Aktuális árfolyam
4,5489
2026-06-24
Eszközérték
28.201 M
Forint
Hozam (1 hónap)
+2,67%
Évesített hozam (CAGR)
+39,25%
Maximum ár
4,5489
Minimum ár
4,4308
Volatilitás
5,41%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-24 | 4,548900 | +0,46% |
| 2026-06-23 | 4,528212 | +0,21% |
| 2026-06-22 | 4,518633 | +0,09% |
| 2026-06-19 | 4,514483 | -0,20% |
| 2026-06-18 | 4,523616 | +0,08% |
| 2026-06-17 | 4,519881 | +0,09% |
| 2026-06-16 | 4,515599 | +0,24% |
| 2026-06-15 | 4,504781 | +0,74% |
| 2026-06-12 | 4,471535 | +0,59% |
| 2026-06-11 | 4,445523 | +0,30% |
| 2026-06-10 | 4,432387 | -0,29% |
| 2026-06-09 | 4,445222 | +0,26% |
| 2026-06-08 | 4,433644 | -0,27% |
| 2026-06-05 | 4,445510 | +0,10% |
| 2026-06-04 | 4,441256 | +0,20% |
| 2026-06-03 | 4,432298 | -0,64% |
| 2026-06-02 | 4,460911 | +0,46% |
| 2026-06-01 | 4,440476 | -0,44% |
| 2026-05-29 | 4,460055 | +0,40% |
| 2026-05-28 | 4,442283 | +0,04% |
| 2026-05-27 | 4,440327 | +0,21% |
| 2026-05-26 | 4,430805 | – |