Aktuális árfolyam
4,5502
2026-07-14
Eszközérték
28.867 M
Forint
Hozam (1 hónap)
+0,77%
Évesített hozam (CAGR)
+10,46%
Maximum ár
4,5715
Minimum ár
4,5145
Volatilitás
3,69%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-14 | 4,550195 | +0,32% |
| 2026-07-13 | 4,535695 | -0,22% |
| 2026-07-10 | 4,545602 | -0,06% |
| 2026-07-09 | 4,548326 | +0,19% |
| 2026-07-08 | 4,539624 | -0,46% |
| 2026-07-07 | 4,560481 | -0,21% |
| 2026-07-06 | 4,569941 | +0,05% |
| 2026-07-03 | 4,567774 | -0,08% |
| 2026-07-02 | 4,571484 | +0,48% |
| 2026-07-01 | 4,549537 | +0,00% |
| 2026-06-30 | 4,549310 | +0,09% |
| 2026-06-29 | 4,545384 | -0,20% |
| 2026-06-26 | 4,554482 | +0,07% |
| 2026-06-25 | 4,551303 | +0,05% |
| 2026-06-24 | 4,548900 | +0,46% |
| 2026-06-23 | 4,528212 | +0,21% |
| 2026-06-22 | 4,518633 | +0,09% |
| 2026-06-19 | 4,514483 | -0,20% |
| 2026-06-18 | 4,523616 | +0,08% |
| 2026-06-17 | 4,519881 | +0,09% |
| 2026-06-16 | 4,515599 | – |