Aktuális árfolyam
4,4455
2026-06-11
Eszközérték
27.154 M
Forint
Hozam (3 hónap)
+5,72%
Évesített hozam (CAGR)
+25,31%
Maximum ár
4,4609
Minimum ár
4,1731
Volatilitás
7,06%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 4,445523 | +0,30% |
| 2026-06-10 | 4,432387 | -0,29% |
| 2026-06-09 | 4,445222 | +0,26% |
| 2026-06-08 | 4,433644 | -0,27% |
| 2026-06-05 | 4,445510 | +0,10% |
| 2026-06-04 | 4,441256 | +0,20% |
| 2026-06-03 | 4,432298 | -0,64% |
| 2026-06-02 | 4,460911 | +0,46% |
| 2026-06-01 | 4,440476 | -0,44% |
| 2026-05-29 | 4,460055 | +0,40% |
| 2026-05-28 | 4,442283 | +0,04% |
| 2026-05-27 | 4,440327 | +0,21% |
| 2026-05-26 | 4,430805 | +0,32% |
| 2026-05-22 | 4,416524 | +0,22% |
| 2026-05-21 | 4,406920 | -0,14% |
| 2026-05-20 | 4,413003 | +0,03% |
| 2026-05-19 | 4,411535 | +0,01% |
| 2026-05-18 | 4,411119 | -0,15% |
| 2026-05-15 | 4,417600 | -0,46% |
| 2026-05-14 | 4,438176 | +0,66% |
| 2026-05-13 | 4,409099 | -0,01% |
| 2026-05-12 | 4,409336 | -0,42% |
| 2026-05-11 | 4,427896 | -0,20% |
| 2026-05-08 | 4,436698 | +0,31% |
| 2026-05-07 | 4,423104 | +0,11% |
| 2026-05-06 | 4,418264 | +0,94% |
| 2026-05-05 | 4,377104 | -0,01% |
| 2026-05-04 | 4,377350 | +0,26% |
| 2026-04-30 | 4,366025 | +0,12% |
| 2026-04-29 | 4,360790 | +0,02% |
| 2026-04-28 | 4,359937 | -0,15% |
| 2026-04-27 | 4,366530 | +0,16% |
| 2026-04-24 | 4,359522 | -0,13% |
| 2026-04-23 | 4,365097 | -0,77% |
| 2026-04-22 | 4,399139 | -0,08% |
| 2026-04-21 | 4,402811 | -0,15% |
| 2026-04-20 | 4,409615 | -0,17% |
| 2026-04-17 | 4,416946 | +0,74% |
| 2026-04-16 | 4,384291 | -0,05% |
| 2026-04-15 | 4,386384 | -0,03% |
| 2026-04-14 | 4,387700 | +0,41% |
| 2026-04-13 | 4,369764 | +0,96% |
| 2026-04-10 | 4,328376 | +1,10% |
| 2026-04-09 | 4,281297 | -0,41% |
| 2026-04-08 | 4,299042 | +1,57% |
| 2026-04-07 | 4,232545 | -0,15% |
| 2026-04-02 | 4,238861 | -0,03% |
| 2026-04-01 | 4,239979 | +0,87% |
| 2026-03-31 | 4,203382 | +0,08% |
| 2026-03-30 | 4,199989 | -0,12% |
| 2026-03-27 | 4,204886 | 0,00% |
| 2026-03-26 | 4,204948 | +0,11% |
| 2026-03-25 | 4,200187 | +0,65% |
| 2026-03-24 | 4,173135 | -0,04% |
| 2026-03-23 | 4,174905 | -0,39% |
| 2026-03-20 | 4,191362 | +0,26% |
| 2026-03-19 | 4,180505 | -0,93% |
| 2026-03-18 | 4,219892 | +0,12% |
| 2026-03-17 | 4,214652 | +0,41% |
| 2026-03-16 | 4,197611 | -0,18% |
| 2026-03-13 | 4,204988 | – |