maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-10-01

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





VIG Alfa Abszolút Hozamú Befektetési Alap A sorozat
Évesített hozam: 30,31%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007039703,57052319.832.100.000
2024-03-25HU00007039703,57046619.764.700.000
2024-03-22HU00007039703,56981519.757.300.000
2024-03-21HU00007039703,55690919.644.700.000
2024-03-20HU00007039703,55930719.620.900.000
2024-03-19HU00007039703,56069119.569.300.000
2024-03-18HU00007039703,55812419.503.600.000
2024-03-14HU00007039703,55741719.451.300.000
2024-03-13HU00007039703,56850819.376.300.000
2024-03-12HU00007039703,56347019.317.300.000

2024-03-11HU00007039703,56480419.317.800.000
2024-03-08HU00007039703,56070919.260.000.000
2024-03-07HU00007039703,55519719.162.600.000
2024-03-06HU00007039703,55120319.116.700.000
2024-03-05HU00007039703,55555019.087.800.000
2024-03-04HU00007039703,54705018.906.400.000
2024-03-01HU00007039703,54237018.870.800.000
2024-02-29HU00007039703,53746218.790.600.000
2024-02-28HU00007039703,52267218.628.000.000
2024-02-27HU00007039703,51321318.439.400.000
2024-02-26HU00007039703,51503518.492.900.000
2024-02-23HU00007039703,51175818.455.700.000
2024-02-22HU00007039703,50698518.411.500.000
2024-02-21HU00007039703,51263318.379.200.000
2024-02-20HU00007039703,51048818.285.500.000
2024-02-19HU00007039703,51044918.233.500.000
2024-02-16HU00007039703,51193218.157.600.000
2024-02-15HU00007039703,51302818.146.200.000
2024-02-14HU00007039703,50856018.049.500.000
2024-02-13HU00007039703,50516817.995.700.000
2024-02-12HU00007039703,50770217.998.300.000
2024-02-09HU00007039703,50688017.948.200.000
2024-02-08HU00007039703,50475917.942.600.000
2024-02-07HU00007039703,50266517.950.100.000
2024-02-06HU00007039703,50242317.836.300.000
2024-02-05HU00007039703,49652617.722.000.000
2024-02-02HU00007039703,50058117.503.400.000
2024-02-01HU00007039703,50497717.205.400.000
2024-01-31HU00007039703,49197617.129.900.000
2024-01-30HU00007039703,48504817.068.600.000
2024-01-29HU00007039703,48632217.065.300.000
2024-01-26HU00007039703,48042917.006.800.000
2024-01-25HU00007039703,47901016.962.000.000
2024-01-24HU00007039703,47682116.920.000.000
2024-01-23HU00007039703,46656316.859.800.000
2024-01-22HU00007039703,47076516.867.500.000
2024-01-19HU00007039703,46422116.835.800.000
2024-01-18HU00007039703,46172316.805.100.000
2024-01-17HU00007039703,45792216.576.300.000
2024-01-16HU00007039703,46188716.575.400.000
2024-01-15HU00007039703,46141116.544.600.000
2024-01-12HU00007039703,45780316.483.400.000
2024-01-11HU00007039703,44892216.397.100.000
2024-01-10HU00007039703,44465316.340.300.000
2024-01-09HU00007039703,43288316.264.100.000
2024-01-08HU00007039703,42625016.225.100.000
2024-01-05HU00007039703,42785116.215.300.000
2024-01-04HU00007039703,42544816.136.900.000
2024-01-03HU00007039703,42851516.150.200.000
2024-01-02HU00007039703,43125416.155.100.000
2023-12-29HU00007039703,42460916.106.600.000
2023-12-28HU00007039703,41619916.035.700.000
2023-12-27HU00007039703,39499815.924.400.000
2023-12-22HU00007039703,39010515.842.600.000
2023-12-21HU00007039703,38647715.776.500.000
2023-12-20HU00007039703,38785815.725.700.000
2023-12-19HU00007039703,38071615.584.900.000
2023-12-18HU00007039703,37758315.528.400.000
2023-12-15HU00007039703,37114515.500.000.000
2023-12-14HU00007039703,36968415.505.300.000
2023-12-13HU00007039703,34971615.418.700.000
2023-12-12HU00007039703,34669915.392.600.000
2023-12-11HU00007039703,34176315.249.300.000
2023-12-08HU00007039703,33948115.240.000.000
2023-12-07HU00007039703,33822315.208.400.000
2023-12-06HU00007039703,33571215.125.600.000
2023-12-05HU00007039703,33220115.066.800.000
2023-12-04HU00007039703,35013515.123.300.000
2023-12-01HU00007039703,34312715.065.500.000
2023-11-30HU00007039703,33808015.005.300.000
2023-11-29HU00007039703,33890614.980.800.000
2023-11-28HU00007039703,33606014.936.600.000
2023-11-27HU00007039703,32934914.773.300.000
2023-11-24HU00007039703,32862114.715.400.000
2023-11-23HU00007039703,32798014.684.500.000
2023-11-22HU00007039703,32944914.628.200.000
2023-11-21HU00007039703,32598114.533.600.000
2023-11-20HU00007039703,31959914.498.300.000
2023-11-17HU00007039703,31522014.390.000.000
2023-11-16HU00007039703,31435914.373.700.000
2023-11-15HU00007039703,31305314.349.500.000
2023-11-14HU00007039703,31335614.326.200.000
2023-11-13HU00007039703,30649114.280.600.000
2023-11-10HU00007039703,30535314.255.600.000
2023-11-09HU00007039703,30400914.264.400.000
2023-11-08HU00007039703,30173414.215.400.000
2023-11-07HU00007039703,30140314.166.400.000
2023-11-06HU00007039703,30365614.176.600.000
2023-11-03HU00007039703,30069514.150.000.000
2023-11-02HU00007039703,28832114.082.900.000
2023-10-31HU00007039703,28332314.056.400.000
2023-10-30HU00007039703,28123914.015.600.000
2023-10-27HU00007039703,27865713.983.400.000
2023-10-26HU00007039703,27860213.958.900.000
2023-10-25HU00007039703,27805613.941.200.000
2023-10-24HU00007039703,27261313.898.700.000
2023-10-20HU00007039703,26812513.844.700.000
2023-10-19HU00007039703,27017813.835.000.000
2023-10-18HU00007039703,27319413.799.200.000
2023-10-17HU00007039703,27266813.711.100.000
2023-10-16HU00007039703,27406913.762.800.000
2023-10-13HU00007039703,27053813.723.200.000
2023-10-12HU00007039703,26939913.667.700.000
2023-10-11HU00007039703,26548113.649.300.000
2023-10-10HU00007039703,26365113.629.100.000
2023-10-09HU00007039703,26024013.607.800.000
2023-10-06HU00007039703,25676113.581.300.000
2023-10-05HU00007039703,25753513.579.100.000
2023-10-04HU00007039703,25758313.542.800.000
2023-10-03HU00007039703,25892313.517.300.000
2023-10-02HU00007039703,25912613.462.300.000
2023-09-29HU00007039703,25699213.396.600.000
2023-09-28HU00007039703,25474613.387.800.000
2023-09-27HU00007039703,25597613.342.200.000
2023-09-26HU00007039703,24797813.315.000.000
2023-09-25HU00007039703,25591713.337.900.000
2023-09-22HU00007039703,25005813.320.900.000
2023-09-21HU00007039703,25058313.338.100.000
2023-09-20HU00007039703,24600913.309.900.000
2023-09-19HU00007039703,24199513.291.900.000
2023-09-18HU00007039703,23916413.261.100.000
2023-09-15HU00007039703,23640813.229.500.000
2023-09-14HU00007039703,23014613.202.200.000
2023-09-13HU00007039703,22824813.201.200.000
2023-09-12HU00007039703,22922413.214.500.000
2023-09-11HU00007039703,22403513.173.200.000
2023-09-08HU00007039703,22488113.159.700.000
2023-09-07HU00007039703,22968413.188.400.000
2023-09-06HU00007039703,22135313.146.500.000
2023-09-05HU00007039703,21755113.128.600.000
2023-09-04HU00007039703,21447113.125.900.000
2023-09-01HU00007039703,21527413.141.900.000
2023-08-31HU00007039703,20668313.112.300.000
2023-08-30HU00007039703,20672213.115.500.000
2023-08-29HU00007039703,20756613.119.500.000
2023-08-28HU00007039703,20988713.126.600.000
2023-08-25HU00007039703,20920813.094.100.000
2023-08-24HU00007039703,20780613.102.000.000
2023-08-23HU00007039703,21080813.102.000.000
2023-08-22HU00007039703,20935113.092.500.000
2023-08-21HU00007039703,20827313.060.600.000
2023-08-18HU00007039703,21073013.066.400.000
2023-08-17HU00007039703,21618413.093.200.000
2023-08-16HU00007039703,20729213.019.700.000
2023-08-15HU00007039703,20613113.013.300.000
2023-08-14HU00007039703,19369012.955.600.000
2023-08-11HU00007039703,20332713.002.800.000
2023-08-10HU00007039703,20415813.002.600.000
2023-08-09HU00007039703,19802812.976.400.000
2023-08-08HU00007039703,19893712.973.100.000
2023-08-07HU00007039703,20244012.977.300.000
2023-08-04HU00007039703,20159412.975.600.000
2023-08-03HU00007039703,19965112.965.700.000
2023-08-02HU00007039703,19112112.926.800.000
2023-08-01HU00007039703,19441912.935.200.000
2023-07-31HU00007039703,18720812.933.100.000
2023-07-28HU00007039703,17987812.904.800.000
2023-07-27HU00007039703,16815512.883.400.000
2023-07-26HU00007039703,17088012.884.600.000
2023-07-25HU00007039703,16398612.829.400.000
2023-07-24HU00007039703,16023812.823.300.000
2023-07-21HU00007039703,16012012.821.000.000
2023-07-20HU00007039703,15774312.811.200.000
2023-07-19HU00007039703,14701112.768.900.000
2023-07-18HU00007039703,14212512.764.100.000
2023-07-17HU00007039703,13503912.749.500.000
2023-07-14HU00007039703,13744612.759.500.000
2023-07-13HU00007039703,13150012.724.200.000
2023-07-12HU00007039703,13227912.699.600.000
2023-07-11HU00007039703,12998012.685.300.000
2023-07-10HU00007039703,13533012.706.100.000
2023-07-07HU00007039703,14385412.724.200.000
2023-07-06HU00007039703,12420912.649.000.000
2023-07-05HU00007039703,12869612.670.400.000
2023-07-04HU00007039703,12829312.676.500.000
2023-07-03HU00007039703,12014812.640.200.000
2023-06-30HU00007039703,11937712.742.800.000
2023-06-29HU00007039703,11390912.555.300.000
2023-06-28HU00007039703,11323312.551.000.000
2023-06-27HU00007039703,11317212.514.100.000
2023-06-26HU00007039703,11379512.500.200.000
2023-06-23HU00007039703,10222712.433.100.000
2023-06-22HU00007039703,09871012.565.900.000
2023-06-21HU00007039703,09715712.561.600.000
2023-06-20HU00007039703,08966212.520.300.000
2023-06-19HU00007039703,07897012.478.700.000
2023-06-16HU00007039703,08421712.493.200.000
2023-06-15HU00007039703,08057112.465.000.000
2023-06-14HU00007039703,08352712.553.900.000
2023-06-13HU00007039703,08393312.547.000.000
2023-06-12HU00007039703,08837512.558.300.000
2023-06-09HU00007039703,08449112.568.100.000
2023-06-08HU00007039703,06774912.502.400.000
2023-06-07HU00007039703,05823512.423.100.000
2023-06-06HU00007039703,06223812.442.100.000
2023-06-05HU00007039703,05535012.459.000.000
2023-06-02HU00007039703,04394612.433.600.000
2023-06-01HU00007039703,02991412.374.600.000
2023-05-31HU00007039703,01364212.309.000.000
2023-05-30HU00007039703,00997812.301.300.000
2023-05-26HU00007039702,99749912.259.100.000
2023-05-25HU00007039702,99404212.243.900.000
2023-05-24HU00007039703,00018012.283.700.000
2023-05-23HU00007039703,00454112.303.600.000
2023-05-22HU00007039703,01175212.372.000.000
2023-05-19HU00007039703,00592812.375.400.000
2023-05-18HU00007039703,00792812.387.600.000
2023-05-17HU00007039703,00481212.419.100.000
2023-05-16HU00007039702,99992812.479.200.000
2023-05-15HU00007039702,99446012.473.900.000
2023-05-12HU00007039702,98836912.452.200.000
2023-05-11HU00007039702,98767712.472.200.000
2023-05-10HU00007039702,98005212.445.700.000
2023-05-09HU00007039702,96844112.422.300.000
2023-05-08HU00007039702,97153512.441.600.000
2023-05-05HU00007039702,96521812.422.200.000
2023-05-04HU00007039702,96733812.425.900.000
2023-05-03HU00007039702,95357512.192.600.000
2023-05-02HU00007039702,95273312.195.800.000
2023-04-28HU00007039702,93850512.171.200.000
2023-04-27HU00007039702,92066912.115.900.000
2023-04-26HU00007039702,93253112.479.900.000
2023-04-25HU00007039702,91588412.437.000.000
2023-04-24HU00007039702,92308412.479.400.000
2023-04-21HU00007039702,91038512.440.000.000
2023-04-20HU00007039702,89803712.413.800.000
2023-04-19HU00007039702,88853512.399.500.000
2023-04-18HU00007039702,85986212.286.800.000
2023-04-17HU00007039702,84981512.249.300.000
2023-04-14HU00007039702,87165012.352.500.000
2023-04-13HU00007039702,86057812.311.700.000
2023-04-12HU00007039702,85554612.320.400.000
2023-04-11HU00007039702,88299512.444.500.000
2023-04-06HU00007039702,88305312.476.600.000
2023-04-05HU00007039702,86804512.454.200.000
2023-04-04HU00007039702,85303612.418.300.000
2023-04-03HU00007039702,84847012.406.400.000
2023-03-31HU00007039702,85541012.667.100.000
2023-03-30HU00007039702,85450812.676.200.000
2023-03-29HU00007039702,86173612.731.400.000
2023-03-28HU00007039702,86514912.751.000.000
2023-03-27HU00007039702,86145312.739.900.000
2023-03-24HU00007039702,86507912.786.700.000
2023-03-23HU00007039702,84655212.714.900.000
2023-03-22HU00007039702,82622212.641.300.000
2023-03-21HU00007039702,82183012.637.700.000
2023-03-20HU00007039702,82311812.653.700.000
2023-03-17HU00007039702,81893312.655.500.000
2023-03-16HU00007039702,83248012.724.400.000
2023-03-14HU00007039702,83514112.755.800.000
2023-03-13HU00007039702,85171012.839.100.000
2023-03-10HU00007039702,82709912.758.900.000
2023-03-09HU00007039702,80983612.696.300.000
2023-03-08HU00007039702,80895212.714.100.000
2023-03-07HU00007039702,82167912.813.500.000
2023-03-06HU00007039702,81317212.799.100.000
2023-03-03HU00007039702,80584412.795.900.000
2023-03-02HU00007039702,79750212.772.800.000
2023-03-01HU00007039702,81202412.853.700.000
2023-02-28HU00007039702,80669612.850.000.000
2023-02-27HU00007039702,81490912.954.200.000
2023-02-24HU00007039702,81296512.950.500.000
2023-02-23HU00007039702,79335612.882.800.000
2023-02-22HU00007039702,81904513.035.300.000
2023-02-21HU00007039702,77618312.864.900.000
2023-02-20HU00007039702,78724412.939.400.000
2023-02-17HU00007039702,78913112.966.000.000
2023-02-16HU00007039702,80683113.072.400.000
2023-02-15HU00007039702,83381313.207.600.000
2023-02-14HU00007039702,84452213.281.800.000
2023-02-13HU00007039702,83867813.278.500.000
2023-02-10HU00007039702,85111713.362.500.000
2023-02-09HU00007039702,88236013.521.000.000
2023-02-08HU00007039702,85163513.401.600.000
2023-02-07HU00007039702,85241213.407.000.000
2023-02-06HU00007039702,84990413.408.500.000
2023-02-03HU00007039702,87941813.555.800.000
2023-02-02HU00007039702,87053513.547.100.000
2023-02-01HU00007039702,84992713.474.500.000
2023-01-31HU00007039702,84572913.472.400.000
2023-01-30HU00007039702,83935013.474.600.000
2023-01-27HU00007039702,85771613.576.100.000
2023-01-26HU00007039702,86831313.653.100.000
2023-01-25HU00007039702,88993313.781.000.000
2023-01-24HU00007039702,88492813.762.400.000
2023-01-23HU00007039702,86764713.702.100.000
2023-01-20HU00007039702,86883413.731.900.000
2023-01-19HU00007039702,87798413.794.900.000
2023-01-18HU00007039702,89276014.089.400.000
2023-01-17HU00007039702,83715613.842.500.000
2023-01-16HU00007039702,87486714.043.600.000
2023-01-13HU00007039702,90148914.176.400.000
2023-01-12HU00007039702,88612614.112.300.000
2023-01-11HU00007039702,84989713.968.300.000
2023-01-10HU00007039702,83056313.881.800.000
2023-01-09HU00007039702,82227413.866.800.000
2023-01-06HU00007039702,81351313.845.200.000
2023-01-05HU00007039702,80476013.822.300.000
2023-01-04HU00007039702,76859013.650.300.000
2023-01-03HU00007039702,71444413.403.500.000
2023-01-02HU00007039702,70580613.369.700.000
2022-12-30HU00007039702,71437213.442.100.000
2022-12-29HU00007039702,69682213.371.800.000
2022-12-28HU00007039702,74638213.618.200.000
2022-12-27HU00007039702,74213113.603.700.000
2022-12-23HU00007039702,75274113.661.000.000
2022-12-22HU00007039702,74269813.627.300.000
2022-12-21HU00007039702,74604613.676.400.000
2022-12-20HU00007039702,74910113.721.900.000
2022-12-19HU00007039702,75985313.780.800.000
2022-12-16HU00007039702,75995813.799.500.000
2022-12-15HU00007039702,76388213.838.400.000
2022-12-14HU00007039702,75804413.858.700.000
2022-12-13HU00007039702,76070213.923.700.000
2022-12-12HU00007039702,65771413.430.700.000
2022-12-09HU00007039702,67368013.558.600.000
2022-12-08HU00007039702,70493013.727.500.000
2022-12-07HU00007039702,74337913.961.500.000
2022-12-06HU00007039702,72610913.920.700.000
2022-12-05HU00007039702,77928314.208.600.000
2022-12-02HU00007039702,79944914.302.400.000
2022-12-01HU00007039702,76323214.292.900.000
2022-11-30HU00007039702,78860914.466.600.000
2022-11-29HU00007039702,78977314.603.600.000
2022-11-28HU00007039702,79048914.599.800.000
2022-11-25HU00007039702,77850414.526.600.000
2022-11-24HU00007039702,75959614.451.900.000
2022-11-23HU00007039702,82696814.781.300.000
2022-11-22HU00007039702,79861614.628.500.000
2022-11-21HU00007039702,82396814.789.100.000
2022-11-18HU00007039702,72818314.297.600.000
2022-11-17HU00007039702,69338214.152.200.000
2022-11-16HU00007039702,71382114.247.000.000
2022-11-15HU00007039702,72405514.308.300.000
2022-11-14HU00007039702,70681714.079.900.000
2022-11-11HU00007039702,73971314.252.500.000
2022-11-10HU00007039702,63905313.743.400.000
2022-11-09HU00007039702,58232313.475.800.000
2022-11-08HU00007039702,56666813.435.800.000
2022-11-07HU00007039702,55485213.435.000.000
2022-11-04HU00007039702,49817713.163.900.000
2022-11-03HU00007039702,45885512.984.600.000
2022-11-02HU00007039702,47620013.101.800.000
2022-10-28HU00007039702,46402813.051.900.000
2022-10-27HU00007039702,47359813.121.800.000
2022-10-26HU00007039702,47816213.063.600.000
2022-10-25HU00007039702,45472912.948.600.000
2022-10-24HU00007039702,41616612.754.700.000
2022-10-21HU00007039702,40041612.689.700.000
2022-10-20HU00007039702,40002012.703.800.000
2022-10-19HU00007039702,39324012.690.100.000
2022-10-18HU00007039702,38813612.690.900.000
2022-10-17HU00007039702,36706112.593.900.000
2022-10-14HU00007039702,33674912.455.800.000
2022-10-13HU00007039702,35878112.702.100.000
2022-10-12HU00007039702,39073512.916.900.000
2022-10-11HU00007039702,41138613.061.900.000
2022-10-10HU00007039702,43645213.266.000.000
2022-10-07HU00007039702,46022313.441.200.000
2022-10-06HU00007039702,46825613.511.200.000
2022-10-05HU00007039702,48067513.795.800.000
2022-10-04HU00007039702,50807613.967.300.000
2022-10-03HU00007039702,46499213.767.700.000