,898457 | 9.417.460 | |
2010-08-31 | HU0000704002 | 103,901524 | 9.417.740 | |
2010-08-30 | HU0000704002 | 104,487258 | 9.470.830 | |
2010-08-27 | HU0000704002 | 104,473546 | 9.469.590 | |
2010-08-26 | HU0000704002 | 104,485925 | 9.470.710 | |
2010-08-25 | HU0000704002 | 104,473298 | 9.469.560 | |
2010-08-24 | HU0000704002 | 104,459938 | 9.468.350 | |
2010-08-23 | HU0000704002 | 104,409541 | 9.463.780 | |
2010-08-19 | HU0000704002 | 104,408833 | 9.463.720 | |
2010-08-18 | HU0000704002 | 104,414620 | 9.464.250 | |
2010-08-17 | HU0000704002 | 104,427940 | 9.465.450 | |
2010-08-16 | HU0000704002 | 104,396166 | 9.462.570 | |
2010-08-13 | HU0000704002 | 104,779823 | 9.497.350 | |
2010-08-12 | HU0000704002 | 104,736225 | 9.493.400 | |
2010-08-11 | HU0000704002 | 104,684879 | 9.488.740 | |
2010-08-10 | HU0000704002 | 104,662105 | 9.486.680 | |
2010-08-09 | HU0000704002 | 104,656071 | 9.486.130 | |
2010-08-06 | HU0000704002 | 104,633677 | 9.484.100 | |
2010-08-05 | HU0000704002 | 104,669179 | 9.487.320 | |
2010-08-04 | HU0000704002 | 104,617422 | 9.482.630 | |
2010-08-03 | HU0000704002 | 104,603226 | 9.481.340 | |
2010-08-02 | HU0000704002 | 104,617592 | 9.482.640 | |
2010-07-30 | HU0000704002 | 104,561922 | 9.477.600 | |
2010-07-29 | HU0000704002 | 103,641343 | 9.394.160 | |
2010-07-28 | HU0000704002 | 103,635829 | 9.393.660 | |
2010-07-27 | HU0000704002 | 103,714226 | 9.400.760 | |
2010-07-26 | HU0000704002 | 103,793250 | 9.407.920 | |
2010-07-23 | HU0000704002 | 103,780681 | 9.406.780 | |
2010-07-22 | HU0000704002 | 103,745453 | 9.403.590 | |
2010-07-21 | HU0000704002 | 103,712002 | 9.400.560 | |
2010-07-20 | HU0000704002 | 103,676982 | 9.397.380 | |
2010-07-19 | HU0000704002 | 103,676488 | 9.397.340 | |
2010-07-16 | HU0000704002 | 103,678047 | 9.397.480 | |
2010-07-15 | HU0000704002 | 102,724930 | 9.311.090 | |
2010-07-14 | HU0000704002 | 102,744312 | 9.312.850 | |
2010-07-13 | HU0000704002 | 102,729279 | 9.311.480 | |
2010-07-12 | HU0000704002 | 102,681811 | 9.307.180 | |
2010-07-09 | HU0000704002 | 102,661298 | 9.305.320 | |
2010-07-08 | HU0000704002 | 102,681419 | 9.307.150 | |
2010-07-07 | HU0000704002 | 102,643786 | 9.303.740 | |
2010-07-06 | HU0000704002 | 102,673219 | 9.306.400 | |
2010-07-05 | HU0000704002 | 102,643655 | 9.303.720 | |
2010-07-02 | HU0000704002 | 102,691290 | 9.308.040 | |
2010-07-01 | HU0000704002 | 102,716548 | 9.310.330 | |
2010-06-30 | HU0000704002 | 102,758447 | 9.314.130 | |
2010-06-29 | HU0000704002 | 103,755482 | 9.404.500 | |
2010-06-28 | HU0000704002 | 103,763901 | 9.405.260 | |
2010-06-25 | HU0000704002 | 103,762788 | 9.405.160 | |
2010-06-24 | HU0000704002 | 103,745678 | 9.403.610 | |
2010-06-23 | HU0000704002 | 103,718104 | 9.401.110 | |
2010-06-22 | HU0000704002 | 103,665419 | 9.396.340 | |
2010-06-21 | HU0000704002 | 103,734729 | 9.402.620 | |
2010-06-18 | HU0000704002 | 103,772641 | 9.406.060 | |
2010-06-17 | HU0000704002 | 103,769027 | 9.405.730 | |
2010-06-16 | HU0000704002 | 103,765197 | 9.405.380 | |
2010-06-15 | HU0000704002 | 103,933694 | 9.420.650 | |
2010-06-14 | HU0000704002 | 103,929242 | 9.420.250 | |
2010-06-11 | HU0000704002 | 103,916098 | 9.419.060 | |
2010-06-10 | HU0000704002 | 103,950986 | 9.422.220 | |
2010-06-09 | HU0000704002 | 103,946849 | 9.421.850 | |
2010-06-08 | HU0000704002 | 103,889666 | 9.416.660 | |
2010-06-07 | HU0000704002 | 103,804130 | 9.408.910 | |
2010-06-04 | HU0000704002 | 103,762843 | 9.405.170 | |
2010-06-03 | HU0000704002 | 103,758392 | 9.404.760 | |
2010-06-02 | HU0000704002 | 103,822471 | 9.410.570 | |
2010-06-01 | HU0000704002 | 103,804418 | 9.408.940 | |
2010-05-31 | HU0000704002 | 103,799025 | 9.408.450 | |
2010-05-28 | HU0000704002 | 103,854829 | 9.413.510 | |
2010-05-27 | HU0000704002 | 103,835730 | 9.411.770 | |
2010-05-26 | HU0000704002 | 103,773315 | 9.406.120 | |
2010-05-25 | HU0000704002 | 103,868155 | 9.414.710 | |
2010-05-21 | HU0000704002 | 103,822727 | 9.410.600 | |
2010-05-20 | HU0000704002 | 103,862742 | 9.414.220 | |
2010-05-19 | HU0000704002 | 103,815185 | 9.409.910 | |
2010-05-18 | HU0000704002 | 103,810629 | 9.409.500 | |
2010-05-17 | HU0000704002 | 103,880253 | 9.415.810 | |
2010-05-14 | HU0000704002 | 103,822120 | 9.410.540 | |
2010-05-13 | HU0000704002 | 103,817146 | 9.410.090 | |
2010-05-12 | HU0000704002 | 103,797413 | 9.408.300 | |
2010-05-11 | HU0000704002 | 105,075788 | 9.524.180 | |
2010-05-10 | HU0000704002 | 105,084102 | 9.524.930 | |
2010-05-07 | HU0000704002 | 105,026072 | 9.519.670 | |
2010-05-06 | HU0000704002 | 105,020783 | 9.519.190 | |
2010-05-05 | HU0000704002 | 104,876864 | 9.506.140 | |
2010-05-04 | HU0000704002 | 104,824807 | 9.501.420 | |
2010-05-03 | HU0000704002 | 104,864089 | 9.504.990 | |
2010-04-30 | HU0000704002 | 104,833156 | 9.502.180 | |
2010-04-29 | HU0000704002 | 106,941012 | 9.693.240 | |
2010-04-28 | HU0000704002 | 106,904753 | 9.689.950 | |
2010-04-27 | HU0000704002 | 106,866612 | 9.686.500 | |
2010-04-26 | HU0000704002 | 106,841862 | 9.684.250 | |
2010-04-23 | HU0000704002 | 106,875380 | 9.687.290 | |
2010-04-22 | HU0000704002 | 106,869568 | 9.686.760 | |
2010-04-21 | HU0000704002 | 106,539204 | 9.656.820 | |
2010-04-20 | HU0000704002 | 106,582880 | 9.660.780 | |
2010-04-19 | HU0000704002 | 106,466792 | 9.650.260 | |
2010-04-16 | HU0000704002 | 106,399449 | 9.644.150 | |
2010-04-15 | HU0000704002 | 106,112401 | 9.618.130 | |
2010-04-14 | HU0000704002 | 106,054478 | 9.612.880 | |
2010-04-13 | HU0000704002 | 106,030879 | 9.610.740 | |
2010-04-12 | HU0000704002 | 106,142250 | 9.620.840 | |
2010-04-09 | HU0000704002 | 106,164573 | 9.622.860 | |
2010-04-08 | HU0000704002 | 106,115864 | 9.618.450 | |
2010-04-07 | HU0000704002 | 105,645196 | 9.575.790 | |
2010-04-06 | HU0000704002 | 107,331511 | 9.728.640 | |
2010-04-02 | HU0000704002 | 107,274678 | 9.723.480 | |
2010-04-01 | HU0000704002 | 107,250346 | 9.721.280 | |
2010-03-31 | HU0000704002 | 107,243906 | 9.720.700 | |
2010-03-30 | HU0000704002 | 105,516253 | 9.564.100 | |
2010-03-29 | HU0000704002 | 105,780587 | 9.588.060 | |
2010-03-26 | HU0000704002 | 105,767231 | 9.586.850 | |
2010-03-25 | HU0000704002 | 105,779415 | 9.587.950 | |
2010-03-24 | HU0000704002 | 105,733321 | 9.583.770 | |
2010-03-23 | HU0000704002 | 105,670487 | 9.578.080 | |
2010-03-22 | HU0000704002 | 105,668546 | 9.577.900 | |
2010-03-19 | HU0000704002 | 104,992904 | 9.516.660 | |
2010-03-18 | HU0000704002 | 105,563376 | 9.568.370 | |
2010-03-17 | HU0000704002 | 105,460680 | 9.559.060 | |
2010-03-16 | HU0000704002 | 105,409355 | 9.554.410 | |
2010-03-12 | HU0000704002 | 105,351788 | 9.549.190 | |
2010-03-11 | HU0000704002 | 105,324110 | 9.546.680 | |
2010-03-10 | HU0000704002 | 105,317244 | 9.546.060 | |
2010-03-09 | HU0000704002 | 105,213502 | 9.536.660 | |
2010-03-08 | HU0000704002 | 105,178499 | 9.533.480 | |
2010-03-05 | HU0000704002 | 105,180420 | 9.533.660 | |
2010-03-04 | HU0000704002 | 104,757775 | 9.495.350 | |
2010-03-03 | HU0000704002 | 104,751022 | 9.494.740 | |
2010-03-02 | HU0000704002 | 104,745315 | 9.494.220 | |
2010-03-01 | HU0000704002 | 104,731656 | 9.492.980 | |
2010-02-26 | HU0000704002 | 104,696328 | 9.489.780 | |
2010-02-25 | HU0000704002 | 104,693235 | 9.489.500 | |
2010-02-24 | HU0000704002 | 104,867800 | 9.505.320 | |
2010-02-23 | HU0000704002 | 104,780379 | 9.497.400 | |
2010-02-22 | HU0000704002 | 104,715348 | 9.491.500 | |
2010-02-19 | HU0000704002 | 105,653467 | 9.576.540 | |
2010-02-18 | HU0000704002 | 104,396111 | 9.462.570 | |
2010-02-17 | HU0000704002 | 104,315072 | 9.455.220 | |
2010-02-16 | HU0000704002 | 104,307900 | 9.454.570 | |
2010-02-15 | HU0000704002 | 105,556562 | 9.567.750 | |
2010-02-12 | HU0000704002 | 105,396520 | 9.553.250 | |
2010-02-11 | HU0000704002 | 104,937256 | 9.511.620 | |
2010-02-10 | HU0000704002 | 104,870858 | 9.505.600 | |
2010-02-09 | HU0000704002 | 103,343147 | 9.367.130 | |
2010-02-08 | HU0000704002 | 104,600493 | 9.481.090 | |
2010-02-05 | HU0000704002 | 106,428776 | 9.646.810 | |
2010-02-04 | HU0000704002 | 106,336437 | 9.638.440 | |
2010-02-03 | HU0000704002 | 102,436526 | 9.284.950 | |
2010-02-02 | HU0000704002 | 107,640075 | 9.756.600 | |
2010-02-01 | HU0000704002 | 104,959692 | 9.513.650 | |
2010-01-29 | HU0000704002 | 104,921015 | 9.510.150 | |
2010-01-28 | HU0000704002 | 107,612059 | 9.754.060 | |
2010-01-27 | HU0000704002 | 107,685763 | 9.760.740 | |
2010-01-26 | HU0000704002 | 104,087908 | 9.434.630 | |
2010-01-25 | HU0000704002 | 105,916934 | 9.600.420 | |
2010-01-22 | HU0000704002 | 105,817051 | 9.591.360 | |
2010-01-21 | HU0000704002 | 107,023653 | 9.700.730 | |
2010-01-20 | HU0000704002 | 104,526883 | 9.474.420 | |
2010-01-19 | HU0000704002 | 107,558173 | 9.749.180 | |
2010-01-18 | HU0000704002 | 106,956198 | 9.694.620 | |
2010-01-15 | HU0000704002 | 107,383844 | 9.733.380 | |
2010-01-14 | HU0000704002 | 105,440660 | 9.557.250 | |
2010-01-13 | HU0000704002 | 105,474178 | 9.560.280 | |
2010-01-12 | HU0000704002 | 105,363417 | 9.550.240 | |
2010-01-11 | HU0000704002 | 105,227230 | 9.537.900 | |
2010-01-08 | HU0000704002 | 105,227761 | 9.537.950 | |
2010-01-07 | HU0000704002 | 104,976381 | 9.515.160 | |
2010-01-06 | HU0000704002 | 105,128860 | 9.528.980 | |
2010-01-05 | HU0000704002 | 104,290001 | 9.452.950 | |
2010-01-04 | HU0000704002 | 104,408997 | 9.463.740 | |
2009-12-31 | HU0000704002 | 105,120087 | 9.528.190 | |
2009-12-30 | HU0000704002 | 104,580461 | 9.479.280 | |
2009-12-29 | HU0000704002 | 104,677174 | 9.488.040 | |
2009-12-28 | HU0000704002 | 104,754426 | 9.495.050 | |
2009-12-23 | HU0000704002 | 104,672170 | 9.487.590 | |
2009-12-22 | HU0000704002 | 104,372034 | 9.460.390 | |
2009-12-21 | HU0000704002 | 104,356482 | 9.458.980 | |
2009-12-18 | HU0000704002 | 104,319347 | 9.455.610 | |
2009-12-17 | HU0000704002 | 104,210468 | 9.445.740 | |
2009-12-16 | HU0000704002 | 104,171480 | 9.442.210 | |
2009-12-15 | HU0000704002 | 104,063647 | 9.432.430 | |
2009-12-14 | HU0000704002 | 103,940434 | 9.421.260 | |
2009-12-11 | HU0000704002 | 103,974758 | 9.424.380 | |
2009-12-10 | HU0000704002 | 103,684875 | 9.398.100 | |
2009-12-09 | HU0000704002 | 103,697363 | 9.399.230 | |
2009-12-08 | HU0000704002 | 103,700636 | 9.399.530 | |
2009-12-07 | HU0000704002 | 103,949476 | 9.422.080 | |
2009-12-04 | HU0000704002 | 103,844438 | 9.412.560 | |
2009-12-03 | HU0000704002 | 104,011355 | 9.427.690 | |
2009-12-02 | HU0000704002 | 103,966612 | 9.423.640 | |
2009-12-01 | HU0000704002 | 103,759173 | 9.404.840 | |
2009-11-30 | HU0000704002 | 103,835169 | 9.411.720 | |
2009-11-27 | HU0000704002 | 103,785477 | 9.407.220 | |
2009-11-26 | HU0000704002 | 103,777249 | 9.406.470 | |
2009-11-25 | HU0000704002 | 103,768916 | 9.405.720 | |
2009-11-24 | HU0000704002 | 103,710781 | 9.400.450 | |
2009-11-23 | HU0000704002 | 103,984312 | 9.425.240 | |
2009-11-20 | HU0000704002 | 103,964753 | 9.423.470 | |
2009-11-19 | HU0000704002 | 103,856292 | 9.413.640 | |
2009-11-18 | HU0000704002 | 103,805167 | 9.409.000 | |
2009-11-17 | HU0000704002 | 103,546776 | 9.385.580 | |
2009-11-16 | HU0000704002 | 102,139898 | 9.258.060 | |
2009-11-13 | HU0000704002 | 103,396262 | 9.371.940 | |
2009-11-12 | HU0000704002 | 103,508459 | 9.382.110 | |
2009-11-11 | HU0000704002 | 103,529518 | 9.384.020 | |
2009-11-10 | HU0000704002 | 103,425661 | 9.374.600 | |
2009-11-09 | HU0000704002 | 102,752112 | 9.313.550 | |
2009-11-06 | HU0000704002 | 102,729102 | 9.311.470 | |
2009-11-05 | HU0000704002 | 102,479814 | 9.288.870 | |
2009-11-04 | HU0000704002 | 102,353568 | 9.277.430 | |
2009-11-03 | HU0000704002 | 102,669682 | 9.306.080 | |
2009-11-02 | HU0000704002 | 102,455652 | 9.286.680 | |
2009-10-30 | HU0000704002 | 103,904946 | 9.418.050 | |
2009-10-29 | HU0000704002 | 103,207333 | 9.354.820 | |
2009-10-28 | HU0000704002 | 103,043315 | 9.339.950 | |
2009-10-27 | HU0000704002 | 103,030065 | 9.338.750 | |
2009-10-26 | HU0000704002 | 103,432496 | 9.375.220 | |
2009-10-22 | HU0000704002 | 101,951340 | 9.240.970 | |
2009-10-21 | HU0000704002 | 101,965187 | 9.242.230 | |
2009-10-20 | HU0000704002 | 101,880686 | 9.234.570 | |
2009-10-19 | HU0000704002 | 101,933768 | 9.239.380 | |
2009-10-16 | HU0000704002 | 102,432321 | 9.284.570 | |
2009-10-15 | HU0000704002 | 103,293435 | 9.362.620 | |
2009-10-14 | HU0000704002 | 103,379051 | 9.370.380 | |
2009-10-13 | HU0000704002 | 102,747457 | 9.313.130 | |
2009-10-12 | HU0000704002 | 102,843960 | 9.321.880 | |
2009-10-09 | HU0000704002 | 102,890212 | 9.326.070 | |
2009-10-08 | HU0000704002 | 102,735088 | 9.312.010 | |
2009-10-07 | HU0000704002 | 102,829707 | 9.320.590 | |
2009-10-06 | HU0000704002 | 102,266120 | 9.269.500 | |
2009-10-05 | HU0000704002 | 102,055752 | 9.250.440 | |
2009-10-02 | HU0000704002 | 102,188321 | 9.262.450 | |
2009-10-01 | HU0000704002 | 102,462057 | 9.287.260 | |
2009-09-30 | HU0000704002 | 102,588377 | 9.298.710 | |
2009-09-29 | HU0000704002 | 102,625138 | 9.302.040 | |
2009-09-28 | HU0000704002 | 102,464364 | 9.287.470 | |
2009-09-25 | HU0000704002 | 102,432563 | 9.284.590 | |
2009-09-24 | HU0000704002 | 102,275137 | 9.270.320 | |
2009-09-23 | HU0000704002 | 102,254143 | 9.268.420 | |
2009-09-22 | HU0000704002 | 102,303040 | 9.272.850 | |
2009-09-21 | HU0000704002 | 102,100520 | 9.254.490 | |
2009-09-18 | HU0000704002 | 102,033459 | 9.248.420 | |
2009-09-17 | HU0000704002 | 102,198805 | 9.263.400 | |
2009-09-16 | HU0000704002 | 102,088147 | 9.253.370 | |
2009-09-15 | HU0000704002 | 102,171989 | 9.260.970 | |
2009-09-14 | HU0000704002 | 102,233651 | 9.266.560 | |
2009-09-11 | HU0000704002 | 102,132902 | 9.257.430 | |
2009-09-10 | HU0000704002 | 102,161188 | 9.259.990 | |
2009-09-09 | HU0000704002 | 102,095619 | 9.254.050 | |
2009-09-08 | HU0000704002 | 102,042820 | 9.249.260 | |
2009-09-07 | HU0000704002 | 101,924106 | 9.238.500 | |
2009-09-04 | HU0000704002 | 101,848467 | 9.231.650 | |
2009-09-03 | HU0000704002 | 101,367850 | 9.188.080 | |
2009-09-02 | HU0000704002 | 101,309923 | 9.182.830 | |
2009-09-01 | HU0000704002 | 101,218307 | 9.174.530 | |
2009-08-31 | HU0000704002 | 101,193951 | 9.172.320 | |
2009-08-28 | HU0000704002 | 101,125755 | 9.166.140 | |
2009-08-27 | HU0000704002 | 101,083000 | 9.162.260 | |
2009-08-26 | HU0000704002 | 101,014087 | 9.156.020 | |
2009-08-25 | HU0000704002 | 100,901022 | 9.145.770 | |
2009-08-24 | HU0000704002 | 100,915677 | 9.147.100 | |
2009-08-19 | HU0000704002 | 101,284482 | 9.180.530 | |
2009-08-18 | HU0000704002 | 101,372308 | 9.188.490 | |
2009-08-17 | HU0000704002 | 101,111077 | 9.164.810 | |
2009-08-14 | HU0000704002 | 101,051460 | 9.159.400 | |
2009-08-13 | HU0000704002 | 101,084664 | 9.162.420 | |
2009-08-12 | HU0000704002 | 100,903588 | 9.146.000 | |
2009-08-11 | HU0000704002 | 100,878201 | 9.143.700 | |
2009-08-10 | HU0000704002 | 101,019051 | 9.156.470 | |
2009-08-07 | HU0000704002 | 101,046797 | 9.158.980 | |
2009-08-06 | HU0000704002 | 100,959147 | 9.151.040 | |
2009-08-05 | HU0000704002 | 101,002280 | 9.154.950 | |
2009-08-04 | HU0000704002 | 101,088205 | 9.162.740 | |
2009-08-03 | HU0000704002 | 100,986603 | 9.153.530 | |
2009-07-31 | HU0000704002 | 100,954178 | 9.150.590 | |
2009-07-30 | HU0000704002 | 100,914656 | 9.147.000 | |
2009-07-29 | HU0000704002 | 100,872623 | 9.143.200 | |
2009-07-28 | HU0000704002 | 100,858316 | 9.141.900 | |
2009-07-27 | HU0000704002 | 100,880174 | 9.143.880 | |
2009-07-24 | HU0000704002 | 101,018605 | 9.156.430 | |
2009-07-23 | HU0000704002 | 100,972700 | 9.152.270 | |
2009-07-22 | HU0000704002 | 101,178212 | 9.170.890 | |
2009-07-21 | HU0000704002 | 101,200838 | 9.172.940 | |
2009-07-20 | HU0000704002 | 101,234623 | 9.176.010 | |
2009-07-17 | HU0000704002 | 101,100292 | 9.163.830 | |
2009-07-16 | HU0000704002 | 101,123127 | 9.165.900 | |
2009-07-15 | HU0000704002 | 101,138219 | 9.167.270 | |
2009-07-14 | HU0000704002 | 102,373780 | 9.279.260 | |
2009-07-13 | HU0000704002 | 103,503006 | 9.381.620 | |
2009-07-10 | HU0000704002 | 103,510444 | 9.382.290 | |
2009-07-09 | HU0000704002 | 103,648995 | 9.394.850 | |
2009-07-08 | HU0000704002 | 103,587389 | 9.389.260 | |
2009-07-07 | HU0000704002 | 103,586265 | 9.389.160 | |
2009-07-06 | HU0000704002 | 103,540118 | 9.384.980 | |
2009-07-03 | HU0000704002 | 103,910924 | 9.418.590 | |
2009-07-02 | HU0000704002 | 103,643944 | 9.394.390 | |
2009-07-01 | HU0000704002 | 103,590503 | 9.389.550 | |
2009-06-30 | HU0000704002 | 103,609569 | 9.391.280 | |
2009-06-29 | HU0000704002 | 103,611116 | 9.391.420 | |
2009-06-26 | HU0000704002 | 103,619282 | 9.392.160 | |
2009-06-25 | HU0000704002 | 103,482181 | 9.379.730 | |
2009-06-24 | HU0000704002 | 103,284961 | 9.361.850 | |
2009-06-23 | HU0000704002 | 103,388123 | 9.371.200 | |
2009-06-22 | HU0000704002 | 104,571663 | 9.478.480 | |
2009-06-19 | HU0000704002 | 104,370236 | 9.460.220 | |
2009-06-18 | HU0000704002 | 104,467847 | 9.469.070 | |
2009-06-17 | HU0000704002 | 104,364469 | 9.459.700 | |
2009-06-16 | HU0000704002 | 104,342283 | 9.457.690 | |
2009-06-15 | HU0000704002 | 104,141827 | 9.439.520 | |
2009-06-12 | HU0000704002 | 104,074011 | 9.433.370 | |
2009-06-11 | HU0000704002 | 104,085622 | 9.434.420 | |
2009-06-10 | HU0000704002 | 104,154258 | 9.440.650 | |
2009-06-09 | HU0000704002 | 103,964063 | 9.423.410 | |
2009-06-08 | HU0000704002 | 104,134761 | 9.438.880 | |
2009-06-05 | HU0000704002 | 104,564771 | 9.477.860 | |
2009-06-04 | HU0000704002 | 104,949390 | 9.512.720 | |
2009-06-03 | HU0000704002 | 104,879195 | 9.506.360 | |
2009-06-02 | HU0000704002 | 104,891069 | 9.507.430 | |
2009-05-29 | HU0000704002 | 104,668337 | 9.487.240 | |
2009-05-28 | HU0000704002 | 104,703370 | 9.490.420 | |
2009-05-27 | HU0000704002 | 104,692044 | 9.489.390 | |
2009-05-26 | HU0000704002 | 104,711585 | 9.491.160 | |
2009-05-25 | HU0000704002 | 104,878541 | 9.506.300 | |
2009-05-22 | HU0000704002 | 102,853399 | 9.322.740 | |
2009-05-21 | HU0000704002 | 102,855771 | 9.322.950 | |
2009-05-20 | HU0000704002 | 102,854523 | 9.322.840 | |
2009-05-19 | HU0000704002 | 102,853476 | 9.322.740 | |
2009-05-18 | HU0000704002 | 104,626658 | 9.483.460 | |
2009-05-15 | HU0000704002 | 104,627908 | 9.561.210 | |
2009-05-14 | HU0000704002 | 104,627685 | 9.636.000 | |
2009-05-13 | HU0000704002 | 104,627461 | 9.718.640 | |
2009-05-12 | HU0000704002 | 104,627239 | 9.753.040 | |
2009-05-11 | HU0000704002 | 104,624043 | 9.868.240 | |
2009-05-08 | HU0000704002 | 104,626310 | 9.970.050 | |
2009-05-07 | HU0000704002 | 104,626089 | 9.977.670 | |
2009-05-06 | HU0000704002 | 104,625867 | 9.992.920 | |
2009-05-05 | HU0000704002 | 104,625644 | 10.042.300 | |
2009-05-04 | HU0000704002 | 104,620961 | 10.200.200 | |
2009-04-30 | HU0000704002 | 104,624460 | 10.265.900 | |
2009-04-29 | HU0000704002 | 104,624239 | 10.265.000 | |
2009-04-28 | HU0000704002 | 104,624016 | 10.376.800 | |
2009-04-27 | HU0000704002 | 104,620830 | 10.490.400 | |
2009-04-24 | HU0000704002 | 104,623091 | 10.571.300 | |
2009-04-23 | HU0000704002 | 104,622869 | 10.626.900 | |
2009-04-22 | HU0000704002 | 104,622646 | 10.726.600 | |
2009-04-21 | HU0000704002 | 104,622422 | 10.864.300 | |
2009-04-20 | HU0000704002 | 104,619231 | 10.923.300 | |
2009-04-17 | HU0000704002 | 104,621511 | 11.095.500 | |
2009-04-16 | HU0000704002 | 104,621281 | 11.582.300 | |
2009-04-15 | HU0000704002 | 104,621054 | 11.883.900 | |
2009-04-14 | HU0000704002 | 104,615992 | 12.752.800 | |
2009-04-10 | HU0000704002 | 104,619578 | 13.154.400 | |
2009-04-09 | HU0000704002 | 104,619353 | 13.422.200 | |
2009-04-08 | HU0000704002 | 104,619125 | 13.848.700 | |
2009-04-07 | HU0000704002 | 104,618897 | 14.309.400 | |
2009-04-06 | HU0000704002 | 104,615419 | 14.811.900 | |
2009-04-03 | HU0000704002 | 104,617844 | 15.999.900 | |
2009-04-02 | HU0000704002 | 104,617600 | 15.999.900 | |
2009-04-01 | HU0000704002 | 104,618607 | 16.000.100 | |
2009-03-31 | HU0000704002 | 104,684406 | 16.010.100 | |
2009-03-30 | HU0000704002 | 104,682012 | 16.009.800 | |
2009-03-28 | HU0000704002 | 104,677207 | 16.009.000 | |
2009-03-27 | HU0000704002 | 104,674807 | 16.008.700 | |
2009-03-26 | HU0000704002 | 104,672407 | 16.008.300 | |
2009-03-25 | HU0000704002 | 104,670014 | 16.007.900 | |
2009-03-24 | HU0000704002 | 104,667608 | 16.007.600 | |
2009-03-23 | HU0000704002 | 104,665215 | 16.007.200 | |
2009-03-20 | HU0000704002 | 104,658016 | 16.006.100 | |
2009-03-19 | HU0000704002 | 104,655609 | 16.005.700 | |
2009-03-18 | HU0000704002 | 104,653216 | 16.005.300 | |
2009-03-17 | HU0000704002 | 104,653328 | 16.005.400 | |
2009-03-16 | HU0000704002 | 104,651052 | 16.005.000 | |
2009-03-13 | HU0000704002 | 104,644213 | 16.004.000 | |
2009-03-12 | HU0000704002 | 104,143091 | 15.927.300 | |
2009-03-11 | HU0000704002 | 104,135179 | 15.926.100 | |
2009-03-10 | HU0000704002 | 104,127260 | 15.924.900 | |
2009-03-09 | HU0000704002 | 104,119335 | 15.923.700 | |
2009-03-06 | HU0000704002 | 104,095573 | 15.920.100 | |
2009-03-05 | HU0000704002 | 104,087648 | 15.918.900 | |
2009-03-04 | HU0000704002 | 104,079730 | 15.917.600 | |
2009-03-03 | HU0000704002 | 104,191812 | 15.934.800 | |
2009-03-02 | HU0000704002 | 104,183887 | 15.933.600 | |
2009-02-27 | HU0000704002 | 104,160125 | 15.929.900 | |
2009-02-26 | HU0000704002 | 104,152206 | 15.928.700 | |
2009-02-25 | HU0000704002 | 104,144288 | 15.927.500 | |
2009-02-24 | HU0000704002 | 104,136369 | 15.926.300 | |
2009-02-23 | HU0000704002 | 104,128445 | 15.925.100 | |
2009-02-20 | HU0000704002 | 104,104683 | 15.921.500 | |
2009-02-19 | HU0000704002 | 104,196764 | 15.935.500 | |
2009-02-18 | HU0000704002 | 104,188839 | 15.934.300 | |
2009-02-17 | HU0000704002 | 104,180921 | 15.933.100 | |
2009-02-16 | HU0000704002 | 104,172996 | 15.931.900 | |
2009-02-13 | HU0000704002 | 104,149234 | 15.928.300 | |
2009-02-12 | HU0000704002 | 104,141316 | 15.927.100 | |
2009-02-11 | HU0000704002 | 104,133397 | 15.925.800 | |
2009-02-10 | HU0000704002 | 104,125479 | 15.924.600 | |
2009-02-09 | HU0000704002 | 104,117560 | 15.923.400 | |
2009-02-06 | HU0000704002 | 104,093792 | 15.919.800 | |
2009-02-05 | HU0000704002 | 104,085873 | 15.918.600 | |
2009-02-04 | HU0000704002 | 104,277949 | 15.948.000 | |
2009-02-03 | HU0000704002 | 104,270030 | 15.946.700 | |
2009-02-02 | HU0000704002 | 104,262112 | 15.945.500 | |
2009-01-30 | HU0000704002 | 104,238343 | 15.941.900 | |
2009-01-29 | HU0000704002 | 104,230425 | 15.940.700 | |
2009-01-28 | HU0000704002 | 104,222506 | 15.939.500 | |
2009-01-27 | HU0000704002 | 104,214588 | 15.938.300 | |
2009-01-26 | HU0000704002 | 104,206670 | 15.937.100 | |
2009-01-23 | HU0000704002 | 104,182908 | 15.933.400 | |
2009-01-22 | HU0000704002 | 104,174983 | 15.932.200 | |
2009-01-21 | HU0000704002 | 104,067064 | 15.915.700 | |
2009-01-20 | HU0000704002 | 104,059139 | 15.914.500 | |
2009-01-19 | HU0000704002 | 104,051221 | 15.913.300 | |
2009-01-16 | HU0000704002 | 104,027459 | 15.909.600 | |
2009-01-15 | HU0000704002 | 104,019534 | 15.908.400 | |
2009-01-14 | HU0000704002 | 104,011616 | 15.907.200 | |
2009-01-13 | HU0000704002 | 104,003697 | 15.906.000 | |
2009-01-12 | HU0000704002 | 103,995779 | 15.904.800 | |
2009-01-09 | HU0000704002 | 103,972017 | 15.901.200 | |
2009-01-08 | HU0000704002 | 103,964092 | 15.900.000 | |
2009-01-07 | HU0000704002 | 103,956174 | 15.898.700 | |
2009-01-06 | HU0000704002 | 104,108255 | 15.922.000 | |
2009-01-05 | HU0000704002 | 104,100330 | 15.920.800 | |
2008-12-31 | HU0000704002 | 104,060725 | 15.914.700 | |
2008-12-30 | HU0000704002 | 104,052813 | 15.913.500 | |
2008-12-29 | HU0000704002 | 104,044888 | 15.912.300 | |
2008-12-23 | HU0000704002 | 103,997364 | 15.905.000 | |
2008-12-22 | HU0000704002 | 103,989439 | 15.903.800 | |
2008-12-20 | HU0000704002 | 104,073602 | 15.916.700 | |
2008-12-19 | HU0000704002 | 104,065678 | 15.915.500 | |
2008-12-18 | HU0000704002 | 104,057759 | 15.914.300 | |
2008-12-17 | HU0000704002 | 104,049834 | 15.913.100 | |
2008-12-16 | HU0000704002 | 104,041922 | 15.911.900 | |
2008-12-15 | HU0000704002 | 104,033997 | 15.910.600 | |
2008-12-12 | HU0000704002 | 104,010235 | 15.907.000 | |
2008-12-11 | HU0000704002 | 104,621197 | 16.000.500 | |
2008-12-10 | HU0000704002 | 104,613277 | 15.999.200 | |
2008-12-09 | HU0000704002 | 104,594786 | 15.996.400 | |
2008-12-08 | HU0000704002 | 104,603424 | 15.997.700 | |
2008-12-05 | HU0000704002 | 104,593711 | 15.996.200 | |
2008-12-04 | HU0000704002 | 104,587026 | 15.995.200 | |
2008-12-03 | HU0000704002 | 104,658197 | 16.006.100 | |
2008-12-02 | HU0000704002 | 104,648240 | 16.004.600 | |
2008-12-01 | HU0000704002 | 104,641508 | 16.003.600 | |
2008-11-28 | HU0000704002 | 104,624898 | 16.001.000 | |
2008-11-27 | HU0000704002 | 104,618898 | 16.000.100 | |
2008-11-26 | HU0000704002 | 104,613546 | 15.999.300 | |
2008-11-25 | HU0000704002 | 104,604855 | 15.998.000 | |
2008-11-24 | HU0000704002 | 104,594886 | 15.996.400 | |
2008-11-21 | HU0000704002 | 104,587075 | 15.995.200 | |
2008-11-20 | HU0000704002 | 104,581417 | 15.994.400 | |
2008-11-19 | HU0000704002 | 104,607913 | 15.998.400 | |
2008-11-18 | HU0000704002 | 104,597550 | 15.996.800 | |
2008-11-17 | HU0000704002 | 104,589836 | 15.995.700 | |
2008-11-14 | HU0000704002 | 104,565351 | 15.991.900 | |
2008-11-13 | HU0000704002 | 104,557268 | 15.990.700 | |
2008-11-12 | HU0000704002 | 104,559984 | 15.991.100 | |
2008-11-11 | HU0000704002 | 104,545601 | 15.988.900 | |
2008-11-10 | HU0000704002 | 104,531733 | 15.986.800 | |
2008-11-07 | HU0000704002 | 104,504731 | 15.982.600 | |
2008-11-06 | HU0000704002 | 104,492180 | 15.980.700 | |
2008-11-05 | HU0000704002 | 104,321912 | 15.954.700 | |
2008-11-04 | HU0000704002 | 104,312680 | 15.953.300 | |
2008-11-03 | HU0000704002 | 104,307054 | 15.952.400 | |
2008-10-31 | HU0000704002 | 104,283722 | 15.948.800 | |
2008-10-30 | HU0000704002 | 104,279369 | 15.948.200 | |
2008-10-29 | HU0000704002 | 104,264212 | 15.945.900 | |
2008-10-28 | HU0000704002 | 104,254517 | 15.944.400 | |
2008-10-27 | HU0000704002 | 104,238672 | 15.942.000 | |
2008-10-22 | HU0000704002 | 104,192046 | 15.934.800 | |
2008-10-21 | HU0000704002 | 103,984059 | 15.903.000 | |
2008-10-20 | HU0000704002 | 103,966148 | 15.900.300 | |
2008-10-18 | HU0000704002 | 103,949633 | 15.897.700 | |
2008-10-17 | HU0000704002 | 103,941197 | 15.896.500 | |
2008-10-16 | HU0000704002 | 103,914280 | 15.892.300 | |
2008-10-15 | HU0000704002 | 103,895222 | 15.889.400 | |
2008-10-14 | HU0000704002 | 103,871970 | 15.885.900 | |
2008-10-13 | HU0000704002 | 103,871478 | 15.885.800 | |
2008-10-10 | HU0000704002 | 103,827992 | 15.879.100 | |
2008-10-09 | HU0000704002 | 103,794978 | 15.874.100 | |
2008-10-08 | HU0000704002 | 103,813199 | 15.876.900 | |
2008-10-07 | HU0000704002 | 103,797968 | 15.874.600 | |
2008-10-06 | HU0000704002 | 103,771933 | 15.870.600 | |
2008-10-03 | HU0000704002 | 103,656006 | 15.852.800 | |
2008-10-02 | HU0000704002 | 103,632084 | 15.849.200 | |
2008-10-01 | HU0000704002 | 103,597734 | 15.843.900 | |
2008-09-30 | HU0000704002 | 103,574622 | 15.840.400 | |
2008-09-29 | HU0000704002 | 103,589578 | 15.842.700 | |
2008-09-26 | HU0000704002 | 103,515589 | 15.831.400 | |
2008-09-25 | HU0000704002 | 103,486247 | 15.826.900 | |
2008-09-24 | HU0000704002 | 103,469072 | 15.824.200 | |
2008-09-23 | HU0000704002 | 103,456201 | 15.822.300 | |
2008-09-22 | HU0000704002 | 103,448413 | 15.821.100 | |
2008-09-19 | HU0000704002 | 103,417818 | 15.816.400 | |
2008-09-18 | HU0000704002 | 103,414165 | 15.815.900 | |
2008-09-17 | HU0000704002 | 103,421482 | 15.817.000 | |
2008-09-16 | HU0000704002 | 103,411464 | 15.815.400 | |
2008-09-15 | HU0000704002 | 103,409688 | 15.815.200 | |
2008-09-12 | HU0000704002 | 103,344403 | 15.805.200 | |
2008-09-11 | HU0000704002 | 103,341344 | 15.804.700 | |
2008-09-10 | HU0000704002 | 103,330758 | 15.803.100 | |
2008-09-09 | HU0000704002 | 103,323179 | 15.801.900 | |
2008-09-08 | HU0000704002 | 103,305017 | 15.799.200 | |
2008-09-05 | HU0000704002 | 103,266366 | 15.793.200 | |
2008-09-04 | HU0000704002 | 103,251583 | 15.791.000 | |
2008-09-03 | HU0000704002 | 103,834837 | 15.880.200 | |
2008-09-02 | HU0000704002 | 103,829546 | 15.879.400 | |
2008-09-01 | HU0000704002 | 103,815878 | 15.877.300 | |
2008-08-29 | HU0000704002 | 103,765534 | 15.869.600 | |
2008-08-28 | HU0000704002 | 103,752063 | 15.867.500 | |
2008-08-27 | HU0000704002 | 103,741678 | 15.865.900 | |
2008-08-26 | HU0000704002 | 103,756662 | 15.868.200 | |
2008-08-25 | HU0000704002 | 103,718833 | 15.862.400 | |
2008-08-22 | HU0000704002 | 103,665712 | 15.854.300 | |
2008-08-21 | HU0000704002 | 103,657490 | 15.853.100 | |
2008-08-19 | HU0000704002 | 102,829361 | 15.726.400 | |
2008-08-18 | HU0000704002 | 102,821436 | 15.725.200 | |
2008-08-15 | HU0000704002 | 102,797674 | 15.721.600 | |
2008-08-14 | HU0000704002 | 102,789755 | 15.720.400 | |
2008-08-13 | HU0000704002 | 102,781830 | 15.719.100 | |
2008-08-12 | HU0000704002 | 102,773912 | 15.717.900 | |
2008-08-11 | HU0000704002 | 102,765987 | 15.716.700 | |
2008-08-08 | HU0000704002 | 102,742232 | 15.713.100 | |
2008-08-07 | HU0000704002 | 102,734313 | 15.711.900 | |
2008-08-06 | HU0000704002 | 102,726388 | 15.710.700 | |
2008-08-05 | HU0000704002 | 102,708470 | 15.707.900 | |
2008-08-04 | HU0000704002 | 102,700551 | 15.706.700 | |
2008-08-01 | HU0000704002 | 102,676783 | 15.703.100 | |
2008-07-31 | HU0000704002 | 102,668865 | 15.701.900 | |
2008-07-30 | HU0000704002 | 102,660946 | 15.700.700 | |
2008-07-29 | HU0000704002 | 102,653021 | 15.699.400 | |
2008-07-28 | HU0000704002 | 102,645103 | 15.698.200 | |
2008-07-25 | HU0000704002 | 102,621341 | 15.694.600 | |
2008-07-24 | HU0000704002 | 102,613423 | 15.693.400 | |
2008-07-23 | HU0000704002 | 102,605504 | 15.692.200 | |
2008-07-22 | HU0000704002 | 102,547579 | 15.683.300 | |
2008-07-21 | HU0000704002 | 102,539661 | 15.682.100 | |
2008-07-18 | HU0000704002 | 102,515899 | 15.678.500 | |
2008-07-17 | HU0000704002 | 102,507974 | 15.677.300 | |
2008-07-16 | HU0000704002 | 102,500055 | 15.676.100 | |
2008-07-15 | HU0000704002 | 102,492130 | 15.674.800 | |
2008-07-14 | HU0000704002 | 102,484212 | 15.673.600 | |
2008-07-11 | HU0000704002 | 102,460457 | 15.670.000 | |
2008-07-10 | HU0000704002 | 102,452532 | 15.668.800 | |
2008-07-09 | HU0000704002 | 102,444613 | 15.667.600 | |
2008-07-08 | HU0000704002 | 102,436688 | 15.666.400 | |
2008-07-07 | HU0000704002 | 102,458770 | 15.669.700 | |
2008-07-04 | HU0000704002 | 102,435008 | 15.666.100 | |
2008-07-03 | HU0000704002 | 102,427083 | 15.664.900 | |
2008-07-02 | HU0000704002 | 102,419165 | 15.663.700 | |
2008-07-01 | HU0000704002 | 102,411246 | 15.662.500 | |
2008-06-30 | HU0000704002 | 102,403321 | 15.661.300 | |
2008-06-27 | HU0000704002 | 102,379566 | 15.657.600 | |
2008-06-26 | HU0000704002 | 102,371648 | 15.656.400 | |
2008-06-25 | HU0000704002 | 102,363723 | 15.655.200 | |
2008-06-24 | HU0000704002 | 102,355804 | 15.654.000 | |
2008-06-23 | HU0000704002 | 102,347879 | 15.652.800 | |
2008-06-20 | HU0000704002 | 102,324117 | 15.649.100 | |
2008-06-19 | HU0000704002 | 102,316199 | 15.647.900 | |
2008-06-18 | HU0000704002 | 102,308274 | 15.646.700 | |
2008-06-17 | HU0000704002 | 102,300356 | 15.645.500 | |
2008-06-16 | HU0000704002 | 102,292430 | 15.644.300 | |
2008-06-13 | HU0000704002 | 102,268675 | 15.640.700 | |
2008-06-12 | HU0000704002 | 102,260757 | 15.639.500 | |
2008-06-11 | HU0000704002 | 102,252832 | 15.638.200 | |
2008-06-10 | HU0000704002 | 102,244913 | 15.637.000 | |
2008-06-09 | HU0000704002 | 102,236995 | 15.635.800 | |
2008-06-06 | HU0000704002 | 102,213227 | 15.632.200 | |
2008-06-05 | HU0000704002 | 102,205308 | 15.631.000 | |
2008-06-04 | HU0000704002 | 102,157383 | 15.623.600 | |
2008-06-03 | HU0000704002 | 102,149465 | 15.622.400 | |
2008-06-02 | HU0000704002 | 102,141546 | 15.621.200 | |
2008-05-30 | HU0000704002 | 102,117784 | 15.617.600 | |
2008-05-29 | HU0000704002 | 102,109866 | 15.616.400 | |
2008-05-28 | HU0000704002 | 102,101948 | 15.615.200 | |
2008-05-27 | HU0000704002 | 102,094023 | 15.614.000 | |
2008-05-26 | HU0000704002 | 102,086104 | 15.612.700 | |
2008-05-23 | HU0000704002 | 102,062342 | 15.609.100 | |
2008-05-22 | HU0000704002 | 102,054417 | 15.607.900 | |
2008-05-21 | HU0000704002 | 102,016499 | 15.602.100 | |
2008-05-20 | HU0000704002 | 102,008574 | 15.600.900 | |
2008-05-19 | HU0000704002 | 102,000655 | 15.599.700 | |
2008-05-16 | HU0000704002 | 101,976900 | 15.596.000 | |
2008-05-15 | HU0000704002 | 101,968975 | 15.594.800 | |
2008-05-14 | HU0000704002 | 101,961057 | 15.593.600 | |
2008-05-13 | HU0000704002 | 101,953132 | 15.592.400 | |
2008-05-09 | HU0000704002 | 101,921452 | 15.587.600 | |
2008-05-08 | HU0000704002 | 102,013527 | 15.601.600 | |
2008-05-07 | HU0000704002 | 102,005608 | 15.600.400 | |
2008-05-06 | HU0000704002 | 101,997683 | 15.599.200 | |
2008-05-05 | HU0000704002 | 101,989765 | 15.598.000 | |
2008-04-30 | HU0000704002 | 101,950166 | 15.592.000 | |
2008-04-29 | HU0000704002 | 101,942248 | 15.590.700 | |
2008-04-28 | HU0000704002 | 101,934323 | 15.589.500 | |
2008-04-26 | HU0000704002 | 102,008479 | 15.600.900 | |
2008-04-25 | HU0000704002 | 102,000561 | 15.599.700 | |
2008-04-24 | HU0000704002 | 101,992642 | 15.598.400 | |
2008-04-23 | HU0000704002 | 101,984717 | 15.597.200 | |
2008-04-22 | HU0000704002 | 101,976799 | 15.596.000 | |
2008-04-21 | HU0000704002 | 101,968874 | 15.594.800 | |
2008-04-18 | HU0000704002 | 101,945119 | 15.591.200 | |
2008-04-17 | HU0000704002 | 101,937200 | 15.590.000 | |
2008-04-16 | HU0000704002 | 101,929275 | 15.588.800 | |
2008-04-15 | HU0000704002 | 101,921357 | 15.587.500 | |
2008-04-14 | HU0000704002 | 101,913432 | 15.586.300 | |
2008-04-11 | HU0000704002 | 101,889670 | 15.582.700 | |
2008-04-10 | HU0000704002 | 101,881752 | 15.581.500 | |
2008-04-09 | HU0000704002 | 101,873827 | 15.580.300 | |
2008-04-08 | HU0000704002 | 101,865908 | 15.579.100 | |
2008-04-07 | HU0000704002 | 101,857990 | 15.577.900 | |
2008-04-04 | HU0000704002 | 101,834228 | 15.574.200 | |
2008-04-03 | HU0000704002 | 101,866310 | 15.579.100 | |
2008-04-02 | HU0000704002 | 101,858385 | 15.577.900 | |
2008-04-01 | HU0000704002 | 101,850466 | 15.576.700 | |
2008-03-31 | HU0000704002 | 101,842548 | 15.575.500 | |
2008-03-28 | HU0000704002 | 101,818779 | 15.571.900 | |
2008-03-27 | HU0000704002 | 101,810861 | 15.570.600 | |
2008-03-26 | HU0000704002 | 101,802942 | 15.569.400 | |
2008-03-25 | HU0000704002 | 101,795017 | 15.568.200 | |
2008-03-21 | HU0000704002 | 101,763337 | 15.563.400 | |
2008-03-20 | HU0000704002 | 101,755419 | 15.562.200 | |
2008-03-19 | HU0000704002 | 101,747500 | 15.561.000 | |
2008-03-18 | HU0000704002 | 101,669575 | 15.549.000 | |
2008-03-17 | HU0000704002 | 101,661657 | 15.547.800 | |
2008-03-14 | HU0000704002 | 101,637895 | 15.544.200 | |
2008-03-13 | HU0000704002 | 100,647608 | 15.392.700 | |
2008-03-12 | HU0000704002 | 100,656830 | 15.394.200 | |
2008-03-11 | HU0000704002 | 100,656946 | 15.394.200 | |
2008-03-10 | HU0000704002 | 100,715168 | 15.403.100 | |
2008-03-07 | HU0000704002 | 100,695227 | 15.400.000 | |
2008-03-06 | HU0000704002 | 100,683249 | 15.398.200 | |
2008-03-05 | HU0000704002 | 100,733371 | 15.405.900 | |
2008-03-04 | HU0000704002 | 100,766293 | 15.410.900 | |
2008-03-03 | HU0000704002 | 100,772208 | 15.411.800 | |
2008-02-29 | HU0000704002 | 100,789868 | 15.414.500 | |
2008-02-28 | HU0000704002 | 100,735783 | 15.406.200 | |
2008-02-27 | HU0000704002 | 100,663305 | 15.395.100 | |
2008-02-26 | HU0000704002 | 100,653827 | 15.393.700 | |
2008-02-25 | HU0000704002 | 100,661942 | 15.394.900 | |
2008-02-22 | HU0000704002 | 100,641702 | 15.391.800 | |
2008-02-21 | HU0000704002 | 100,700430 | 15.400.800 | |
2008-02-20 | HU0000704002 | 100,642345 | 15.391.900 | |
2008-02-19 | HU0000704002 | 100,693167 | 15.399.700 | |
2008-02-18 | HU0000704002 | 100,696483 | 15.400.200 | |
2008-02-15 | HU0000704002 | 100,719442 | 15.403.700 | |
2008-02-14 | HU0000704002 | 100,764364 | 15.410.600 | |
2008-02-13 | HU0000704002 | 100,732279 | 15.405.700 | |
2008-02-12 | HU0000704002 | 100,759401 | 15.409.800 | |
2008-02-11 | HU0000704002 | 100,774317 | 15.412.100 | |
2008-02-08 | HU0000704002 | 100,786876 | 15.414.000 | |
2008-02-07 | HU0000704002 | 100,683305 | 15.398.200 | |
2008-02-06 | HU0000704002 | 100,621920 | 15.388.800 | |
2008-02-05 | HU0000704002 | 100,577042 | 15.382.000 | |
2008-02-04 | HU0000704002 | 100,495864 | 15.369.500 | |
2008-02-01 | HU0000704002 | 100,486517 | 15.368.100 | |
2008-01-31 | HU0000704002 | 100,477539 | 15.366.700 | |
2008-01-30 | HU0000704002 | 100,400954 | 15.355.000 | |
2008-01-29 | HU0000704002 | 100,391976 | 15.353.600 | |
2008-01-28 | HU0000704002 | 100,408698 | 15.356.200 | |
2008-01-25 | HU0000704002 | 100,293851 | 15.338.600 | |
2008-01-24 | HU0000704002 | 100,299273 | 15.339.500 | |
2008-01-23 | HU0000704002 | 100,436801 | 15.360.500 | |
2008-01-22 | HU0000704002 | 100,345517 | 15.346.500 | |
2008-01-21 | HU0000704002 | 100,289739 | 15.338.000 | |
2008-01-18 | HU0000704002 | 100,182098 | 15.321.500 | |
2008-01-17 | HU0000704002 | 100,153213 | 15.317.100 | |
2008-01-16 | HU0000704002 | 100,073435 | 15.304.900 | |
2008-01-15 | HU0000704002 | 99,951551 | 15.286.300 | |
2008-01-14 | HU0000704002 | 99,916473 | 15.280.900 | |
2008-01-11 | HU0000704002 | 99,814332 | 15.265.300 | |
2008-01-10 | HU0000704002 | 99,778947 | 15.259.900 | |
2008-01-09 | HU0000704002 | 99,780076 | 15.260.100 | |
2008-01-08 | HU0000704002 | 99,730691 | 15.252.500 | |
2008-01-07 | HU0000704002 | 99,800413 | 15.263.200 | |
2008-01-04 | HU0000704002 | 99,838372 | 15.269.000 | |
2008-01-03 | HU0000704002 | 99,734188 | 15.253.000 | |
2008-01-02 | HU0000704002 | 99,692710 | 15.246.700 | |
2007-12-29 | HU0000704002 | 99,599784 | 15.232.500 | |
2007-12-28 | HU0000704002 | 99,576706 | 15.229.000 | |
2007-12-27 | HU0000704002 | 99,503722 | 15.217.800 | |
2007-12-22 | HU0000704002 | 99,474025 | 15.213.300 | |
2007-12-21 | HU0000704002 | 99,452347 | 15.209.900 | |
2007-12-20 | HU0000704002 | 99,452769 | 15.210.000 | |
2007-12-19 | HU0000704002 | 99,417884 | 15.204.700 | |
2007-12-18 | HU0000704002 | 99,490806 | 15.215.800 | |
2007-12-17 | HU0000704002 | 99,507122 | 15.218.300 | |
2007-12-14 | HU0000704002 | 99,379881 | 15.198.900 | |
2007-12-13 | HU0000704002 | 99,388103 | 15.200.100 | |
2007-12-12 | HU0000704002 | 99,391225 | 15.200.600 | |
2007-12-11 | HU0000704002 | 99,435647 | 15.207.400 | |
2007-12-10 | HU0000704002 | 99,489062 | 15.215.600 | |
2007-12-07 | HU0000704002 | 99,460022 | 15.211.100 | |
2007-12-06 | HU0000704002 | 99,543744 | 15.223.900 | |
2007-12-05 | HU0000704002 | 99,575459 | 15.228.800 | |
2007-12-04 | HU0000704002 | 99,882581 | 15.275.700 | |
2007-12-03 | HU0000704002 | 99,876003 | 15.274.700 | |
2007-11-30 | HU0000704002 | 99,361856 | 15.196.100 | |
2007-11-29 | HU0000704002 | 99,419778 | 15.205.000 | |
2007-11-28 | HU0000704002 | 99,391299 | 15.200.600 | |
2007-11-27 | HU0000704002 | 99,432321 | 15.206.900 | |
2007-11-26 | HU0000704002 | 99,472743 | 15.213.100 | |
2007-11-23 | HU0000704002 | 99,429896 | 15.206.500 | |
2007-11-22 | HU0000704002 | 99,440018 | 15.208.100 | |
2007-11-21 | HU0000704002 | 99,464140 | 15.211.700 | |
2007-11-20 | HU0000704002 | 99,385755 | 15.199.800 | |
2007-11-19 | HU0000704002 | 99,439477 | 15.208.000 | |
2007-11-16 | HU0000704002 | 99,331837 | 15.191.500 | |
2007-11-15 | HU0000704002 | 99,341752 | 15.193.000 | |
2007-11-14 | HU0000704002 | 99,299574 | 15.186.600 | |
2007-11-13 | HU0000704002 | 99,315196 | 15.189.000 | |
2007-11-12 | HU0000704002 | 99,324818 | 15.190.400 | |
2007-11-09 | HU0000704002 | 99,289377 | 15.185.000 | |
2007-11-08 | HU0000704002 | 99,259893 | 15.180.500 | |
2007-11-07 | HU0000704002 | 99,190115 | 15.169.800 | |
2007-11-06 | HU0000704002 | 99,139230 | 15.162.100 | |
2007-11-05 | HU0000704002 | 99,121052 | 15.159.300 | |
2007-10-31 | HU0000704002 | 99,062149 | 15.150.300 | |
2007-10-30 | HU0000704002 | 99,074277 | 15.152.100 | |
2007-10-29 | HU0000704002 | 99,103093 | 15.156.500 | |
2007-10-27 | HU0000704002 | 99,105730 | 15.156.900 | |
2007-10-26 | HU0000704002 | 99,096252 | 15.155.500 | |
2007-10-25 | HU0000704002 | 99,105667 | 15.156.900 | |
2007-10-24 | HU0000704002 | 99,081589 | 15.153.200 | |
2007-10-20 | HU0000704002 | 98,988264 | 15.139.000 | |
2007-10-19 | HU0000704002 | 98,828386 | 15.114.500 | |
2007-10-18 | HU0000704002 | 98,746708 | 15.102.000 | |
2007-10-17 | HU0000704002 | 98,572723 | 15.075.400 | |
2007-10-16 | HU0000704002 | 98,538352 | 15.070.200 | |
2007-10-15 | HU0000704002 | 98,521367 | 15.067.600 | |
2007-10-12 | HU0000704002 | 98,764826 | 15.104.800 | |
2007-10-11 | HU0000704002 | 98,805148 | 15.111.000 | |
2007-10-10 | HU0000704002 | 98,831864 | 15.115.000 | |
2007-10-09 | HU0000704002 | 98,803686 | 15.110.700 | |
2007-10-08 | HU0000704002 | 98,808501 | 15.111.500 | |
2007-10-05 | HU0000704002 | 98,790060 | 15.108.700 | |
2007-10-04 | HU0000704002 | 98,789382 | 15.108.600 | |
2007-10-03 | HU0000704002 | 98,733698 | 15.100.000 | |
2007-10-02 | HU0000704002 | 98,747020 | 15.102.100 | |
2007-10-01 | HU0000704002 | 98,751248 | 15.102.700 | |
2007-09-28 | HU0000704002 | 98,676101 | 15.091.200 | |
2007-09-27 | HU0000704002 | 98,683823 | 15.092.400 | |
2007-09-26 | HU0000704002 | 98,700545 | 15.095.000 | |
2007-09-25 | HU0000704002 | 98,744960 | 15.101.800 | |
2007-09-24 | HU0000704002 | 98,725482 | 15.098.800 | |
2007-09-21 | HU0000704002 | 98,705535 | 15.095.700 | |
2007-09-20 | HU0000704002 | 98,673257 | 15.090.800 | |
2007-09-19 | HU0000704002 | 98,694979 | 15.094.100 | |
2007-09-18 | HU0000704002 | 98,764694 | 15.104.800 | |
2007-09-17 | HU0000704002 | 98,802923 | 15.110.600 | |
2007-09-14 | HU0000704002 | 98,735982 | 15.100.400 | |
2007-09-13 | HU0000704002 | 98,700998 | 15.095.000 | |
2007-09-12 | HU0000704002 | 98,731919 | 15.099.800 | |
2007-09-11 | HU0000704002 | 98,739935 | 15.101.000 | |
2007-09-10 | HU0000704002 | 98,782757 | 15.107.500 | |
2007-09-07 | HU0000704002 | 98,704616 | 15.095.600 | |
2007-09-06 | HU0000704002 | 98,584132 | 15.077.200 | |
2007-09-05 | HU0000704002 | 98,554354 | 15.072.600 | |
2007-09-04 | HU0000704002 | 98,508469 | 15.065.600 | |
2007-09-03 | HU0000704002 | 98,531397 | 15.069.100 | |
2007-08-31 | HU0000704002 | 98,509357 | 15.065.700 | |
2007-08-30 | HU0000704002 | 98,562772 | 15.073.900 | |
2007-08-29 | HU0000704002 | 98,531194 | 15.069.100 | |
2007-08-28 | HU0000704002 | 98,584916 | 15.077.300 | |
2007-08-27 | HU0000704002 | 98,535031 | 15.069.700 | |
2007-08-24 | HU0000704002 | 98,459391 | 15.058.100 | |
2007-08-23 | HU0000704002 | 98,465713 | 15.059.100 | |
2007-08-22 | HU0000704002 | 98,492128 | 15.063.100 | |
2007-08-21 | HU0000704002 | 98,610650 | 15.081.200 | |
2007-08-17 | HU0000704002 | 98,537331 | 15.070.000 | |
2007-08-16 | HU0000704002 | 98,386853 | 15.047.000 | |
2007-08-15 | HU0000704002 | 98,281369 | 15.030.900 | |
2007-08-14 | HU0000704002 | 98,214191 | 15.020.600 | |
2007-08-13 | HU0000704002 | 98,185306 | 15.016.200 | |
2007-08-10 | HU0000704002 | 98,174065 | 15.014.400 | |
2007-08-09 | HU0000704002 | 98,137987 | 15.008.900 | |
2007-08-08 | HU0000704002 | 98,046003 | 14.994.900 | |
2007-08-07 | HU0000704002 | 98,099525 | 15.003.000 | |
2007-08-06 | HU0000704002 | 98,119847 | 15.006.200 | |
2007-08-03 | HU0000704002 | 98,107306 | 15.004.200 | |
2007-08-02 | HU0000704002 | 98,053028 | 14.995.900 | |
2007-08-01 | HU0000704002 | 98,071043 | 14.998.700 | |
2007-07-31 | HU0000704002 | 98,183265 | 15.015.900 | |
2007-07-30 | HU0000704002 | 98,157387 | 15.011.900 | |
2007-07-27 | HU0000704002 | 98,141140 | 15.009.400 | |
2007-07-26 | HU0000704002 | 98,142262 | 15.009.600 | |
2007-07-25 | HU0000704002 | 98,042384 | 14.994.300 | |
2007-07-24 | HU0000704002 | 98,031899 | 14.992.700 | |
2007-07-23 | HU0000704002 | 97,989921 | 14.986.300 | |
2007-07-20 | HU0000704002 | 97,656880 | 14.935.400 | |
2007-07-19 | HU0000704002 | 97,581202 | 14.923.800 | |
2007-07-18 | HU0000704002 | 97,581624 | 14.923.800 | |
2007-07-17 | HU0000704002 | 97,543040 | 14.917.900 | |
2007-07-16 | HU0000704002 | 97,563062 | 14.921.000 | |
2007-07-13 | HU0000704002 | 97,504221 | 14.912.000 | |
2007-07-12 | HU0000704002 | 97,488936 | 14.909.700 | |
2007-07-11 | HU0000704002 | 97,519258 | 14.914.300 | |
2007-07-10 | HU0000704002 | 97,542174 | 14.917.800 | |
2007-07-09 | HU0000704002 | 97,461996 | 14.905.500 | |
2007-07-06 | HU0000704002 | 97,425462 | 14.900.000 | |
2007-07-05 | HU0000704002 | 97,428677 | 14.900.400 | |
2007-07-04 | HU0000704002 | 97,472099 | 14.907.100 | |
2007-07-03 | HU0000704002 | 97,492514 | 14.910.200 | |
2007-07-02 | HU0000704002 | 97,531436 | 14.916.200 | |
2007-06-29 | HU0000704002 | 97,487796 | 14.909.500 | |
2007-06-28 | HU0000704002 | 97,470111 | 14.906.800 | |
2007-06-27 | HU0000704002 | 97,507633 | 14.912.500 | |
2007-06-26 | HU0000704002 | 97,474955 | 14.907.500 | |
2007-06-25 | HU0000704002 | 97,471270 | 14.907.000 | |
2007-06-22 | HU0000704002 | 97,426136 | 14.900.100 | |
2007-06-21 | HU0000704002 | 97,366758 | 14.891.000 | |
2007-06-20 | HU0000704002 | 97,358874 | 14.889.800 | |
2007-06-19 | HU0000704002 | 97,410295 | 14.897.600 | |
2007-06-18 | HU0000704002 | 97,347411 | 14.888.000 | |
2007-06-15 | HU0000704002 | 97,304070 | 14.881.400 | |
2007-06-14 | HU0000704002 | 97,301992 | 14.881.100 | |
2007-06-13 | HU0000704002 | 97,288308 | 14.879.000 | |
2007-06-12 | HU0000704002 | 97,267029 | 14.875.700 | |
2007-06-11 | HU0000704002 | 97,327945 | 14.885.000 | |
2007-06-08 | HU0000704002 | 97,298011 | 14.880.500 | |
2007-06-07 | HU0000704002 | 97,293333 | 14.879.800 | |
2007-06-06 | HU0000704002 | 97,358348 | 14.889.700 | |
2007-06-05 | HU0000704002 | 97,287170 | 14.878.800 | |
2007-06-04 | HU0000704002 | 97,312992 | 14.882.800 | |
2007-06-01 | HU0000704002 | 97,271945 | 14.876.500 | |
2007-05-31 | HU0000704002 | 97,310867 | 14.882.400 | |
2007-05-30 | HU0000704002 | 97,332382 | 14.885.700 | |
2007-05-29 | HU0000704002 | 97,339304 | 14.886.800 | |
2007-05-25 | HU0000704002 | 97,306085 | 14.881.700 | |
2007-05-24 | HU0000704002 | 97,367607 | 14.891.100 | |
2007-05-23 | HU0000704002 | 97,313729 | 14.882.900 | |
2007-05-22 | HU0000704002 | 97,334945 | 14.886.100 | |
2007-05-21 | HU0000704002 | 97,373767 | 14.892.100 | |
2007-05-18 | HU0000704002 | 97,326919 | 14.884.900 | |
2007-05-17 | HU0000704002 | 97,324841 | 14.884.600 | |
2007-05-16 | HU0000704002 | 97,342263 | 14.887.200 | |
2007-05-15 | HU0000704002 | 97,367679 | 14.891.100 | |
2007-05-14 | HU0000704002 | 97,412501 | 14.898.000 | |
2007-05-11 | HU0000704002 | 97,431866 | 14.900.900 | |
2007-05-10 | HU0000704002 | 97,436282 | 14.901.600 | |
2007-05-09 | HU0000704002 | 97,399604 | 14.896.000 | |
2007-05-08 | HU0000704002 | 97,415519 | 14.898.400 | |
2007-05-07 | HU0000704002 | 97,387441 | 14.894.100 | |
2007-05-04 | HU0000704002 | 97,384700 | 14.893.700 | |
2007-05-03 | HU0000704002 | 97,353516 | 14.889.000 | |
2007-05-02 | HU0000704002 | 97,356838 | 14.889.500 | |
2007-04-27 | HU0000704002 | 97,325141 | 14.884.600 | |
2007-04-26 | HU0000704002 | 97,242156 | 14.871.900 | |
2007-04-25 | HU0000704002 | 97,287478 | 14.878.900 | |
2007-04-24 | HU0000704002 | 97,300900 | 14.880.900 | |
2007-04-23 | HU0000704002 | 97,289616 | 14.879.200 | |
2007-04-21 | HU0000704002 | 97,255953 | 14.874.000 | |
2007-04-20 | HU0000704002 | 97,246675 | 14.872.600 | |
2007-04-19 | HU0000704002 | 97,220097 | 14.868.600 | |
2007-04-18 | HU0000704002 | 97,262912 | 14.875.100 | |
2007-04-17 | HU0000704002 | 97,119034 | 14.853.100 | |
2007-04-16 | HU0000704002 | 97,096950 | 14.849.700 | |
2007-04-13 | HU0000704002 | 97,036516 | 14.840.500 | |
2007-04-12 | HU0000704002 | 97,071238 | 14.845.800 | |
2007-04-11 | HU0000704002 | 97,094753 | 14.849.400 | |
2007-04-10 | HU0000704002 | 97,116675 | 14.852.700 | |
2007-04-06 | HU0000704002 | 97,135150 | 14.855.600 | |
2007-04-05 | HU0000704002 | 97,116172 | 14.852.700 | |
2007-04-04 | HU0000704002 | 97,134887 | 14.855.500 | |
2007-04-03 | HU0000704002 | 97,099309 | 14.850.100 | |
2007-04-02 | HU0000704002 | 97,080231 | 14.847.200 | |
2007-03-30 | HU0000704002 | 97,103590 | 14.850.700 | |
2007-03-29 | HU0000704002 | 97,106312 | 14.851.100 | |
2007-03-28 | HU0000704002 | 97,116228 | 14.852.700 | |
2007-03-27 | HU0000704002 | 97,144150 | 14.856.900 | |
2007-03-26 | HU0000704002 | 97,145471 | 14.857.100 | |
2007-03-23 | HU0000704002 | 97,134124 | 14.855.400 | |
2007-03-22 | HU0000704002 | 97,159246 | 14.859.200 | |
2007-03-21 | HU0000704002 | 97,217368 | 14.868.100 | |
2007-03-20 | HU0000704002 | 97,156984 | 14.858.900 | |
2007-03-19 | HU0000704002 | 97,292205 | 14.879.600 | |
2007-03-14 | HU0000704002 | 97,096609 | 14.849.700 | |
2007-03-13 | HU0000704002 | 97,103824 | 14.850.800 | |
2007-03-12 | HU0000704002 | 97,047546 | 14.842.200 | |
2007-03-10 | HU0000704002 | 97,005783 | 14.835.800 | |
2007-03-09 | HU0000704002 | 96,997205 | 14.834.500 | |
2007-03-08 | HU0000704002 | 97,062521 | 14.844.500 | |
2007-03-07 | HU0000704002 | 97,077443 | 14.846.700 | |
2007-03-06 | HU0000704002 | 97,068158 | 14.845.300 | |
2007-03-05 | HU0000704002 | 97,120480 | 14.853.300 | |
2007-03-02 | HU0000704002 | 97,085846 | 14.848.000 | |
2007-03-01 | HU0000704002 | 97,010561 | 14.836.500 | |
2007-02-28 | HU0000704002 | 92,967083 | 14.218.100 | |
2007-02-27 | HU0000704002 | 93,051405 | 14.231.000 | |
2007-02-26 | HU0000704002 | 92,872621 | 14.203.700 | |
2007-02-23 | HU0000704002 | 92,781680 | 14.189.800 | |
2007-02-22 | HU0000704002 | 92,733695 | 14.182.400 | |
2007-02-21 | HU0000704002 | 92,776117 | 14.188.900 | |
2007-02-20 | HU0000704002 | 92,764339 | 14.187.100 | |
2007-02-19 | HU0000704002 | 92,742255 | 14.183.700 | |
2007-02-16 | HU0000704002 | 96,728621 | 14.793.400 | |
2007-02-15 | HU0000704002 | 96,843542 | 14.811.000 | |
2007-02-14 | HU0000704002 | 96,768558 | 14.799.500 | |
2007-02-13 | HU0000704002 | 96,730880 | 14.793.700 | |
2007-02-12 | HU0000704002 | 96,748795 | 14.796.500 | |
2007-02-09 | HU0000704002 | 96,719855 | 14.792.000 | |
2007-02-08 | HU0000704002 | 96,758476 | 14.798.000 | |
2007-02-07 | HU0000704002 | 96,815392 | 14.806.700 | |
2007-02-06 | HU0000704002 | 96,816414 | 14.806.800 | |
2007-02-05 | HU0000704002 | 96,811529 | 14.806.100 | |
2007-02-02 | HU0000704002 | 96,747395 | 14.796.300 | |
2007-02-01 | HU0000704002 | 96,711817 | 14.790.800 | |
2007-01-31 | HU0000704002 | 96,705032 | 14.789.800 | |
2007-01-30 | HU0000704002 | 96,676354 | 14.785.400 | |
2007-01-29 | HU0000704002 | 96,659376 | 14.782.800 | |
2007-01-26 | HU0000704002 | 96,653829 | 14.781.900 | |
2007-01-25 | HU0000704002 | 96,647751 | 14.781.000 | |
2007-01-24 | HU0000704002 | 96,672266 | 14.784.800 | |
2007-01-23 | HU0000704002 | 96,680788 | 14.786.100 | |
2007-01-22 | HU0000704002 | 96,700010 | 14.789.000 | |
2007-01-19 | HU0000704002 | 96,629663 | 14.778.300 | |
2007-01-18 | HU0000704002 | 96,636792 | 14.779.300 | |
2007-01-17 | HU0000704002 | 97,166414 | 14.860.300 | |
2007-01-16 | HU0000704002 | 97,166829 | 14.860.400 | |
2007-01-15 | HU0000704002 | 97,162251 | 14.859.700 | |
2007-01-12 | HU0000704002 | 96,627510 | 14.777.900 | |
2007-01-11 | HU0000704002 | 96,638326 | 14.779.600 | |
2007-01-10 | HU0000704002 | 96,611448 | 14.775.500 | |
2007-01-09 | HU0000704002 | 96,618063 | 14.776.500 | |
2007-01-08 | HU0000704002 | 96,657985 | 14.782.600 | |
2007-01-05 | HU0000704002 | 96,622644 | 14.777.200 | |
2007-01-04 | HU0000704002 | 96,667666 | 14.784.100 | |
2007-01-03 | HU0000704002 | 96,673488 | 14.785.000 | |
2007-01-02 | HU0000704002 | 96,138104 | 14.703.100 | |
2006-12-29 | HU0000704002 | 96,071485 | 14.692.900 | |
2006-12-28 | HU0000704002 | 96,078500 | 14.694.000 | |
2006-12-27 | HU0000704002 | 96,099522 | 14.697.200 | |
2006-12-22 | HU0000704002 | 96,099319 | 14.697.100 | |
2006-12-21 | HU0000704002 | 96,148741 | 14.704.700 | |
2006-12-20 | HU0000704002 | 96,119663 | 14.700.300 | |
2006-12-19 | HU0000704002 | 96,121785 | 14.700.600 | |
2006-12-18 | HU0000704002 | 96,661900 | 14.783.200 | |
2006-12-15 | HU0000704002 | 96,649059 | 14.781.200 | |
2006-12-14 | HU0000704002 | 96,688881 | 14.787.300 | |
2006-12-13 | HU0000704002 | 96,713897 | 14.791.100 | |
2006-12-12 | HU0000704002 | 96,793519 | 14.803.300 | |
2006-12-11 | HU0000704002 | 96,775034 | 14.800.500 | |
2006-12-08 | HU0000704002 | 96,780493 | 14.801.300 | |
2006-12-07 | HU0000704002 | 96,817022 | 14.806.900 | |
2006-12-06 | HU0000704002 | 96,885937 | 14.817.400 | |
2006-12-05 | HU0000704002 | 96,925359 | 14.823.500 | |
2006-12-04 | HU0000704002 | 96,946675 | 14.826.700 | |
2006-12-01 | HU0000704002 | 96,894434 | 14.818.700 | |
2006-11-30 | HU0000704002 | 96,815756 | 14.806.700 | |
2006-11-29 | HU0000704002 | 96,746971 | 14.796.200 | |
2006-11-28 | HU0000704002 | 96,815393 | 14.806.700 | |
2006-11-27 | HU0000704002 | 96,795215 | 14.803.600 | |
2006-11-24 | HU0000704002 | 96,727368 | 14.793.200 | |
2006-11-23 | HU0000704002 | 96,653590 | 14.781.900 | |
2006-11-22 | HU0000704002 | 96,720618 | 14.792.200 | |
2006-11-21 | HU0000704002 | 96,692934 | 14.787.900 | |
2006-11-20 | HU0000704002 | 96,700856 | 14.789.100 | |
2006-11-17 | HU0000704002 | 97,092509 | 14.849.000 | |
2006-11-16 | HU0000704002 | 97,000431 | 14.835.000 | |
2006-11-15 | HU0000704002 | 96,599652 | 14.773.700 | |
2006-11-14 | HU0000704002 | 96,629668 | 14.778.300 | |
2006-11-13 | HU0000704002 | 96,608690 | 14.775.000 | |
2006-11-10 | HU0000704002 | 96,618049 | 14.776.500 | |
2006-11-09 | HU0000704002 | 96,525165 | 14.762.300 | |
2006-11-08 | HU0000704002 | 96,507193 | 14.759.500 | |
2006-11-07 | HU0000704002 | 96,531708 | 14.763.300 | |
2006-11-06 | HU0000704002 | 96,494330 | 14.757.600 | |
2006-11-03 | HU0000704002 | 96,504890 | 14.759.200 | |
2006-11-02 | HU0000704002 | 96,614505 | 14.775.900 | |
2006-10-31 | HU0000704002 | 96,675742 | 14.785.300 | |
2006-10-30 | HU0000704002 | 96,568664 | 14.768.900 | |
2006-10-27 | HU0000704002 | 96,533524 | 14.763.500 | |
2006-10-26 | HU0000704002 | 96,481439 | 14.755.600 | |
2006-10-25 | HU0000704002 | 96,468168 | 14.753.600 | |
2006-10-24 | HU0000704002 | 96,462590 | 14.752.700 | |
2006-10-20 | HU0000704002 | 96,423664 | 14.746.700 | |
2006-10-19 | HU0000704002 | 96,547180 | 14.765.600 | |
2006-10-18 | HU0000704002 | 96,578402 | 14.770.400 | |
2006-10-17 | HU0000704002 | 96,569624 | 14.769.100 | |
2006-10-16 | HU0000704002 | 96,744639 | 14.795.800 | |
2006-10-13 | HU0000704002 | 96,711598 | 14.790.800 | |
2006-10-12 | HU0000704002 | 96,737120 | 14.794.700 | |
2006-10-11 | HU0000704002 | 96,702642 | 14.789.400 | |
2006-10-10 | HU0000704002 | 96,306064 | 14.728.800 | |
2006-10-09 | HU0000704002 | 96,420180 | 14.746.200 | |
2006-10-06 | HU0000704002 | 96,421239 | 14.746.400 | |
2006-10-05 | HU0000704002 | 96,455061 | 14.751.500 | |
2006-10-04 | HU0000704002 | 96,479576 | 14.755.300 | |
2006-10-03 | HU0000704002 | 96,407298 | 14.744.200 | |
2006-10-02 | HU0000704002 | 96,552914 | 14.766.500 | |
2006-09-29 | HU0000704002 | 97,000000 | 14.769.200 | |
2006-09-28 | HU0000704002 | 97,000000 | 14.775.600 | |
2006-09-27 | HU0000704002 | 97,000000 | 14.779.700 | |
2006-09-26 | HU0000704002 | 97,000000 | 14.786.000 | |
2006-09-25 | HU0000704002 | 97,000000 | 14.795.000 | |
2006-09-22 | HU0000704002 | 97,000000 | 14.775.100 | |
2006-09-21 | HU0000704002 | 96,000000 | 14.754.500 | |
2006-09-20 | HU0000704002 | 96,000000 | 14.735.900 | |
2006-09-19 | HU0000704002 | 96,000000 | 14.738.000 | |
2006-09-18 | HU0000704002 | 96,000000 | 14.696.500 | |
2006-09-15 | HU0000704002 | 96,000000 | 14.701.800 | |
2006-09-14 | HU0000704002 | 96,000000 | 14.704.200 | |
2006-09-13 | HU0000704002 | 96,000000 | 14.707.600 | |
2006-09-12 | HU0000704002 | 96,000000 | 14.702.800 | |
2006-09-11 | HU0000704002 | 96,000000 | 14.703.400 | |
2006-09-08 | HU0000704002 | 96,000000 | 14.708.800 | |
2006-09-07 | HU0000704002 | 96,000000 | 14.709.800 | |
2006-09-06 | HU0000704002 | 96,000000 | 14.712.100 | |
2006-09-05 | HU0000704002 | 96,000000 | 14.720.600 | |
2006-09-04 | HU0000704002 | 96,000000 | 14.732.800 | |
2006-09-01 | HU0000704002 | 97,000000 | 14.769.800 | |
2006-08-31 | HU0000704002 | 97,000000 | 14.778.900 | |
2006-08-30 | HU0000704002 | 97,000000 | 14.770.400 | |
2006-08-29 | HU0000704002 | 97,000000 | 14.772.300 | |
2006-08-28 | HU0000704002 | 97,000000 | 14.778.300 | |
2006-08-25 | HU0000704002 | 97,000000 | 14.771.700 | |
2006-08-24 | HU0000704002 | 97,000000 | 14.765.700 | |
2006-08-23 | HU0000704002 | 97,000000 | 14.765.800 | |
2006-08-22 | HU0000704002 | 97,000000 | 14.764.900 | |
2006-08-21 | HU0000704002 | 96,000000 | 14.739.300 | |
2006-08-18 | HU0000704002 | 96,000000 | 14.723.800 | |
2006-08-17 | HU0000704002 | 96,000000 | 14.719.400 | |
2006-08-16 | HU0000704002 | 96,000000 | 14.663.400 | |
2006-08-15 | HU0000704002 | 96,000000 | 14.654.000 | |
2006-08-14 | HU0000704002 | 96,000000 | 14.642.900 | |
2006-08-11 | HU0000704002 | 96,000000 | 14.652.400 | |
2006-08-10 | HU0000704002 | 96,000000 | 14.669.700 | |
2006-08-09 | HU0000704002 | 96,000000 | 14.667.400 | |
2006-08-08 | HU0000704002 | 96,000000 | 14.674.700 | |
2006-08-07 | HU0000704002 | 96,000000 | 14.669.700 | |
2006-08-04 | HU0000704002 | 96,000000 | 14.664.900 | |
2006-08-03 | HU0000704002 | 96,000000 | 14.650.400 | |
2006-08-02 | HU0000704002 | 96,000000 | 14.722.200 | |
2006-08-01 | HU0000704002 | 96,000000 | 14.724.400 | |
2006-07-31 | HU0000704002 | 96,000000 | 14.720.400 | |
2006-07-28 | HU0000704002 | 96,000000 | 14.716.300 | |
2006-07-27 | HU0000704002 | 96,000000 | 14.709.200 | |
2006-07-26 | HU0000704002 | 96,000000 | 14.703.300 | |
2006-07-25 | HU0000704002 | 97,000000 | 14.780.900 | |
2006-07-24 | HU0000704002 | 97,000000 | 14.777.200 | |
2006-07-21 | HU0000704002 | 97,000000 | 14.773.700 | |
2006-07-20 | HU0000704002 | 97,000000 | 14.766.000 | |
2006-07-19 | HU0000704002 | 97,000000 | 14.764.200 | |
2006-07-18 | HU0000704002 | 96,000000 | 14.757.900 | |
2006-07-17 | HU0000704002 | 97,000000 | 14.767.800 | |
2006-07-14 | HU0000704002 | 96,000000 | 14.746.400 | |
2006-07-13 | HU0000704002 | 96,000000 | 14.730.100 | |
2006-07-12 | HU0000704002 | 96,000000 | 14.709.900 | |
2006-07-11 | HU0000704002 | 96,000000 | 14.716.500 | |
2006-07-10 | HU0000704002 | 96,000000 | 14.703.900 | |
2006-07-07 | HU0000704002 | 96,000000 | 14.706.900 | |
2006-07-06 | HU0000704002 | 96,000000 | 14.690.600 | |
2006-07-05 | HU0000704002 | 96,000000 | 14.717.200 | |
2006-07-04 | HU0000704002 | 96,000000 | 14.730.300 | |
2006-07-03 | HU0000704002 | 96,000000 | 14.729.000 | |
2006-06-30 | HU0000704002 | 97,000000 | 14.765.100 | |
2006-06-29 | HU0000704002 | 97,000000 | 14.771.400 | |
2006-06-28 | HU0000704002 | 96,000000 | 14.753.300 | |
2006-06-27 | HU0000704002 | 96,000000 | 14.750.800 | |
2006-06-26 | HU0000704002 | 96,000000 | 14.757.000 | |
2006-06-23 | HU0000704002 | 97,000000 | 14.762.100 | |
2006-06-22 | HU0000704002 | 97,000000 | 14.767.200 | |
2006-06-21 | HU0000704002 | 97,000000 | 14.776.200 | |
2006-06-20 | HU0000704002 | 97,000000 | 14.783.300 | |
2006-06-19 | HU0000704002 | 96,000000 | 14.735.900 | |
2006-06-16 | HU0000704002 | 96,000000 | 14.738.000 | |
2006-06-15 | HU0000704002 | 96,000000 | 14.735.100 | |
2006-06-14 | HU0000704002 | 96,000000 | 14.747.800 | |
2006-06-13 | HU0000704002 | 97,000000 | 14.763.500 | |
2006-06-12 | HU0000704002 | 96,000000 | 14.751.200 | |
2006-06-09 | HU0000704002 | 95,000000 | 14.597.000 | |
2006-06-08 | HU0000704002 | 95,000000 | 14.581.100 | |
2006-06-07 | HU0000704002 | 95,000000 | 14.558.500 | |
2006-06-06 | HU0000704002 | 95,000000 | 14.557.100 | |
2006-06-02 | HU0000704002 | 95,000000 | 14.561.900 | |
2006-06-01 | HU0000704002 | 95,000000 | 14.560.300 | |
2006-05-31 | HU0000704002 | 95,000000 | 14.562.700 | |
2006-05-30 | HU0000704002 | 95,000000 | 14.585.000 | |
2006-05-29 | HU0000704002 | 95,000000 | 14.597.500 | |
2006-05-26 | HU0000704002 | 95,000000 | 14.598.100 | |
2006-05-25 | HU0000704002 | 95,000000 | 14.597.300 | |
2006-05-24 | HU0000704002 | 95,000000 | 14.600.600 | |
2006-05-23 | HU0000704002 | 95,000000 | 14.591.200 | |
2006-05-22 | HU0000704002 | 95,000000 | 14.588.800 | |
2006-05-19 | HU0000704002 | 95,000000 | 14.568.000 | |
2006-05-18 | HU0000704002 | 95,000000 | 14.567.500 | |
2006-05-17 | HU0000704002 | 95,000000 | 14.552.800 | |
2006-05-16 | HU0000704002 | 95,000000 | 14.560.700 | |
2006-05-15 | HU0000704002 | 95,000000 | 14.542.800 | |
2006-05-12 | HU0000704002 | 95,000000 | 14.513.600 | |
2006-05-11 | HU0000704002 | 95,000000 | 14.509.400 | |
2006-05-10 | HU0000704002 | 96,000000 | 14.698.100 | |
2006-05-09 | HU0000704002 | 96,000000 | 14.691.600 | |
2006-05-08 | HU0000704002 | 96,000000 | 14.694.000 | |
2006-05-05 | HU0000704002 | 96,000000 | 14.692.600 | |
2006-05-04 | HU0000704002 | 96,000000 | 14.688.300 | |
2006-05-03 | HU0000704002 | 96,000000 | 14.692.300 | |
2006-05-02 | HU0000704002 | 96,000000 | 14.691.100 | |
2006-04-28 | HU0000704002 | 96,000000 | 14.694.200 | |
2006-04-27 | HU0000704002 | 96,000000 | 14.691.100 | |
2006-04-26 | HU0000704002 | 96,000000 | 14.683.600 | |
2006-04-25 | HU0000704002 | 96,000000 | 14.686.600 | |
2006-04-24 | HU0000704002 | 96,000000 | 14.715.500 | |
2006-04-21 | HU0000704002 | 96,000000 | 14.711.100 | |
2006-04-20 | HU0000704002 | 96,000000 | 14.709.500 | |
2006-04-19 | HU0000704002 | 96,000000 | 14.709.500 | |
2006-04-18 | HU0000704002 | 96,000000 | 14.711.100 | |
2006-04-14 | HU0000704002 | 96,000000 | 14.690.700 | |
2006-04-13 | HU0000704002 | 96,000000 | 14.693.000 | |
2006-04-12 | HU0000704002 | 96,000000 | 14.710.400 | |
2006-04-11 | HU0000704002 | 96,000000 | 14.717.700 | |
2006-04-10 | HU0000704002 | 96,000000 | 14.709.200 | |
2006-04-07 | HU0000704002 | 96,000000 | 14.713.000 | |
2006-04-06 | HU0000704002 | 96,000000 | 14.702.100 | |
2006-04-05 | HU0000704002 | 96,000000 | 14.695.200 | |
2006-04-04 | HU0000704002 | 96,000000 | 14.682.500 | |
2006-04-03 | HU0000704002 | 100,000000 | 15.293.700 |