TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Alfa Abszolút Hozamú Befektetési Alap A sorozat | ||||
Évesített hozam: 6,31% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-04-24 | HU0000703970 | 3,575638 | 20.597.200.000 | |
2024-04-23 | HU0000703970 | 3,581715 | 20.674.600.000 | |
2024-04-22 | HU0000703970 | 3,581375 | 20.658.000.000 | |
2024-04-19 | HU0000703970 | 3,583328 | 20.643.000.000 | |
2024-04-18 | HU0000703970 | 3,577357 | 20.540.700.000 | |
2024-04-17 | HU0000703970 | 3,573347 | 20.488.900.000 | |
2024-04-16 | HU0000703970 | 3,575658 | 20.498.600.000 | |
2024-04-15 | HU0000703970 | 3,579636 | 20.527.800.000 | |
2024-04-12 | HU0000703970 | 3,576562 | 20.490.600.000 | |
2024-04-11 | HU0000703970 | 3,567240 | 20.442.600.000 | |
|
||||
2024-04-10 | HU0000703970 | 3,571704 | 20.427.000.000 | |
2024-04-09 | HU0000703970 | 3,568020 | 20.342.100.000 | |
2024-04-08 | HU0000703970 | 3,570032 | 20.344.300.000 | |
2024-04-05 | HU0000703970 | 3,569704 | 20.274.800.000 | |
2024-04-04 | HU0000703970 | 3,568883 | 20.362.200.000 | |
2024-04-03 | HU0000703970 | 3,568323 | 20.308.200.000 | |
2024-04-02 | HU0000703970 | 3,573207 | 20.184.100.000 | |
2024-03-28 | HU0000703970 | 3,573458 | 20.224.300.000 | |
2024-03-27 | HU0000703970 | 3,568736 | 20.116.800.000 | |
2024-03-26 | HU0000703970 | 3,570523 | 19.832.100.000 | |
2024-03-25 | HU0000703970 | 3,570466 | 19.764.700.000 | |
2024-03-22 | HU0000703970 | 3,569815 | 19.757.300.000 | |
2024-03-21 | HU0000703970 | 3,556909 | 19.644.700.000 | |
2024-03-20 | HU0000703970 | 3,559307 | 19.620.900.000 | |
2024-03-19 | HU0000703970 | 3,560691 | 19.569.300.000 | |
2024-03-18 | HU0000703970 | 3,558124 | 19.503.600.000 | |
2024-03-14 | HU0000703970 | 3,557417 | 19.451.300.000 | |
2024-03-13 | HU0000703970 | 3,568508 | 19.376.300.000 | |
2024-03-12 | HU0000703970 | 3,563470 | 19.317.300.000 | |
2024-03-11 | HU0000703970 | 3,564804 | 19.317.800.000 | |
2024-03-08 | HU0000703970 | 3,560709 | 19.260.000.000 | |
2024-03-07 | HU0000703970 | 3,555197 | 19.162.600.000 | |
2024-03-06 | HU0000703970 | 3,551203 | 19.116.700.000 | |
2024-03-05 | HU0000703970 | 3,555550 | 19.087.800.000 | |
2024-03-04 | HU0000703970 | 3,547050 | 18.906.400.000 | |
2024-03-01 | HU0000703970 | 3,542370 | 18.870.800.000 | |
2024-02-29 | HU0000703970 | 3,537462 | 18.790.600.000 | |
2024-02-28 | HU0000703970 | 3,522672 | 18.628.000.000 | |
2024-02-27 | HU0000703970 | 3,513213 | 18.439.400.000 | |
2024-02-26 | HU0000703970 | 3,515035 | 18.492.900.000 | |
2024-02-23 | HU0000703970 | 3,511758 | 18.455.700.000 | |
2024-02-22 | HU0000703970 | 3,506985 | 18.411.500.000 | |
2024-02-21 | HU0000703970 | 3,512633 | 18.379.200.000 | |
2024-02-20 | HU0000703970 | 3,510488 | 18.285.500.000 | |
2024-02-19 | HU0000703970 | 3,510449 | 18.233.500.000 | |
2024-02-16 | HU0000703970 | 3,511932 | 18.157.600.000 | |
2024-02-15 | HU0000703970 | 3,513028 | 18.146.200.000 | |
2024-02-14 | HU0000703970 | 3,508560 | 18.049.500.000 | |
2024-02-13 | HU0000703970 | 3,505168 | 17.995.700.000 | |
2024-02-12 | HU0000703970 | 3,507702 | 17.998.300.000 | |
2024-02-09 | HU0000703970 | 3,506880 | 17.948.200.000 | |
2024-02-08 | HU0000703970 | 3,504759 | 17.942.600.000 | |
2024-02-07 | HU0000703970 | 3,502665 | 17.950.100.000 | |
2024-02-06 | HU0000703970 | 3,502423 | 17.836.300.000 | |
2024-02-05 | HU0000703970 | 3,496526 | 17.722.000.000 | |
2024-02-02 | HU0000703970 | 3,500581 | 17.503.400.000 | |
2024-02-01 | HU0000703970 | 3,504977 | 17.205.400.000 | |
2024-01-31 | HU0000703970 | 3,491976 | 17.129.900.000 | |
2024-01-30 | HU0000703970 | 3,485048 | 17.068.600.000 | |
2024-01-29 | HU0000703970 | 3,486322 | 17.065.300.000 | |
2024-01-26 | HU0000703970 | 3,480429 | 17.006.800.000 | |
2024-01-25 | HU0000703970 | 3,479010 | 16.962.000.000 | |
2024-01-24 | HU0000703970 | 3,476821 | 16.920.000.000 | |
2024-01-23 | HU0000703970 | 3,466563 | 16.859.800.000 | |
2024-01-22 | HU0000703970 | 3,470765 | 16.867.500.000 | |
2024-01-19 | HU0000703970 | 3,464221 | 16.835.800.000 | |
2024-01-18 | HU0000703970 | 3,461723 | 16.805.100.000 | |
2024-01-17 | HU0000703970 | 3,457922 | 16.576.300.000 | |
2024-01-16 | HU0000703970 | 3,461887 | 16.575.400.000 | |
2024-01-15 | HU0000703970 | 3,461411 | 16.544.600.000 | |
2024-01-12 | HU0000703970 | 3,457803 | 16.483.400.000 | |
2024-01-11 | HU0000703970 | 3,448922 | 16.397.100.000 | |
2024-01-10 | HU0000703970 | 3,444653 | 16.340.300.000 | |
2024-01-09 | HU0000703970 | 3,432883 | 16.264.100.000 | |
2024-01-08 | HU0000703970 | 3,426250 | 16.225.100.000 | |
2024-01-05 | HU0000703970 | 3,427851 | 16.215.300.000 | |
2024-01-04 | HU0000703970 | 3,425448 | 16.136.900.000 | |
2024-01-03 | HU0000703970 | 3,428515 | 16.150.200.000 | |
2024-01-02 | HU0000703970 | 3,431254 | 16.155.100.000 | |
2023-12-29 | HU0000703970 | 3,424609 | 16.106.600.000 | |
2023-12-28 | HU0000703970 | 3,416199 | 16.035.700.000 | |
2023-12-27 | HU0000703970 | 3,394998 | 15.924.400.000 | |
2023-12-22 | HU0000703970 | 3,390105 | 15.842.600.000 | |
2023-12-21 | HU0000703970 | 3,386477 | 15.776.500.000 | |
2023-12-20 | HU0000703970 | 3,387858 | 15.725.700.000 | |
2023-12-19 | HU0000703970 | 3,380716 | 15.584.900.000 | |
2023-12-18 | HU0000703970 | 3,377583 | 15.528.400.000 | |
2023-12-15 | HU0000703970 | 3,371145 | 15.500.000.000 | |
2023-12-14 | HU0000703970 | 3,369684 | 15.505.300.000 | |
2023-12-13 | HU0000703970 | 3,349716 | 15.418.700.000 | |
2023-12-12 | HU0000703970 | 3,346699 | 15.392.600.000 | |
2023-12-11 | HU0000703970 | 3,341763 | 15.249.300.000 | |
2023-12-08 | HU0000703970 | 3,339481 | 15.240.000.000 | |
2023-12-07 | HU0000703970 | 3,338223 | 15.208.400.000 | |
2023-12-06 | HU0000703970 | 3,335712 | 15.125.600.000 | |
2023-12-05 | HU0000703970 | 3,332201 | 15.066.800.000 | |
2023-12-04 | HU0000703970 | 3,350135 | 15.123.300.000 | |
2023-12-01 | HU0000703970 | 3,343127 | 15.065.500.000 | |
2023-11-30 | HU0000703970 | 3,338080 | 15.005.300.000 | |
2023-11-29 | HU0000703970 | 3,338906 | 14.980.800.000 | |
2023-11-28 | HU0000703970 | 3,336060 | 14.936.600.000 | |
2023-11-27 | HU0000703970 | 3,329349 | 14.773.300.000 | |
2023-11-24 | HU0000703970 | 3,328621 | 14.715.400.000 | |
2023-11-23 | HU0000703970 | 3,327980 | 14.684.500.000 | |
2023-11-22 | HU0000703970 | 3,329449 | 14.628.200.000 | |
2023-11-21 | HU0000703970 | 3,325981 | 14.533.600.000 | |
2023-11-20 | HU0000703970 | 3,319599 | 14.498.300.000 | |
2023-11-17 | HU0000703970 | 3,315220 | 14.390.000.000 | |
2023-11-16 | HU0000703970 | 3,314359 | 14.373.700.000 | |
2023-11-15 | HU0000703970 | 3,313053 | 14.349.500.000 | |
2023-11-14 | HU0000703970 | 3,313356 | 14.326.200.000 | |
2023-11-13 | HU0000703970 | 3,306491 | 14.280.600.000 | |
2023-11-10 | HU0000703970 | 3,305353 | 14.255.600.000 | |
2023-11-09 | HU0000703970 | 3,304009 | 14.264.400.000 | |
2023-11-08 | HU0000703970 | 3,301734 | 14.215.400.000 | |
2023-11-07 | HU0000703970 | 3,301403 | 14.166.400.000 | |
2023-11-06 | HU0000703970 | 3,303656 | 14.176.600.000 | |
2023-11-03 | HU0000703970 | 3,300695 | 14.150.000.000 | |
2023-11-02 | HU0000703970 | 3,288321 | 14.082.900.000 | |
2023-10-31 | HU0000703970 | 3,283323 | 14.056.400.000 | |
2023-10-30 | HU0000703970 | 3,281239 | 14.015.600.000 | |
2023-10-27 | HU0000703970 | 3,278657 | 13.983.400.000 | |
2023-10-26 | HU0000703970 | 3,278602 | 13.958.900.000 | |
2023-10-25 | HU0000703970 | 3,278056 | 13.941.200.000 | |
2023-10-24 | HU0000703970 | 3,272613 | 13.898.700.000 | |
2023-10-20 | HU0000703970 | 3,268125 | 13.844.700.000 | |
2023-10-19 | HU0000703970 | 3,270178 | 13.835.000.000 | |
2023-10-18 | HU0000703970 | 3,273194 | 13.799.200.000 | |
2023-10-17 | HU0000703970 | 3,272668 | 13.711.100.000 | |
2023-10-16 | HU0000703970 | 3,274069 | 13.762.800.000 | |
2023-10-13 | HU0000703970 | 3,270538 | 13.723.200.000 | |
2023-10-12 | HU0000703970 | 3,269399 | 13.667.700.000 | |
2023-10-11 | HU0000703970 | 3,265481 | 13.649.300.000 | |
2023-10-10 | HU0000703970 | 3,263651 | 13.629.100.000 | |
2023-10-09 | HU0000703970 | 3,260240 | 13.607.800.000 | |
2023-10-06 | HU0000703970 | 3,256761 | 13.581.300.000 | |
2023-10-05 | HU0000703970 | 3,257535 | 13.579.100.000 | |
2023-10-04 | HU0000703970 | 3,257583 | 13.542.800.000 | |
2023-10-03 | HU0000703970 | 3,258923 | 13.517.300.000 | |
2023-10-02 | HU0000703970 | 3,259126 | 13.462.300.000 | |
2023-09-29 | HU0000703970 | 3,256992 | 13.396.600.000 | |
2023-09-28 | HU0000703970 | 3,254746 | 13.387.800.000 | |
2023-09-27 | HU0000703970 | 3,255976 | 13.342.200.000 | |
2023-09-26 | HU0000703970 | 3,247978 | 13.315.000.000 | |
2023-09-25 | HU0000703970 | 3,255917 | 13.337.900.000 | |
2023-09-22 | HU0000703970 | 3,250058 | 13.320.900.000 | |
2023-09-21 | HU0000703970 | 3,250583 | 13.338.100.000 | |
2023-09-20 | HU0000703970 | 3,246009 | 13.309.900.000 | |
2023-09-19 | HU0000703970 | 3,241995 | 13.291.900.000 | |
2023-09-18 | HU0000703970 | 3,239164 | 13.261.100.000 | |
2023-09-15 | HU0000703970 | 3,236408 | 13.229.500.000 | |
2023-09-14 | HU0000703970 | 3,230146 | 13.202.200.000 | |
2023-09-13 | HU0000703970 | 3,228248 | 13.201.200.000 | |
2023-09-12 | HU0000703970 | 3,229224 | 13.214.500.000 | |
2023-09-11 | HU0000703970 | 3,224035 | 13.173.200.000 | |
2023-09-08 | HU0000703970 | 3,224881 | 13.159.700.000 | |
2023-09-07 | HU0000703970 | 3,229684 | 13.188.400.000 | |
2023-09-06 | HU0000703970 | 3,221353 | 13.146.500.000 | |
2023-09-05 | HU0000703970 | 3,217551 | 13.128.600.000 | |
2023-09-04 | HU0000703970 | 3,214471 | 13.125.900.000 | |
2023-09-01 | HU0000703970 | 3,215274 | 13.141.900.000 | |
2023-08-31 | HU0000703970 | 3,206683 | 13.112.300.000 | |
2023-08-30 | HU0000703970 | 3,206722 | 13.115.500.000 | |
2023-08-29 | HU0000703970 | 3,207566 | 13.119.500.000 | |
2023-08-28 | HU0000703970 | 3,209887 | 13.126.600.000 | |
2023-08-25 | HU0000703970 | 3,209208 | 13.094.100.000 | |
2023-08-24 | HU0000703970 | 3,207806 | 13.102.000.000 | |
2023-08-23 | HU0000703970 | 3,210808 | 13.102.000.000 | |
2023-08-22 | HU0000703970 | 3,209351 | 13.092.500.000 | |
2023-08-21 | HU0000703970 | 3,208273 | 13.060.600.000 | |
2023-08-18 | HU0000703970 | 3,210730 | 13.066.400.000 | |
2023-08-17 | HU0000703970 | 3,216184 | 13.093.200.000 | |
2023-08-16 | HU0000703970 | 3,207292 | 13.019.700.000 | |
2023-08-15 | HU0000703970 | 3,206131 | 13.013.300.000 | |
2023-08-14 | HU0000703970 | 3,193690 | 12.955.600.000 | |
2023-08-11 | HU0000703970 | 3,203327 | 13.002.800.000 | |
2023-08-10 | HU0000703970 | 3,204158 | 13.002.600.000 | |
2023-08-09 | HU0000703970 | 3,198028 | 12.976.400.000 | |
2023-08-08 | HU0000703970 | 3,198937 | 12.973.100.000 | |
2023-08-07 | HU0000703970 | 3,202440 | 12.977.300.000 | |
2023-08-04 | HU0000703970 | 3,201594 | 12.975.600.000 | |
2023-08-03 | HU0000703970 | 3,199651 | 12.965.700.000 | |
2023-08-02 | HU0000703970 | 3,191121 | 12.926.800.000 | |
2023-08-01 | HU0000703970 | 3,194419 | 12.935.200.000 | |
2023-07-31 | HU0000703970 | 3,187208 | 12.933.100.000 | |
2023-07-28 | HU0000703970 | 3,179878 | 12.904.800.000 | |
2023-07-27 | HU0000703970 | 3,168155 | 12.883.400.000 | |
2023-07-26 | HU0000703970 | 3,170880 | 12.884.600.000 | |
2023-07-25 | HU0000703970 | 3,163986 | 12.829.400.000 | |
2023-07-24 | HU0000703970 | 3,160238 | 12.823.300.000 | |
2023-07-21 | HU0000703970 | 3,160120 | 12.821.000.000 | |
2023-07-20 | HU0000703970 | 3,157743 | 12.811.200.000 | |
2023-07-19 | HU0000703970 | 3,147011 | 12.768.900.000 | |
2023-07-18 | HU0000703970 | 3,142125 | 12.764.100.000 | |
2023-07-17 | HU0000703970 | 3,135039 | 12.749.500.000 | |
2023-07-14 | HU0000703970 | 3,137446 | 12.759.500.000 | |
2023-07-13 | HU0000703970 | 3,131500 | 12.724.200.000 | |
2023-07-12 | HU0000703970 | 3,132279 | 12.699.600.000 | |
2023-07-11 | HU0000703970 | 3,129980 | 12.685.300.000 | |
2023-07-10 | HU0000703970 | 3,135330 | 12.706.100.000 | |
2023-07-07 | HU0000703970 | 3,143854 | 12.724.200.000 | |
2023-07-06 | HU0000703970 | 3,124209 | 12.649.000.000 | |
2023-07-05 | HU0000703970 | 3,128696 | 12.670.400.000 | |
2023-07-04 | HU0000703970 | 3,128293 | 12.676.500.000 | |
2023-07-03 | HU0000703970 | 3,120148 | 12.640.200.000 | |
2023-06-30 | HU0000703970 | 3,119377 | 12.742.800.000 | |
2023-06-29 | HU0000703970 | 3,113909 | 12.555.300.000 | |
2023-06-28 | HU0000703970 | 3,113233 | 12.551.000.000 | |
2023-06-27 | HU0000703970 | 3,113172 | 12.514.100.000 | |
2023-06-26 | HU0000703970 | 3,113795 | 12.500.200.000 | |
2023-06-23 | HU0000703970 | 3,102227 | 12.433.100.000 | |
2023-06-22 | HU0000703970 | 3,098710 | 12.565.900.000 | |
2023-06-21 | HU0000703970 | 3,097157 | 12.561.600.000 | |
2023-06-20 | HU0000703970 | 3,089662 | 12.520.300.000 | |
2023-06-19 | HU0000703970 | 3,078970 | 12.478.700.000 | |
2023-06-16 | HU0000703970 | 3,084217 | 12.493.200.000 | |
2023-06-15 | HU0000703970 | 3,080571 | 12.465.000.000 | |
2023-06-14 | HU0000703970 | 3,083527 | 12.553.900.000 | |
2023-06-13 | HU0000703970 | 3,083933 | 12.547.000.000 | |
2023-06-12 | HU0000703970 | 3,088375 | 12.558.300.000 | |
2023-06-09 | HU0000703970 | 3,084491 | 12.568.100.000 | |
2023-06-08 | HU0000703970 | 3,067749 | 12.502.400.000 | |
2023-06-07 | HU0000703970 | 3,058235 | 12.423.100.000 | |
2023-06-06 | HU0000703970 | 3,062238 | 12.442.100.000 | |
2023-06-05 | HU0000703970 | 3,055350 | 12.459.000.000 | |
2023-06-02 | HU0000703970 | 3,043946 | 12.433.600.000 | |
2023-06-01 | HU0000703970 | 3,029914 | 12.374.600.000 | |
2023-05-31 | HU0000703970 | 3,013642 | 12.309.000.000 | |
2023-05-30 | HU0000703970 | 3,009978 | 12.301.300.000 | |
2023-05-26 | HU0000703970 | 2,997499 | 12.259.100.000 | |
2023-05-25 | HU0000703970 | 2,994042 | 12.243.900.000 | |
2023-05-24 | HU0000703970 | 3,000180 | 12.283.700.000 | |
2023-05-23 | HU0000703970 | 3,004541 | 12.303.600.000 | |
2023-05-22 | HU0000703970 | 3,011752 | 12.372.000.000 | |
2023-05-19 | HU0000703970 | 3,005928 | 12.375.400.000 | |
2023-05-18 | HU0000703970 | 3,007928 | 12.387.600.000 | |
2023-05-17 | HU0000703970 | 3,004812 | 12.419.100.000 | |
2023-05-16 | HU0000703970 | 2,999928 | 12.479.200.000 | |
2023-05-15 | HU0000703970 | 2,994460 | 12.473.900.000 | |
2023-05-12 | HU0000703970 | 2,988369 | 12.452.200.000 | |
2023-05-11 | HU0000703970 | 2,987677 | 12.472.200.000 | |
2023-05-10 | HU0000703970 | 2,980052 | 12.445.700.000 | |
2023-05-09 | HU0000703970 | 2,968441 | 12.422.300.000 | |
2023-05-08 | HU0000703970 | 2,971535 | 12.441.600.000 | |
2023-05-05 | HU0000703970 | 2,965218 | 12.422.200.000 | |
2023-05-04 | HU0000703970 | 2,967338 | 12.425.900.000 | |
2023-05-03 | HU0000703970 | 2,953575 | 12.192.600.000 | |
2023-05-02 | HU0000703970 | 2,952733 | 12.195.800.000 | |
2023-04-28 | HU0000703970 | 2,938505 | 12.171.200.000 | |
2023-04-27 | HU0000703970 | 2,920669 | 12.115.900.000 | |
2023-04-26 | HU0000703970 | 2,932531 | 12.479.900.000 | |
2023-04-25 | HU0000703970 | 2,915884 | 12.437.000.000 | |
2023-04-24 | HU0000703970 | 2,923084 | 12.479.400.000 | |
2023-04-21 | HU0000703970 | 2,910385 | 12.440.000.000 | |
2023-04-20 | HU0000703970 | 2,898037 | 12.413.800.000 | |
2023-04-19 | HU0000703970 | 2,888535 | 12.399.500.000 | |
2023-04-18 | HU0000703970 | 2,859862 | 12.286.800.000 | |
2023-04-17 | HU0000703970 | 2,849815 | 12.249.300.000 | |
2023-04-14 | HU0000703970 | 2,871650 | 12.352.500.000 | |
2023-04-13 | HU0000703970 | 2,860578 | 12.311.700.000 | |
2023-04-12 | HU0000703970 | 2,855546 | 12.320.400.000 | |
2023-04-11 | HU0000703970 | 2,882995 | 12.444.500.000 | |
2023-04-06 | HU0000703970 | 2,883053 | 12.476.600.000 | |
2023-04-05 | HU0000703970 | 2,868045 | 12.454.200.000 | |
2023-04-04 | HU0000703970 | 2,853036 | 12.418.300.000 | |
2023-04-03 | HU0000703970 | 2,848470 | 12.406.400.000 | |
2023-03-31 | HU0000703970 | 2,855410 | 12.667.100.000 | |
2023-03-30 | HU0000703970 | 2,854508 | 12.676.200.000 | |
2023-03-29 | HU0000703970 | 2,861736 | 12.731.400.000 | |
2023-03-28 | HU0000703970 | 2,865149 | 12.751.000.000 | |
2023-03-27 | HU0000703970 | 2,861453 | 12.739.900.000 | |
2023-03-24 | HU0000703970 | 2,865079 | 12.786.700.000 | |
2023-03-23 | HU0000703970 | 2,846552 | 12.714.900.000 | |
2023-03-22 | HU0000703970 | 2,826222 | 12.641.300.000 | |
2023-03-21 | HU0000703970 | 2,821830 | 12.637.700.000 | |
2023-03-20 | HU0000703970 | 2,823118 | 12.653.700.000 | |
2023-03-17 | HU0000703970 | 2,818933 | 12.655.500.000 | |
2023-03-16 | HU0000703970 | 2,832480 | 12.724.400.000 | |
2023-03-14 | HU0000703970 | 2,835141 | 12.755.800.000 | |
2023-03-13 | HU0000703970 | 2,851710 | 12.839.100.000 | |
2023-03-10 | HU0000703970 | 2,827099 | 12.758.900.000 | |
2023-03-09 | HU0000703970 | 2,809836 | 12.696.300.000 | |
2023-03-08 | HU0000703970 | 2,808952 | 12.714.100.000 | |
2023-03-07 | HU0000703970 | 2,821679 | 12.813.500.000 | |
2023-03-06 | HU0000703970 | 2,813172 | 12.799.100.000 | |
2023-03-03 | HU0000703970 | 2,805844 | 12.795.900.000 | |
2023-03-02 | HU0000703970 | 2,797502 | 12.772.800.000 | |
2023-03-01 | HU0000703970 | 2,812024 | 12.853.700.000 | |
2023-02-28 | HU0000703970 | 2,806696 | 12.850.000.000 | |
2023-02-27 | HU0000703970 | 2,814909 | 12.954.200.000 | |
2023-02-24 | HU0000703970 | 2,812965 | 12.950.500.000 | |
2023-02-23 | HU0000703970 | 2,793356 | 12.882.800.000 | |
2023-02-22 | HU0000703970 | 2,819045 | 13.035.300.000 | |
2023-02-21 | HU0000703970 | 2,776183 | 12.864.900.000 | |
2023-02-20 | HU0000703970 | 2,787244 | 12.939.400.000 | |
2023-02-17 | HU0000703970 | 2,789131 | 12.966.000.000 | |
2023-02-16 | HU0000703970 | 2,806831 | 13.072.400.000 | |
2023-02-15 | HU0000703970 | 2,833813 | 13.207.600.000 | |
2023-02-14 | HU0000703970 | 2,844522 | 13.281.800.000 | |
2023-02-13 | HU0000703970 | 2,838678 | 13.278.500.000 | |
2023-02-10 | HU0000703970 | 2,851117 | 13.362.500.000 | |
2023-02-09 | HU0000703970 | 2,882360 | 13.521.000.000 | |
2023-02-08 | HU0000703970 | 2,851635 | 13.401.600.000 | |
2023-02-07 | HU0000703970 | 2,852412 | 13.407.000.000 | |
2023-02-06 | HU0000703970 | 2,849904 | 13.408.500.000 | |
2023-02-03 | HU0000703970 | 2,879418 | 13.555.800.000 | |
2023-02-02 | HU0000703970 | 2,870535 | 13.547.100.000 | |
2023-02-01 | HU0000703970 | 2,849927 | 13.474.500.000 | |
2023-01-31 | HU0000703970 | 2,845729 | 13.472.400.000 | |
2023-01-30 | HU0000703970 | 2,839350 | 13.474.600.000 | |
2023-01-27 | HU0000703970 | 2,857716 | 13.576.100.000 | |
2023-01-26 | HU0000703970 | 2,868313 | 13.653.100.000 | |
2023-01-25 | HU0000703970 | 2,889933 | 13.781.000.000 | |
2023-01-24 | HU0000703970 | 2,884928 | 13.762.400.000 | |
2023-01-23 | HU0000703970 | 2,867647 | 13.702.100.000 | |
2023-01-20 | HU0000703970 | 2,868834 | 13.731.900.000 | |
2023-01-19 | HU0000703970 | 2,877984 | 13.794.900.000 | |
2023-01-18 | HU0000703970 | 2,892760 | 14.089.400.000 | |
2023-01-17 | HU0000703970 | 2,837156 | 13.842.500.000 | |
2023-01-16 | HU0000703970 | 2,874867 | 14.043.600.000 | |
2023-01-13 | HU0000703970 | 2,901489 | 14.176.400.000 | |
2023-01-12 | HU0000703970 | 2,886126 | 14.112.300.000 | |
2023-01-11 | HU0000703970 | 2,849897 | 13.968.300.000 | |
2023-01-10 | HU0000703970 | 2,830563 | 13.881.800.000 | |
2023-01-09 | HU0000703970 | 2,822274 | 13.866.800.000 | |
2023-01-06 | HU0000703970 | 2,813513 | 13.845.200.000 | |
2023-01-05 | HU0000703970 | 2,804760 | 13.822.300.000 | |
2023-01-04 | HU0000703970 | 2,768590 | 13.650.300.000 | |
2023-01-03 | HU0000703970 | 2,714444 | 13.403.500.000 | |
2023-01-02 | HU0000703970 | 2,705806 | 13.369.700.000 | |
2022-12-30 | HU0000703970 | 2,714372 | 13.442.100.000 | |
2022-12-29 | HU0000703970 | 2,696822 | 13.371.800.000 | |
2022-12-28 | HU0000703970 | 2,746382 | 13.618.200.000 | |
2022-12-27 | HU0000703970 | 2,742131 | 13.603.700.000 | |
2022-12-23 | HU0000703970 | 2,752741 | 13.661.000.000 | |
2022-12-22 | HU0000703970 | 2,742698 | 13.627.300.000 | |
2022-12-21 | HU0000703970 | 2,746046 | 13.676.400.000 | |
2022-12-20 | HU0000703970 | 2,749101 | 13.721.900.000 | |
2022-12-19 | HU0000703970 | 2,759853 | 13.780.800.000 | |
2022-12-16 | HU0000703970 | 2,759958 | 13.799.500.000 | |
2022-12-15 | HU0000703970 | 2,763882 | 13.838.400.000 | |
2022-12-14 | HU0000703970 | 2,758044 | 13.858.700.000 | |
2022-12-13 | HU0000703970 | 2,760702 | 13.923.700.000 | |
2022-12-12 | HU0000703970 | 2,657714 | 13.430.700.000 | |
2022-12-09 | HU0000703970 | 2,673680 | 13.558.600.000 | |
2022-12-08 | HU0000703970 | 2,704930 | 13.727.500.000 | |
2022-12-07 | HU0000703970 | 2,743379 | 13.961.500.000 | |
2022-12-06 | HU0000703970 | 2,726109 | 13.920.700.000 | |
2022-12-05 | HU0000703970 | 2,779283 | 14.208.600.000 | |
2022-12-02 | HU0000703970 | 2,799449 | 14.302.400.000 | |
2022-12-01 | HU0000703970 | 2,763232 | 14.292.900.000 | |
2022-11-30 | HU0000703970 | 2,788609 | 14.466.600.000 | |
2022-11-29 | HU0000703970 | 2,789773 | 14.603.600.000 | |
2022-11-28 | HU0000703970 | 2,790489 | 14.599.800.000 | |
2022-11-25 | HU0000703970 | 2,778504 | 14.526.600.000 | |
2022-11-24 | HU0000703970 | 2,759596 | 14.451.900.000 | |
2022-11-23 | HU0000703970 | 2,826968 | 14.781.300.000 | |
2022-11-22 | HU0000703970 | 2,798616 | 14.628.500.000 | |
2022-11-21 | HU0000703970 | 2,823968 | 14.789.100.000 | |
2022-11-18 | HU0000703970 | 2,728183 | 14.297.600.000 | |
2022-11-17 | HU0000703970 | 2,693382 | 14.152.200.000 | |
2022-11-16 | HU0000703970 | 2,713821 | 14.247.000.000 | |
2022-11-15 | HU0000703970 | 2,724055 | 14.308.300.000 | |
2022-11-14 | HU0000703970 | 2,706817 | 14.079.900.000 | |
2022-11-11 | HU0000703970 | 2,739713 | 14.252.500.000 | |
2022-11-10 | HU0000703970 | 2,639053 | 13.743.400.000 | |
2022-11-09 | HU0000703970 | 2,582323 | 13.475.800.000 | |
2022-11-08 | HU0000703970 | 2,566668 | 13.435.800.000 | |
2022-11-07 | HU0000703970 | 2,554852 | 13.435.000.000 | |
2022-11-04 | HU0000703970 | 2,498177 | 13.163.900.000 | |
2022-11-03 | HU0000703970 | 2,458855 | 12.984.600.000 | |
2022-11-02 | HU0000703970 | 2,476200 | 13.101.800.000 | |
2022-10-28 | HU0000703970 | 2,464028 | 13.051.900.000 | |
2022-10-27 | HU0000703970 | 2,473598 | 13.121.800.000 | |
2022-10-26 | HU0000703970 | 2,478162 | 13.063.600.000 | |
2022-10-25 | HU0000703970 | 2,454729 | 12.948.600.000 | |
2022-10-24 | HU0000703970 | 2,416166 | 12.754.700.000 | |
2022-10-21 | HU0000703970 | 2,400416 | 12.689.700.000 | |
2022-10-20 | HU0000703970 | 2,400020 | 12.703.800.000 | |
2022-10-19 | HU0000703970 | 2,393240 | 12.690.100.000 | |
2022-10-18 | HU0000703970 | 2,388136 | 12.690.900.000 | |
2022-10-17 | HU0000703970 | 2,367061 | 12.593.900.000 | |
2022-10-14 | HU0000703970 | 2,336749 | 12.455.800.000 | |
2022-10-13 | HU0000703970 | 2,358781 | 12.702.100.000 | |
2022-10-12 | HU0000703970 | 2,390735 | 12.916.900.000 | |
2022-10-11 | HU0000703970 | 2,411386 | 13.061.900.000 | |
2022-10-10 | HU0000703970 | 2,436452 | 13.266.000.000 | |
2022-10-07 | HU0000703970 | 2,460223 | 13.441.200.000 | |
2022-10-06 | HU0000703970 | 2,468256 | 13.511.200.000 | |
2022-10-05 | HU0000703970 | 2,480675 | 13.795.800.000 | |
2022-10-04 | HU0000703970 | 2,508076 | 13.967.300.000 | |
2022-10-03 | HU0000703970 | 2,464992 | 13.767.700.000 | |
2022-09-30 | HU0000703970 | 2,474133 | 13.846.100.000 | |
2022-09-29 | HU0000703970 | 2,478573 | 13.906.200.000 | |
2022-09-28 | HU0000703970 | 2,516332 | 14.178.900.000 | |
2022-09-27 | HU0000703970 | 2,534271 | 14.310.000.000 | |
2022-09-26 | HU0000703970 | 2,536840 | 14.329.000.000 | |
2022-09-23 | HU0000703970 | 2,571278 | 14.534.900.000 | |
2022-09-22 | HU0000703970 | 2,563430 | 14.494.800.000 | |
2022-09-21 | HU0000703970 | 2,581839 | 14.609.300.000 | |
2022-09-20 | HU0000703970 | 2,609936 | 14.781.600.000 | |
2022-09-19 | HU0000703970 | 2,593485 | 14.719.100.000 | |
2022-09-16 | HU0000703970 | 2,572777 | 14.617.000.000 | |
2022-09-15 | HU0000703970 | 2,573901 | 14.652.700.000 | |
2022-09-14 | HU0000703970 | 2,593854 | 14.804.000.000 | |
2022-09-13 | HU0000703970 | 2,623417 | 14.990.600.000 | |
2022-09-12 | HU0000703970 | 2,614623 | 14.959.700.000 | |
2022-09-09 | HU0000703970 | 2,592131 | 14.850.400.000 | |
2022-09-08 | HU0000703970 | 2,625262 | 15.063.800.000 | |
2022-09-07 | HU0000703970 | 2,613371 | 15.012.700.000 | |
2022-09-06 | HU0000703970 | 2,616561 | 15.060.300.000 | |
2022-09-05 | HU0000703970 | 2,600392 | 14.974.000.000 | |
2022-09-02 | HU0000703970 | 2,621435 | 15.114.100.000 | |
2022-09-01 | HU0000703970 | 2,620876 | 15.128.600.000 | |
2022-08-31 | HU0000703970 | 2,618893 | 15.140.200.000 | |
2022-08-30 | HU0000703970 | 2,607169 | 15.075.300.000 | |
2022-08-29 | HU0000703970 | 2,606690 | 15.085.200.000 | |
2022-08-26 | HU0000703970 | 2,623184 | 15.200.600.000 | |
2022-08-25 | HU0000703970 | 2,627597 | 15.237.900.000 | |
2022-08-24 | HU0000703970 | 2,595918 | 15.079.600.000 | |
2022-08-23 | HU0000703970 | 2,589044 | 15.054.200.000 | |
2022-08-22 | HU0000703970 | 2,630807 | 15.315.200.000 | |
2022-08-19 | HU0000703970 | 2,611375 | 15.212.700.000 | |
2022-08-18 | HU0000703970 | 2,657352 | 15.496.500.000 | |
2022-08-17 | HU0000703970 | 2,661321 | 15.538.700.000 | |
2022-08-16 | HU0000703970 | 2,679731 | 15.646.100.000 | |
2022-08-15 | HU0000703970 | 2,720023 | 15.877.700.000 | |
2022-08-12 | HU0000703970 | 2,738873 | 15.993.900.000 | |
2022-08-11 | HU0000703970 | 2,709727 | 15.840.600.000 | |
2022-08-10 | HU0000703970 | 2,667941 | 15.605.300.000 | |
2022-08-09 | HU0000703970 | 2,684195 | 15.710.800.000 | |
2022-08-08 | HU0000703970 | 2,709494 | 15.885.900.000 | |
2022-08-05 | HU0000703970 | 2,690346 | 15.795.200.000 | |
2022-08-04 | HU0000703970 | 2,671037 | 15.700.800.000 | |
2022-08-03 | HU0000703970 | 2,676730 | 15.738.400.000 | |
2022-08-02 | HU0000703970 | 2,672380 | 15.718.300.000 | |
2022-08-01 | HU0000703970 | 2,663977 | 15.671.500.000 | |
2022-07-29 | HU0000703970 | 2,618829 | 15.476.100.000 | |
2022-07-28 | HU0000703970 | 2,597203 | 15.362.200.000 | |
2022-07-27 | HU0000703970 | 2,616707 | 15.498.900.000 | |
2022-07-26 | HU0000703970 | 2,629100 | 15.581.500.000 | |
2022-07-25 | HU0000703970 | 2,657786 | 15.550.500.000 | |
2022-07-22 | HU0000703970 | 2,631559 | 15.398.900.000 | |
2022-07-21 | HU0000703970 | 2,585357 | 15.132.800.000 | |
2022-07-20 | HU0000703970 | 2,606881 | 15.276.700.000 | |
2022-07-19 | HU0000703970 | 2,572693 | 15.081.800.000 | |
2022-07-18 | HU0000703970 | 2,553178 | 15.002.100.000 | |
2022-07-15 | HU0000703970 | 2,534685 | 14.912.100.000 | |
2022-07-14 | HU0000703970 | 2,499050 | 14.749.000.000 | |
2022-07-13 | HU0000703970 | 2,511886 | 14.840.700.000 | |
2022-07-12 | HU0000703970 | 2,531765 | 14.978.400.000 | |
2022-07-11 | HU0000703970 | 2,573025 | 15.245.100.000 | |
2022-07-08 | HU0000703970 | 2,583996 | 15.583.000.000 | |
2022-07-07 | HU0000703970 | 2,547577 | 15.388.300.000 | |
2022-07-06 | HU0000703970 | 2,610427 | 15.774.300.000 | |
2022-07-05 | HU0000703970 | 2,652730 | 16.045.200.000 | |
2022-07-04 | HU0000703970 | 2,680369 | 16.219.700.000 | |
2022-07-01 | HU0000703970 | 2,681013 | 16.258.600.000 | |
2022-06-30 | HU0000703970 | 2,690571 | 16.327.400.000 | |
2022-06-29 | HU0000703970 | 2,680258 | 16.276.300.000 | |
2022-06-28 | HU0000703970 | 2,682741 | 16.310.700.000 | |
2022-06-27 | HU0000703970 | 2,684515 | 16.337.200.000 | |
2022-06-24 | HU0000703970 | 2,723848 | 16.587.700.000 | |
2022-06-23 | HU0000703970 | 2,714541 | 16.555.900.000 | |
2022-06-22 | HU0000703970 | 2,705046 | 16.511.700.000 | |
2022-06-21 | HU0000703970 | 2,687965 | 16.401.000.000 | |
2022-06-20 | HU0000703970 | 2,682056 | 16.468.400.000 | |
2022-06-17 | HU0000703970 | 2,680098 | 16.460.200.000 | |
2022-06-16 | HU0000703970 | 2,677983 | 16.453.100.000 | |
2022-06-15 | HU0000703970 | 2,693323 | 16.555.200.000 | |
2022-06-14 | HU0000703970 | 2,706217 | 16.633.600.000 | |
2022-06-13 | HU0000703970 | 2,718099 | 16.719.500.000 | |
2022-06-10 | HU0000703970 | 2,786956 | 17.185.600.000 | |
2022-06-09 | HU0000703970 | 2,822237 | 17.408.500.000 | |
2022-06-08 | HU0000703970 | 2,858612 | 17.649.300.000 | |
2022-06-07 | HU0000703970 | 2,861643 | 17.669.200.000 | |
2022-06-03 | HU0000703970 | 2,848028 | 17.649.500.000 | |
2022-06-02 | HU0000703970 | 2,858094 | 17.724.200.000 | |
2022-06-01 | HU0000703970 | 2,830853 | 17.565.500.000 | |
2022-05-31 | HU0000703970 | 2,844372 | 17.663.300.000 | |
2022-05-30 | HU0000703970 | 2,841621 | 17.653.400.000 | |
2022-05-27 | HU0000703970 | 2,841278 | 17.662.200.000 | |
2022-05-26 | HU0000703970 | 2,831381 | 17.677.000.000 | |
2022-05-25 | HU0000703970 | 2,842804 | 17.753.900.000 | |
2022-05-24 | HU0000703970 | 2,842162 | 17.758.900.000 | |
2022-05-23 | HU0000703970 | 2,853687 | 17.852.300.000 | |
2022-05-20 | HU0000703970 | 2,825511 | 17.684.500.000 | |
2022-05-19 | HU0000703970 | 2,801833 | 17.609.200.000 | |
2022-05-18 | HU0000703970 | 2,797697 | 17.598.300.000 | |
2022-05-17 | HU0000703970 | 2,803102 | 17.639.400.000 | |
2022-05-16 | HU0000703970 | 2,786018 | 17.590.000.000 | |
2022-05-13 | HU0000703970 | 2,793489 | 17.643.000.000 | |
2022-05-12 | HU0000703970 | 2,793010 | 17.669.000.000 | |
2022-05-11 | HU0000703970 | 2,804607 | 17.741.100.000 | |
2022-05-10 | HU0000703970 | 2,791630 | 17.671.700.000 | |
2022-05-09 | HU0000703970 | 2,812141 | 17.819.700.000 | |
2022-05-06 | HU0000703970 | 2,808159 | 17.799.800.000 | |
2022-05-05 | HU0000703970 | 2,807631 | 17.807.200.000 | |
2022-05-04 | HU0000703970 | 2,781728 | 17.646.100.000 | |
2022-05-03 | HU0000703970 | 2,789084 | 17.699.100.000 | |
2022-05-02 | HU0000703970 | 2,807915 | 17.843.300.000 | |
2022-04-29 | HU0000703970 | 2,818111 | 17.923.000.000 | |
2022-04-28 | HU0000703970 | 2,816614 | 17.934.700.000 | |
2022-04-27 | HU0000703970 | 2,800682 | 17.895.700.000 | |
2022-04-26 | HU0000703970 | 2,809744 | 18.016.300.000 | |
2022-04-25 | HU0000703970 | 2,815768 | 18.083.900.000 | |
2022-04-22 | HU0000703970 | 2,814201 | 18.116.000.000 | |
2022-04-21 | HU0000703970 | 2,807832 | 18.083.000.000 | |
2022-04-20 | HU0000703970 | 2,817955 | 18.195.100.000 | |
2022-04-19 | HU0000703970 | 2,829799 | 18.285.200.000 | |
2022-04-14 | HU0000703970 | 2,840195 | 18.384.700.000 | |
2022-04-13 | HU0000703970 | 2,836680 | 18.379.300.000 | |
2022-04-12 | HU0000703970 | 2,829334 | 18.346.700.000 | |
2022-04-11 | HU0000703970 | 2,812462 | 18.306.200.000 | |
2022-04-08 | HU0000703970 | 2,819077 | 18.365.000.000 | |
2022-04-07 | HU0000703970 | 2,838498 | 18.496.900.000 | |
2022-04-06 | HU0000703970 | 2,837094 | 18.512.000.000 | |
2022-04-05 | HU0000703970 | 2,857833 | 18.713.400.000 | |
2022-04-04 | HU0000703970 | 2,863828 | 18.764.200.000 | |
2022-04-01 | HU0000703970 | 2,857027 | 18.753.300.000 | |
2022-03-31 | HU0000703970 | 2,867694 | 18.846.900.000 | |
2022-03-30 | HU0000703970 | 2,843380 | 18.704.900.000 | |
2022-03-29 | HU0000703970 | 2,833463 | 18.654.200.000 | |
2022-03-28 | HU0000703970 | 2,812913 | 18.524.800.000 | |
2022-03-25 | HU0000703970 | 2,820281 | 18.583.900.000 | |
2022-03-24 | HU0000703970 | 2,816920 | 18.577.100.000 | |
2022-03-23 | HU0000703970 | 2,828333 | 18.945.600.000 | |
2022-03-22 | HU0000703970 | 2,844287 | 19.062.700.000 | |
2022-03-21 | HU0000703970 | 2,852008 | 19.120.600.000 | |
2022-03-18 | HU0000703970 | 2,861423 | 19.194.600.000 | |
2022-03-17 | HU0000703970 | 2,867613 | 19.244.000.000 | |
2022-03-16 | HU0000703970 | 2,847920 | 19.089.700.000 | |
2022-03-11 | HU0000703970 | 2,801911 | 18.802.300.000 | |
2022-03-10 | HU0000703970 | 2,814531 | 18.900.600.000 | |
2022-03-09 | HU0000703970 | 2,827518 | 19.004.900.000 | |
2022-03-08 | HU0000703970 | 2,783509 | 18.704.700.000 | |
2022-03-07 | HU0000703970 | 2,726450 | 18.351.200.000 | |
2022-03-04 | HU0000703970 | 2,792180 | 18.858.500.000 | |
2022-03-03 | HU0000703970 | 2,825859 | 19.174.300.000 | |
2022-03-02 | HU0000703970 | 2,822556 | 19.164.400.000 | |
2022-03-01 | HU0000703970 | 2,865948 | 19.499.900.000 | |
2022-02-28 | HU0000703970 | 2,900999 | 19.757.200.000 | |
2022-02-25 | HU0000703970 | 2,926521 | 19.970.500.000 | |
2022-02-24 | HU0000703970 | 2,922841 | 19.977.400.000 | |
2022-02-23 | HU0000703970 | 2,970585 | 20.350.700.000 | |
2022-02-22 | HU0000703970 | 2,976278 | 20.437.800.000 | |
2022-02-21 | HU0000703970 | 2,988041 | 20.515.700.000 | |
2022-02-18 | HU0000703970 | 2,996499 | 20.581.100.000 | |
2022-02-17 | HU0000703970 | 3,002085 | 20.647.500.000 | |
2022-02-16 | HU0000703970 | 3,004110 | 20.674.800.000 | |
2022-02-15 | HU0000703970 | 3,003198 | 20.680.500.000 | |
2022-02-14 | HU0000703970 | 2,992089 | 20.639.000.000 | |
2022-02-11 | HU0000703970 | 3,005023 | 20.746.400.000 | |
2022-02-10 | HU0000703970 | 3,009938 | 20.785.300.000 | |
2022-02-09 | HU0000703970 | 3,004964 | 20.760.400.000 | |
2022-02-08 | HU0000703970 | 2,994613 | 20.701.600.000 | |
2022-02-07 | HU0000703970 | 2,979209 | 20.630.900.000 | |
2022-02-04 | HU0000703970 | 2,982157 | 20.656.200.000 | |
2022-02-03 | HU0000703970 | 2,982388 | 20.662.700.000 | |
2022-02-02 | HU0000703970 | 2,985412 | 20.696.900.000 | |
2022-02-01 | HU0000703970 | 2,989026 | 20.762.600.000 | |
2022-01-31 | HU0000703970 | 2,986181 | 20.747.800.000 | |
2022-01-28 | HU0000703970 | 2,968125 | 20.638.800.000 | |
2022-01-27 | HU0000703970 | 2,971629 | 20.672.700.000 | |
2022-01-26 | HU0000703970 | 2,974296 | 20.702.000.000 | |
2022-01-25 | HU0000703970 | 2,964750 | 20.658.300.000 | |
2022-01-24 | HU0000703970 | 2,958032 | 20.634.800.000 | |
2022-01-21 | HU0000703970 | 2,981368 | 20.804.100.000 | |
2022-01-20 | HU0000703970 | 2,985491 | 20.866.100.000 | |
2022-01-19 | HU0000703970 | 2,971190 | 20.769.600.000 | |
2022-01-18 | HU0000703970 | 2,965189 | 20.744.600.000 | |
2022-01-17 | HU0000703970 | 2,967920 | 20.768.300.000 | |
2022-01-14 | HU0000703970 | 2,966025 | 20.759.900.000 | |
2022-01-13 | HU0000703970 | 2,973581 | 20.842.100.000 | |
2022-01-12 | HU0000703970 | 2,969372 | 20.884.100.000 | |
2022-01-11 | HU0000703970 | 2,964036 | 20.891.600.000 | |
2022-01-10 | HU0000703970 | 2,953095 | 20.851.600.000 | |
2022-01-07 | HU0000703970 | 2,945805 | 20.846.200.000 | |
2022-01-06 | HU0000703970 | 2,935853 | 20.810.500.000 | |
2022-01-05 | HU0000703970 | 2,935273 | 20.828.000.000 | |
2022-01-04 | HU0000703970 | 2,918434 | 20.727.700.000 | |
2022-01-03 | HU0000703970 | 2,912881 | 20.700.900.000 | |
2021-12-31 | HU0000703970 | 2,905666 | 20.661.200.000 | |
2021-12-30 | HU0000703970 | 2,910834 | 20.702.300.000 | |
2021-12-29 | HU0000703970 | 2,909458 | 20.696.000.000 | |
2021-12-28 | HU0000703970 | 2,912210 | 20.714.000.000 | |
2021-12-27 | HU0000703970 | 2,906608 | 20.686.600.000 | |
2021-12-23 | HU0000703970 | 2,918019 | 20.774.700.000 | |
2021-12-22 | HU0000703970 | 2,919832 | 20.780.500.000 | |
2021-12-21 | HU0000703970 | 2,935527 | 20.911.700.000 | |
2021-12-20 | HU0000703970 | 2,931894 | 20.922.300.000 | |
2021-12-17 | HU0000703970 | 2,932582 | 20.946.000.000 | |
2021-12-16 | HU0000703970 | 2,931474 | 20.956.100.000 | |
2021-12-15 | HU0000703970 | 2,923145 | 20.923.700.000 | |
2021-12-14 | HU0000703970 | 2,940883 | 21.109.000.000 | |
2021-12-13 | HU0000703970 | 2,942791 | 21.160.300.000 | |
2021-12-10 | HU0000703970 | 2,945128 | 21.233.900.000 | |
2021-12-09 | HU0000703970 | 2,944650 | 21.246.800.000 | |
2021-12-08 | HU0000703970 | 2,942568 | 21.278.200.000 | |
2021-12-07 | HU0000703970 | 2,947438 | 21.331.400.000 | |
2021-12-06 | HU0000703970 | 2,947633 | 21.343.100.000 | |
2021-12-03 | HU0000703970 | 2,939583 | 21.302.100.000 | |
2021-12-02 | HU0000703970 | 2,944411 | 21.325.600.000 | |
2021-12-01 | HU0000703970 | 2,949143 | 21.379.100.000 | |
2021-11-30 | HU0000703970 | 2,937437 | 21.317.600.000 | |
2021-11-29 | HU0000703970 | 2,934536 | 21.325.000.000 | |
2021-11-26 | HU0000703970 | 2,938316 | 21.370.100.000 | |
2021-11-25 | HU0000703970 | 2,948244 | 21.540.800.000 | |
2021-11-24 | HU0000703970 | 2,946174 | 21.540.800.000 | |
2021-11-23 | HU0000703970 | 2,940237 | 21.488.900.000 | |
2021-11-22 | HU0000703970 | 2,958701 | 21.668.400.000 | |
2021-11-19 | HU0000703970 | 2,964951 | 21.709.300.000 | |
2021-11-18 | HU0000703970 | 2,961233 | 21.688.500.000 | |
2021-11-17 | HU0000703970 | 2,969461 | 21.761.800.000 | |
2021-11-16 | HU0000703970 | 2,971420 | 21.803.200.000 | |
2021-11-15 | HU0000703970 | 2,971030 | 21.823.800.000 | |
2021-11-12 | HU0000703970 | 2,973329 | 21.832.900.000 | |
2021-11-11 | HU0000703970 | 2,977566 | 21.873.600.000 | |
2021-11-10 | HU0000703970 | 2,982328 | 21.924.800.000 | |
2021-11-09 | HU0000703970 | 2,974830 | 21.885.000.000 | |
2021-11-08 | HU0000703970 | 2,982030 | 21.961.600.000 | |
2021-11-05 | HU0000703970 | 2,971723 | 21.883.700.000 | |
2021-11-04 | HU0000703970 | 2,985439 | 22.021.000.000 | |
2021-11-03 | HU0000703970 | 2,988324 | 22.087.400.000 | |
2021-11-02 | HU0000703970 | 2,983169 | 22.071.900.000 | |
2021-10-29 | HU0000703970 | 2,980589 | 22.057.400.000 | |
2021-10-28 | HU0000703970 | 2,987474 | 22.056.200.000 | |
2021-10-27 | HU0000703970 | 2,989126 | 22.083.200.000 | |
2021-10-26 | HU0000703970 | 2,992405 | 22.110.800.000 | |
2021-10-25 | HU0000703970 | 2,997702 | 22.152.800.000 | |
2021-10-22 | HU0000703970 | 2,997348 | 22.157.000.000 | |
2021-10-21 | HU0000703970 | 2,995092 | 22.148.600.000 | |
2021-10-20 | HU0000703970 | 2,990741 | 22.147.600.000 | |
2021-10-19 | HU0000703970 | 2,985908 | 22.127.300.000 | |
2021-10-18 | HU0000703970 | 2,979516 | 22.083.600.000 | |
2021-10-15 | HU0000703970 | 2,978989 | 22.124.900.000 | |
2021-10-14 | HU0000703970 | 2,981004 | 22.142.400.000 | |
2021-10-13 | HU0000703970 | 2,984202 | 22.190.900.000 | |
2021-10-12 | HU0000703970 | 2,980702 | 22.151.800.000 | |
2021-10-11 | HU0000703970 | 2,980259 | 22.148.300.000 | |
2021-10-08 | HU0000703970 | 2,978181 | 22.131.300.000 | |
2021-10-07 | HU0000703970 | 2,972912 | 22.117.400.000 | |
2021-10-06 | HU0000703970 | 2,964264 | 22.079.500.000 | |
2021-10-05 | HU0000703970 | 2,972498 | 22.147.300.000 | |
2021-10-04 | HU0000703970 | 2,973278 | 22.112.700.000 | |
2021-10-01 | HU0000703970 | 2,977863 | 22.158.900.000 | |
2021-09-30 | HU0000703970 | 2,984951 | 22.240.100.000 | |
2021-09-29 | HU0000703970 | 2,978885 | 22.215.800.000 | |
2021-09-28 | HU0000703970 | 2,980663 | 22.246.400.000 | |
2021-09-27 | HU0000703970 | 2,981760 | 22.274.800.000 | |
2021-09-24 | HU0000703970 | 2,977003 | 22.261.200.000 | |
2021-09-23 | HU0000703970 | 2,982165 | 22.310.400.000 | |
2021-09-22 | HU0000703970 | 2,982100 | 22.309.900.000 | |
2021-09-21 | HU0000703970 | 2,979355 | 22.321.600.000 | |
2021-09-20 | HU0000703970 | 2,977218 | 22.319.200.000 | |
2021-09-17 | HU0000703970 | 2,985662 | 22.401.500.000 | |
2021-09-16 | HU0000703970 | 2,983226 | 22.392.900.000 | |
2021-09-15 | HU0000703970 | 2,985678 | 22.408.800.000 | |
2021-09-14 | HU0000703970 | 2,989219 | 22.450.600.000 | |
2021-09-13 | HU0000703970 | 2,990180 | 22.472.000.000 | |
2021-09-10 | HU0000703970 | 2,988986 | 22.463.100.000 | |
2021-09-09 | HU0000703970 | 2,990310 | 22.539.100.000 | |
2021-09-08 | HU0000703970 | 2,987812 | 22.545.200.000 | |
2021-09-07 | HU0000703970 | 2,987355 | 22.545.100.000 | |
2021-09-06 | HU0000703970 | 2,989412 | 22.568.200.000 | |
2021-09-03 | HU0000703970 | 2,989516 | 22.578.100.000 | |
2021-09-02 | HU0000703970 | 2,989109 | 22.577.000.000 | |
2021-09-01 | HU0000703970 | 2,994431 | 22.646.900.000 | |
2021-08-31 | HU0000703970 | 2,993525 | 22.661.000.000 | |
2021-08-30 | HU0000703970 | 2,989949 | 22.726.800.000 | |
2021-08-27 | HU0000703970 | 2,992593 | 22.747.300.000 | |
2021-08-26 | HU0000703970 | 2,992052 | 22.757.800.000 | |
2021-08-25 | HU0000703970 | 2,993308 | 22.777.300.000 | |
2021-08-24 | HU0000703970 | 2,997201 | 22.841.700.000 | |
2021-08-23 | HU0000703970 | 2,996368 | 22.943.400.000 | |
2021-08-19 | HU0000703970 | 2,995868 | 22.952.200.000 | |
2021-08-18 | HU0000703970 | 2,998618 | 23.385.600.000 | |
2021-08-17 | HU0000703970 | 2,999360 | 23.411.300.000 | |
2021-08-16 | HU0000703970 | 2,997681 | 23.405.800.000 | |
2021-08-13 | HU0000703970 | 2,997272 | 23.409.500.000 | |
2021-08-12 | HU0000703970 | 2,995031 | 23.393.900.000 | |
2021-08-11 | HU0000703970 | 2,993984 | 23.391.600.000 | |
2021-08-10 | HU0000703970 | 2,986115 | 23.326.400.000 | |
2021-08-09 | HU0000703970 | 2,983485 | 23.320.300.000 | |
2021-08-06 | HU0000703970 | 2,988429 | 23.356.400.000 | |
2021-08-05 | HU0000703970 | 2,990490 | 23.378.000.000 | |
2021-08-04 | HU0000703970 | 2,988688 | 23.374.700.000 | |
2021-08-03 | HU0000703970 | 2,987998 | 23.377.100.000 | |
2021-08-02 | HU0000703970 | 2,988086 | 23.378.600.000 | |
2021-07-30 | HU0000703970 | 2,986785 | 23.364.900.000 | |
2021-07-29 | HU0000703970 | 2,985065 | 23.342.700.000 | |
2021-07-28 | HU0000703970 | 2,981328 | 22.929.300.000 | |
2021-07-27 | HU0000703970 | 2,982193 | 22.970.700.000 | |
2021-07-26 | HU0000703970 | 2,983266 | 22.995.500.000 | |
2021-07-23 | HU0000703970 | 2,984098 | 22.951.300.000 | |
2021-07-22 | HU0000703970 | 2,982674 | 22.957.700.000 | |
2021-07-21 | HU0000703970 | 2,982464 | 22.958.000.000 | |
2021-07-20 | HU0000703970 | 2,980024 | 22.948.700.000 | |
2021-07-19 | HU0000703970 | 2,978907 | 22.953.500.000 | |
2021-07-16 | HU0000703970 | 2,986476 | 22.997.000.000 | |
2021-07-15 | HU0000703970 | 2,985849 | 22.996.400.000 | |
2021-07-14 | HU0000703970 | 2,983922 | 22.985.700.000 | |
2021-07-13 | HU0000703970 | 2,984389 | 22.994.600.000 | |
2021-07-12 | HU0000703970 | 2,983341 | 22.994.000.000 | |
2021-07-09 | HU0000703970 | 2,983223 | 22.993.100.000 | |
2021-07-08 | HU0000703970 | 2,980701 | 22.975.900.000 | |
2021-07-07 | HU0000703970 | 2,984481 | 22.981.600.000 | |
2021-07-06 | HU0000703970 | 2,984516 | 22.784.800.000 | |
2021-07-05 | HU0000703970 | 2,984893 | 22.788.000.000 | |
2021-07-02 | HU0000703970 | 2,983253 | 22.785.900.000 | |
2021-07-01 | HU0000703970 | 2,983308 | 22.852.800.000 | |
2021-06-30 | HU0000703970 | 2,983205 | 22.851.000.000 | |
2021-06-29 | HU0000703970 | 2,980594 | 22.859.000.000 | |
2021-06-28 | HU0000703970 | 2,983318 | 22.907.900.000 | |
2021-06-25 | HU0000703970 | 2,985663 | 22.937.100.000 | |
2021-06-24 | HU0000703970 | 2,983204 | 22.971.100.000 | |
2021-06-23 | HU0000703970 | 2,983754 | 23.001.900.000 | |
2021-06-22 | HU0000703970 | 2,980956 | 23.030.800.000 | |
2021-06-21 | HU0000703970 | 2,981395 | 23.049.900.000 | |
2021-06-18 | HU0000703970 | 2,987006 | 23.117.400.000 | |
2021-06-17 | HU0000703970 | 2,986272 | 23.119.900.000 | |
2021-06-16 | HU0000703970 | 2,984746 | 23.108.200.000 | |
2021-06-15 | HU0000703970 | 2,987041 | 23.130.000.000 | |
2021-06-14 | HU0000703970 | 2,985280 | 23.114.100.000 | |
2021-06-11 | HU0000703970 | 2,978633 | 23.075.200.000 | |
2021-06-10 | HU0000703970 | 2,976542 | 23.064.800.000 | |
2021-06-09 | HU0000703970 | 2,976455 | 23.071.600.000 | |
2021-06-08 | HU0000703970 | 2,972135 | 23.061.700.000 | |
2021-06-07 | HU0000703970 | 2,972860 | 23.080.900.000 | |
2021-06-04 | HU0000703970 | 2,972819 | 23.102.700.000 | |
2021-06-03 | HU0000703970 | 2,971331 | 23.094.900.000 | |
2021-06-02 | HU0000703970 | 2,971243 | 23.094.900.000 | |
2021-06-01 | HU0000703970 | 2,965596 | 23.072.900.000 | |
2021-05-31 | HU0000703970 | 2,965221 | 23.078.300.000 | |
2021-05-28 | HU0000703970 | 2,963327 | 23.071.400.000 | |
2021-05-27 | HU0000703970 | 2,962068 | 23.062.500.000 | |
2021-05-26 | HU0000703970 | 2,959202 | 23.103.200.000 | |
2021-05-25 | HU0000703970 | 2,959645 | 23.114.900.000 | |
2021-05-21 | HU0000703970 | 2,958514 | 23.099.700.000 | |
2021-05-20 | HU0000703970 | 2,958904 | 23.124.400.000 | |
2021-05-19 | HU0000703970 | 2,948684 | 23.053.300.000 | |
2021-05-18 | HU0000703970 | 2,954092 | 23.112.700.000 | |
2021-05-17 | HU0000703970 | 2,954879 | 23.453.900.000 | |
2021-05-14 | HU0000703970 | 2,951537 | 23.430.800.000 | |
2021-05-13 | HU0000703970 | 2,946414 | 23.408.200.000 | |
2021-05-12 | HU0000703970 | 2,941985 | 23.396.700.000 | |
2021-05-11 | HU0000703970 | 2,942014 | 23.394.300.000 | |
2021-05-10 | HU0000703970 | 2,946915 | 23.459.600.000 | |
2021-05-07 | HU0000703970 | 2,940836 | 23.410.600.000 | |
2021-05-06 | HU0000703970 | 2,938720 | 23.403.200.000 | |
2021-05-05 | HU0000703970 | 2,935358 | 23.408.800.000 | |
2021-05-04 | HU0000703970 | 2,931538 | 23.390.500.000 | |
2021-05-03 | HU0000703970 | 2,924597 | 23.340.000.000 | |
2021-04-30 | HU0000703970 | 2,928809 | 23.379.700.000 | |
2021-04-29 | HU0000703970 | 2,930297 | 23.404.400.000 | |
2021-04-28 | HU0000703970 | 2,929151 | 23.408.300.000 | |
2021-04-27 | HU0000703970 | 2,927354 | 23.415.000.000 | |
2021-04-26 | HU0000703970 | 2,928367 | 23.446.100.000 | |
2021-04-23 | HU0000703970 | 2,921678 | 23.416.900.000 | |
2021-04-22 | HU0000703970 | 2,920777 | 23.431.000.000 | |
2021-04-21 | HU0000703970 | 2,912166 | 23.378.500.000 | |
2021-04-20 | HU0000703970 | 2,916021 | 23.421.900.000 | |
2021-04-19 | HU0000703970 | 2,918186 | 23.468.000.000 | |
2021-04-16 | HU0000703970 | 2,918906 | 23.486.500.000 | |
2021-04-15 | HU0000703970 | 2,915158 | 23.470.100.000 | |
2021-04-14 | HU0000703970 | 2,917409 | 23.502.900.000 | |
2021-04-13 | HU0000703970 | 2,912009 | 23.457.500.000 | |
2021-04-12 | HU0000703970 | 2,918479 | 23.471.000.000 | |
2021-04-09 | HU0000703970 | 2,923208 | 23.514.100.000 | |
2021-04-08 | HU0000703970 | 2,924787 | 23.533.300.000 | |
2021-04-07 | HU0000703970 | 2,926617 | 23.559.000.000 | |
2021-04-06 | HU0000703970 | 2,922808 | 23.540.300.000 | |
2021-04-01 | HU0000703970 | 2,921866 | 23.543.600.000 | |
2021-03-31 | HU0000703970 | 2,919362 | 23.565.200.000 | |
2021-03-30 | HU0000703970 | 2,922153 | 23.590.400.000 | |
2021-03-29 | HU0000703970 | 2,919928 | 23.582.200.000 | |
2021-03-26 | HU0000703970 | 2,917427 | 23.574.400.000 | |
2021-03-25 | HU0000703970 | 2,922373 | 23.599.500.000 | |
2021-03-24 | HU0000703970 | 2,923903 | 23.616.200.000 | |
2021-03-23 | HU0000703970 | 2,919378 | 23.578.200.000 | |
2021-03-22 | HU0000703970 | 2,926931 | 23.323.500.000 | |
2021-03-19 | HU0000703970 | 2,926677 | 23.347.000.000 | |
2021-03-18 | HU0000703970 | 2,929624 | 23.593.500.000 | |
2021-03-17 | HU0000703970 | 2,933350 | 23.648.600.000 | |
2021-03-16 | HU0000703970 | 2,935422 | 23.704.900.000 | |
2021-03-12 | HU0000703970 | 2,922651 | 23.620.500.000 | |
2021-03-11 | HU0000703970 | 2,914286 | 23.586.100.000 | |
2021-03-10 | HU0000703970 | 2,914686 | 23.542.000.000 | |
2021-03-09 | HU0000703970 | 2,919816 | 23.598.300.000 | |
2021-03-08 | HU0000703970 | 2,926831 | 23.678.200.000 | |
2021-03-05 | HU0000703970 | 2,917171 | 23.596.100.000 | |
2021-03-04 | HU0000703970 | 2,926175 | 23.705.700.000 | |
2021-03-03 | HU0000703970 | 2,925233 | 23.730.200.000 | |
2021-03-02 | HU0000703970 | 2,928683 | 23.754.500.000 | |
2021-03-01 | HU0000703970 | 2,914970 | 23.649.100.000 | |
2021-02-26 | HU0000703970 | 2,904089 | 23.570.000.000 | |
2021-02-25 | HU0000703970 | 2,917691 | 23.689.900.000 | |
2021-02-24 | HU0000703970 | 2,907503 | 23.624.200.000 | |
2021-02-23 | HU0000703970 | 2,898876 | 23.554.200.000 | |
2021-02-22 | HU0000703970 | 2,901409 | 23.596.700.000 | |
2021-02-19 | HU0000703970 | 2,899302 | 23.614.300.000 | |
2021-02-18 | HU0000703970 | 2,892729 | 23.577.700.000 | |
2021-02-17 | HU0000703970 | 2,893255 | 23.601.900.000 | |
2021-02-16 | HU0000703970 | 2,900015 | 23.680.000.000 | |
2021-02-15 | HU0000703970 | 2,894802 | 25.769.300.000 | |
2021-02-12 | HU0000703970 | 2,881965 | 25.646.800.000 | |
2021-02-11 | HU0000703970 | 2,880763 | 25.651.100.000 | |
2021-02-10 | HU0000703970 | 2,875773 | 25.647.500.000 | |
2021-02-09 | HU0000703970 | 2,875881 | 25.774.900.000 | |
2021-02-08 | HU0000703970 | 2,873616 | 25.801.800.000 | |
2021-02-05 | HU0000703970 | 2,858525 | 25.726.700.000 | |
2021-02-04 | HU0000703970 | 2,853478 | 25.800.800.000 | |
2021-02-03 | HU0000703970 | 2,856337 | 25.862.800.000 | |
2021-02-02 | HU0000703970 | 2,846413 | 26.013.700.000 | |
2021-02-01 | HU0000703970 | 2,846911 | 26.132.500.000 | |
2021-01-29 | HU0000703970 | 2,839063 | 26.104.000.000 | |
2021-01-28 | HU0000703970 | 2,835176 | 26.114.200.000 | |
2021-01-27 | HU0000703970 | 2,826841 | 26.057.800.000 | |
2021-01-26 | HU0000703970 | 2,838579 | 26.191.500.000 | |
2021-01-25 | HU0000703970 | 2,837404 | 26.207.600.000 | |
2021-01-22 | HU0000703970 | 2,839838 | 26.245.000.000 | |
2021-01-21 | HU0000703970 | 2,847337 | 26.454.300.000 | |
2021-01-20 | HU0000703970 | 2,839294 | 26.426.000.000 | |
2021-01-19 | HU0000703970 | 2,838708 | 26.485.400.000 | |
2021-01-18 | HU0000703970 | 2,833685 | 26.506.500.000 | |
2021-01-15 | HU0000703970 | 2,831265 | 26.511.000.000 | |
2021-01-14 | HU0000703970 | 2,833939 | 26.562.100.000 | |
2021-01-13 | HU0000703970 | 2,831595 | 26.558.800.000 | |
2021-01-12 | HU0000703970 | 2,826510 | 26.602.100.000 | |
2021-01-11 | HU0000703970 | 2,831255 | 26.672.500.000 | |
2021-01-08 | HU0000703970 | 2,830132 | 26.771.200.000 | |
2021-01-07 | HU0000703970 | 2,814927 | 26.638.100.000 | |
2021-01-06 | HU0000703970 | 2,810176 | 26.629.400.000 | |
2021-01-05 | HU0000703970 | 2,807753 | 26.641.400.000 | |
2021-01-04 | HU0000703970 | 2,812574 | 26.711.400.000 | |
2020-12-31 | HU0000703970 | 2,810303 | 26.707.600.000 | |
2020-12-30 | HU0000703970 | 2,811926 | 26.725.900.000 | |
2020-12-29 | HU0000703970 | 2,811070 | 26.717.500.000 | |
2020-12-28 | HU0000703970 | 2,806961 | 26.688.900.000 | |
2020-12-23 | HU0000703970 | 2,797622 | 26.599.200.000 | |
2020-12-22 | HU0000703970 | 2,791032 | 26.562.200.000 | |
2020-12-21 | HU0000703970 | 2,784294 | 26.492.300.000 | |
2020-12-18 | HU0000703970 | 2,794207 | 26.627.200.000 | |
2020-12-17 | HU0000703970 | 2,801416 | 26.703.500.000 | |
2020-12-16 | HU0000703970 | 2,798989 | 26.756.000.000 | |
2020-12-15 | HU0000703970 | 2,791369 | 26.576.500.000 | |
2020-12-14 | HU0000703970 | 2,787921 | 26.557.500.000 | |
2020-12-11 | HU0000703970 | 2,778569 | 26.520.600.000 | |
2020-12-10 | HU0000703970 | 2,777854 | 26.424.700.000 | |
2020-12-09 | HU0000703970 | 2,795461 | 26.762.100.000 | |
2020-12-08 | HU0000703970 | 2,777378 | 26.608.500.000 | |
2020-12-07 | HU0000703970 | 2,766471 | 26.705.500.000 | |
2020-12-04 | HU0000703970 | 2,757369 | 26.674.700.000 | |
2020-12-03 | HU0000703970 | 2,741213 | 26.532.000.000 | |
2020-12-02 | HU0000703970 | 2,738608 | 26.653.500.000 | |
2020-12-01 | HU0000703970 | 2,726455 | 26.619.400.000 | |
2020-11-30 | HU0000703970 | 2,717554 | 26.595.400.000 | |
2020-11-27 | HU0000703970 | 2,731684 | 26.756.800.000 | |
2020-11-26 | HU0000703970 | 2,727720 | 26.728.700.000 | |
2020-11-25 | HU0000703970 | 2,728041 | 26.759.600.000 | |
2020-11-24 | HU0000703970 | 2,726550 | 26.805.300.000 | |
2020-11-23 | HU0000703970 | 2,696065 | 26.549.800.000 | |
2020-11-20 | HU0000703970 | 2,678817 | 26.434.500.000 | |
2020-11-19 | HU0000703970 | 2,669782 | 26.389.200.000 | |
2020-11-18 | HU0000703970 | 2,691697 | 26.630.700.000 | |
2020-11-17 | HU0000703970 | 2,665086 | 26.435.400.000 | |
2020-11-16 | HU0000703970 | 2,662807 | 26.482.500.000 | |
2020-11-13 | HU0000703970 | 2,617169 | 26.053.600.000 | |
2020-11-12 | HU0000703970 | 2,611760 | 26.005.700.000 | |
2020-11-11 | HU0000703970 | 2,607976 | 26.012.800.000 | |
2020-11-10 | HU0000703970 | 2,606402 | 25.997.900.000 | |
2020-11-09 | HU0000703970 | 2,557642 | 25.532.900.000 | |
2020-11-06 | HU0000703970 | 2,469524 | 24.681.100.000 | |
2020-11-05 | HU0000703970 | 2,474948 | 24.752.600.000 | |
2020-11-04 | HU0000703970 | 2,468538 | 24.726.100.000 | |
2020-11-03 | HU0000703970 | 2,475058 | 24.819.700.000 | |
2020-11-02 | HU0000703970 | 2,448467 | 24.574.100.000 | |
2020-10-30 | HU0000703970 | 2,434633 | 24.472.400.000 | |
2020-10-29 | HU0000703970 | 2,418464 | 24.369.400.000 | |
2020-10-28 | HU0000703970 | 2,431672 | 24.550.600.000 | |
2020-10-27 | HU0000703970 | 2,455841 | 24.841.400.000 | |
2020-10-26 | HU0000703970 | 2,477289 | 25.086.000.000 | |
2020-10-22 | HU0000703970 | 2,476930 | 25.116.100.000 | |
2020-10-21 | HU0000703970 | 2,482183 | 25.177.600.000 | |
2020-10-20 | HU0000703970 | 2,492064 | 25.310.100.000 | |
2020-10-19 | HU0000703970 | 2,481144 | 25.228.600.000 | |
2020-10-16 | HU0000703970 | 2,472176 | 25.171.300.000 | |
2020-10-15 | HU0000703970 | 2,465884 | 25.129.000.000 | |
2020-10-14 | HU0000703970 | 2,487466 | 25.388.400.000 | |
2020-10-13 | HU0000703970 | 2,482232 | 25.379.000.000 | |
2020-10-12 | HU0000703970 | 2,490764 | 25.541.800.000 | |
2020-10-09 | HU0000703970 | 2,510354 | 25.748.400.000 | |
2020-10-08 | HU0000703970 | 2,515565 | 25.821.400.000 | |
2020-10-07 | HU0000703970 | 2,510487 | 25.815.700.000 | |
2020-10-06 | HU0000703970 | 2,523263 | 25.975.400.000 | |
2020-10-05 | HU0000703970 | 2,494256 | 25.722.400.000 | |
2020-10-02 | HU0000703970 | 2,493378 | 25.731.300.000 | |
2020-10-01 | HU0000703970 | 2,484020 | 25.694.800.000 | |
2020-09-30 | HU0000703970 | 2,488074 | 25.789.400.000 | |
2020-09-29 | HU0000703970 | 2,483908 | 25.773.400.000 | |
2020-09-28 | HU0000703970 | 2,493733 | 25.932.000.000 | |
2020-09-25 | HU0000703970 | 2,475931 | 25.750.400.000 | |
2020-09-24 | HU0000703970 | 2,485268 | 25.867.500.000 | |
2020-09-23 | HU0000703970 | 2,492863 | 25.976.000.000 | |
2020-09-22 | HU0000703970 | 2,488679 | 25.977.600.000 | |
2020-09-21 | HU0000703970 | 2,486307 | 25.989.300.000 | |
2020-09-18 | HU0000703970 | 2,537255 | 26.585.600.000 | |
2020-09-17 | HU0000703970 | 2,546458 | 26.749.400.000 | |
2020-09-16 | HU0000703970 | 2,560247 | 26.943.400.000 | |
2020-09-15 | HU0000703970 | 2,560747 | 26.970.900.000 | |
2020-09-14 | HU0000703970 | 2,578677 | 27.178.500.000 | |
2020-09-11 | HU0000703970 | 2,577935 | 27.185.100.000 | |
2020-09-10 | HU0000703970 | 2,586305 | 27.379.300.000 | |
2020-09-09 | HU0000703970 | 2,578195 | 27.314.200.000 | |
2020-09-08 | HU0000703970 | 2,579792 | 27.442.200.000 | |
2020-09-07 | HU0000703970 | 2,582561 | 27.541.300.000 | |
2020-09-04 | HU0000703970 | 2,578442 | 27.540.900.000 | |
2020-09-03 | HU0000703970 | 2,558992 | 27.400.700.000 | |
2020-09-02 | HU0000703970 | 2,540804 | 27.218.600.000 | |
2020-09-01 | HU0000703970 | 2,550889 | 27.402.900.000 | |
2020-08-31 | HU0000703970 | 2,566723 | 27.595.800.000 | |
2020-08-28 | HU0000703970 | 2,572694 | 27.707.900.000 | |
2020-08-27 | HU0000703970 | 2,572171 | 27.718.000.000 | |
2020-08-26 | HU0000703970 | 2,584775 | 27.887.700.000 | |
2020-08-25 | HU0000703970 | 2,584587 | 27.898.900.000 | |
2020-08-24 | HU0000703970 | 2,592189 | 28.039.400.000 | |
2020-08-19 | HU0000703970 | 2,603735 | 28.191.900.000 | |
2020-08-18 | HU0000703970 | 2,589073 | 28.040.900.000 | |
2020-08-17 | HU0000703970 | 2,595465 | 28.119.000.000 | |
2020-08-14 | HU0000703970 | 2,604940 | 28.232.200.000 | |
2020-08-13 | HU0000703970 | 2,599478 | 28.196.100.000 | |
2020-08-12 | HU0000703970 | 2,612450 | 28.345.700.000 | |
2020-08-11 | HU0000703970 | 2,611161 | 28.350.200.000 | |
2020-08-10 | HU0000703970 | 2,586617 | 28.090.200.000 | |
2020-08-07 | HU0000703970 | 2,576480 | 28.004.200.000 | |
2020-08-06 | HU0000703970 | 2,571545 | 27.957.500.000 | |
2020-08-05 | HU0000703970 | 2,577588 | 28.071.700.000 | |
2020-08-04 | HU0000703970 | 2,567843 | 27.987.500.000 | |
2020-08-03 | HU0000703970 | 2,552110 | 27.835.900.000 | |
2020-07-31 | HU0000703970 | 2,548254 | 27.828.500.000 | |
2020-07-30 | HU0000703970 | 2,553080 | 27.921.800.000 | |
2020-07-29 | HU0000703970 | 2,582782 | 28.266.200.000 | |
2020-07-28 | HU0000703970 | 2,598226 | 28.495.200.000 | |
2020-07-27 | HU0000703970 | 2,598917 | 28.542.400.000 | |
2020-07-24 | HU0000703970 | 2,622803 | 28.851.200.000 | |
2020-07-23 | HU0000703970 | 2,632559 | 28.961.200.000 | |
2020-07-22 | HU0000703970 | 2,635443 | 29.066.600.000 | |
2020-07-21 | HU0000703970 | 2,644960 | 29.202.400.000 | |
2020-07-20 | HU0000703970 | 2,647710 | 29.262.200.000 | |
2020-07-17 | HU0000703970 | 2,646928 | 29.262.400.000 | |
2020-07-16 | HU0000703970 | 2,655392 | 29.370.000.000 | |
2020-07-15 | HU0000703970 | 2,652095 | 29.343.200.000 | |
2020-07-14 | HU0000703970 | 2,642600 | 29.119.200.000 | |
2020-07-13 | HU0000703970 | 2,654528 | 29.271.300.000 | |
2020-07-10 | HU0000703970 | 2,648907 | 29.219.800.000 | |
2020-07-09 | HU0000703970 | 2,650289 | 29.268.700.000 | |
2020-07-08 | HU0000703970 | 2,647479 | 29.250.300.000 | |
2020-07-07 | HU0000703970 | 2,669260 | 29.511.700.000 | |
2020-07-06 | HU0000703970 | 2,670979 | 29.542.400.000 | |
2020-07-03 | HU0000703970 | 2,684617 | 29.699.400.000 | |
2020-07-02 | HU0000703970 | 2,689236 | 29.754.900.000 | |
2020-07-01 | HU0000703970 | 2,681220 | 29.680.700.000 | |
2020-06-30 | HU0000703970 | 2,690630 | 29.785.300.000 | |
2020-06-29 | HU0000703970 | 2,688862 | 29.781.900.000 | |
2020-06-26 | HU0000703970 | 2,695314 | 29.866.700.000 | |
2020-06-25 | HU0000703970 | 2,690792 | 29.821.400.000 | |
2020-06-24 | HU0000703970 | 2,689095 | 29.809.100.000 | |
2020-06-23 | HU0000703970 | 2,694067 | 29.872.000.000 | |
2020-06-22 | HU0000703970 | 2,686490 | 29.794.300.000 | |
2020-06-19 | HU0000703970 | 2,692476 | 29.856.300.000 | |
2020-06-18 | HU0000703970 | 2,686304 | 29.788.000.000 | |
2020-06-17 | HU0000703970 | 2,683228 | 29.801.000.000 | |
2020-06-16 | HU0000703970 | 2,686784 | 29.858.900.000 | |
2020-06-15 | HU0000703970 | 2,676076 | 29.756.500.000 | |
2020-06-12 | HU0000703970 | 2,674417 | 29.799.700.000 | |
2020-06-11 | HU0000703970 | 2,682804 | 29.896.300.000 | |
2020-06-10 | HU0000703970 | 2,680771 | 29.885.300.000 | |
2020-06-09 | HU0000703970 | 2,687984 | 29.920.900.000 | |
2020-06-08 | HU0000703970 | 2,682242 | 29.846.600.000 | |
2020-06-05 | HU0000703970 | 2,679332 | 29.827.200.000 | |
2020-06-04 | HU0000703970 | 2,666861 | 29.688.700.000 | |
2020-06-03 | HU0000703970 | 2,668187 | 29.720.100.000 | |
2020-06-02 | HU0000703970 | 2,651939 | 29.540.600.000 | |
2020-05-29 | HU0000703970 | 2,640445 | 29.398.400.000 | |
2020-05-28 | HU0000703970 | 2,662097 | 29.664.300.000 | |
2020-05-27 | HU0000703970 | 2,653912 | 29.592.300.000 | |
2020-05-26 | HU0000703970 | 2,637690 | 29.390.500.000 | |
2020-05-25 | HU0000703970 | 2,604089 | 29.022.500.000 | |
2020-05-22 | HU0000703970 | 2,592639 | 28.886.600.000 | |
2020-05-21 | HU0000703970 | 2,593931 | 28.870.900.000 | |
2020-05-20 | HU0000703970 | 2,596476 | 28.963.600.000 | |
2020-05-19 | HU0000703970 | 2,591780 | 28.915.000.000 | |
2020-05-18 | HU0000703970 | 2,587556 | 28.931.200.000 | |
2020-05-15 | HU0000703970 | 2,567086 | 28.635.900.000 | |
2020-05-14 | HU0000703970 | 2,564973 | 28.610.900.000 | |
2020-05-13 | HU0000703970 | 2,582758 | 28.817.900.000 | |
2020-05-12 | HU0000703970 | 2,596649 | 28.964.800.000 | |
2020-05-11 | HU0000703970 | 2,588861 | 28.907.800.000 | |
2020-05-08 | HU0000703970 | 2,589776 | 28.930.000.000 | |
2020-05-07 | HU0000703970 | 2,585659 | 28.924.300.000 | |
2020-05-06 | HU0000703970 | 2,579816 | 28.868.400.000 | |
2020-05-05 | HU0000703970 | 2,581775 | 28.870.800.000 | |
2020-05-04 | HU0000703970 | 2,572197 | 28.768.100.000 | |
2020-04-30 | HU0000703970 | 2,582840 | 28.903.200.000 | |
2020-04-29 | HU0000703970 | 2,590751 | 29.019.700.000 | |
2020-04-28 | HU0000703970 | 2,548241 | 28.560.100.000 | |
2020-04-27 | HU0000703970 | 2,534053 | 28.405.000.000 | |
2020-04-24 | HU0000703970 | 2,529465 | 28.357.500.000 | |
2020-04-23 | HU0000703970 | 2,537597 | 28.470.800.000 | |
2020-04-22 | HU0000703970 | 2,523352 | 28.314.100.000 | |
2020-04-21 | HU0000703970 | 2,522778 | 28.311.300.000 | |
2020-04-20 | HU0000703970 | 2,551286 | 28.657.700.000 | |
2020-04-17 | HU0000703970 | 2,564447 | 28.807.000.000 | |
2020-04-16 | HU0000703970 | 2,540696 | 28.550.000.000 | |
2020-04-15 | HU0000703970 | 2,542459 | 28.575.800.000 | |
2020-04-14 | HU0000703970 | 2,576669 | 28.961.200.000 | |
2020-04-09 | HU0000703970 | 2,556828 | 28.740.900.000 | |
2020-04-08 | HU0000703970 | 2,539383 | 28.533.500.000 | |
2020-04-07 | HU0000703970 | 2,540296 | 28.541.500.000 | |
2020-04-06 | HU0000703970 | 2,517310 | 28.301.800.000 | |
2020-04-03 | HU0000703970 | 2,486535 | 27.963.900.000 | |
2020-04-02 | HU0000703970 | 2,480287 | 27.898.300.000 | |
2020-04-01 | HU0000703970 | 2,472650 | 27.830.000.000 | |
2020-03-31 | HU0000703970 | 2,509508 | 28.272.900.000 | |
2020-03-30 | HU0000703970 | 2,483229 | 27.990.400.000 | |
2020-03-27 | HU0000703970 | 2,491151 | 28.081.000.000 | |
2020-03-26 | HU0000703970 | 2,521594 | 28.398.100.000 | |
2020-03-25 | HU0000703970 | 2,497231 | 28.063.000.000 | |
2020-03-24 | HU0000703970 | 2,479746 | 27.882.500.000 | |
2020-03-23 | HU0000703970 | 2,422242 | 27.271.700.000 | |
2020-03-20 | HU0000703970 | 2,446818 | 27.621.100.000 | |
2020-03-19 | HU0000703970 | 2,384933 | 27.103.000.000 | |
2020-03-18 | HU0000703970 | 2,373524 | 27.264.400.000 | |
2020-03-17 | HU0000703970 | 2,428916 | 28.057.200.000 | |
2020-03-16 | HU0000703970 | 2,442747 | 28.338.400.000 | |
2020-03-13 | HU0000703970 | 2,525349 | 29.604.200.000 | |
2020-03-12 | HU0000703970 | 2,504191 | 29.544.800.000 | |
2020-03-11 | HU0000703970 | 2,600235 | 30.982.000.000 | |
2020-03-10 | HU0000703970 | 2,626479 | 31.417.400.000 | |
2020-03-09 | HU0000703970 | 2,621183 | 31.463.400.000 | |
2020-03-06 | HU0000703970 | 2,692873 | 32.625.500.000 | |
2020-03-05 | HU0000703970 | 2,721317 | 32.987.200.000 | |
2020-03-04 | HU0000703970 | 2,740940 | 33.267.300.000 | |
2020-03-03 | HU0000703970 | 2,731191 | 33.178.600.000 | |
2020-03-02 | HU0000703970 | 2,712584 | 33.029.200.000 | |
2020-02-28 | HU0000703970 | 2,686128 | 32.814.500.000 | |
2020-02-27 | HU0000703970 | 2,729980 | 33.381.600.000 | |
2020-02-26 | HU0000703970 | 2,753948 | 33.766.400.000 | |
2020-02-25 | HU0000703970 | 2,761178 | 34.091.300.000 | |
2020-02-24 | HU0000703970 | 2,763326 | 34.130.500.000 | |
2020-02-21 | HU0000703970 | 2,795675 | 34.539.100.000 | |
2020-02-20 | HU0000703970 | 2,801915 | 34.607.100.000 | |
2020-02-19 | HU0000703970 | 2,804469 | 34.638.500.000 | |
2020-02-18 | HU0000703970 | 2,806253 | 34.662.500.000 | |
2020-02-17 | HU0000703970 | 2,812632 | 34.746.100.000 | |
2020-02-14 | HU0000703970 | 2,811274 | 34.763.800.000 | |
2020-02-13 | HU0000703970 | 2,808947 | 34.762.500.000 | |
2020-02-12 | HU0000703970 | 2,813012 | 34.817.700.000 | |
2020-02-11 | HU0000703970 | 2,804984 | 34.666.900.000 | |
2020-02-10 | HU0000703970 | 2,797771 | 34.591.400.000 | |
2020-02-07 | HU0000703970 | 2,800876 | 34.632.600.000 | |
2020-02-06 | HU0000703970 | 2,803205 | 34.733.800.000 | |
2020-02-05 | HU0000703970 | 2,803219 | 34.755.800.000 | |
2020-02-04 | HU0000703970 | 2,798386 | 34.683.200.000 | |
2020-02-03 | HU0000703970 | 2,790287 | 34.618.400.000 | |
2020-01-31 | HU0000703970 | 2,787117 | 34.479.800.000 | |
2020-01-30 | HU0000703970 | 2,789919 | 34.588.000.000 | |
2020-01-29 | HU0000703970 | 2,793273 | 34.649.900.000 | |
2020-01-28 | HU0000703970 | 2,789947 | 34.570.200.000 | |
2020-01-27 | HU0000703970 | 2,791420 | 34.597.700.000 | |
2020-01-24 | HU0000703970 | 2,800731 | 34.687.700.000 | |
2020-01-23 | HU0000703970 | 2,803012 | 34.729.900.000 | |
2020-01-22 | HU0000703970 | 2,803348 | 34.723.700.000 | |
2020-01-21 | HU0000703970 | 2,802806 | 34.763.800.000 | |
2020-01-20 | HU0000703970 | 2,810283 | 34.928.100.000 | |
2020-01-17 | HU0000703970 | 2,807458 | 34.905.600.000 | |
2020-01-16 | HU0000703970 | 2,797202 | 34.798.100.000 | |
2020-01-15 | HU0000703970 | 2,796023 | 34.826.700.000 | |
2020-01-14 | HU0000703970 | 2,795138 | 34.851.700.000 | |
2020-01-13 | HU0000703970 | 2,806943 | 35.001.600.000 | |
2020-01-10 | HU0000703970 | 2,800153 | 34.949.900.000 | |
2020-01-09 | HU0000703970 | 2,790794 | 34.915.700.000 | |
2020-01-08 | HU0000703970 | 2,782708 | 34.862.200.000 | |
2020-01-07 | HU0000703970 | 2,783791 | 34.890.200.000 | |
2020-01-06 | HU0000703970 | 2,781155 | 34.860.800.000 | |
2020-01-03 | HU0000703970 | 2,784100 | 35.002.500.000 | |
2020-01-02 | HU0000703970 | 2,787443 | 35.067.400.000 | |
2019-12-31 | HU0000703970 | 2,783527 | 35.040.000.000 | |
2019-12-30 | HU0000703970 | 2,784482 | 35.031.200.000 | |
2019-12-23 | HU0000703970 | 2,779381 | 34.964.300.000 | |
2019-12-20 | HU0000703970 | 2,775870 | 34.930.200.000 | |
2019-12-19 | HU0000703970 | 2,777266 | 34.876.400.000 | |
2019-12-18 | HU0000703970 | 2,771794 | 34.629.600.000 | |
2019-12-17 | HU0000703970 | 2,768289 | 34.604.300.000 | |
2019-12-16 | HU0000703970 | 2,759778 | 34.486.800.000 | |
2019-12-13 | HU0000703970 | 2,762538 | 34.587.300.000 | |
2019-12-12 | HU0000703970 | 2,757233 | 34.453.000.000 | |
2019-12-11 | HU0000703970 | 2,757319 | 34.504.400.000 | |
2019-12-10 | HU0000703970 | 2,759382 | 34.521.000.000 | |
2019-12-09 | HU0000703970 | 2,757694 | 34.508.000.000 | |
2019-12-06 | HU0000703970 | 2,756903 | 34.689.500.000 | |
2019-12-05 | HU0000703970 | 2,758276 | 34.729.800.000 | |
2019-12-04 | HU0000703970 | 2,756368 | 34.678.400.000 | |
2019-12-03 | HU0000703970 | 2,758805 | 34.777.300.000 | |
2019-12-02 | HU0000703970 | 2,764488 | 34.720.500.000 | |
2019-11-29 | HU0000703970 | 2,768013 | 34.762.500.000 | |
2019-11-28 | HU0000703970 | 2,770088 | 34.881.900.000 | |
2019-11-27 | HU0000703970 | 2,769671 | 34.901.200.000 | |
2019-11-26 | HU0000703970 | 2,765139 | 34.888.600.000 | |
2019-11-25 | HU0000703970 | 2,767470 | 35.026.000.000 | |
2019-11-22 | HU0000703970 | 2,764655 | 35.078.600.000 | |
2019-11-21 | HU0000703970 | 2,759254 | 35.015.300.000 | |
2019-11-20 | HU0000703970 | 2,761716 | 35.039.300.000 | |
2019-11-19 | HU0000703970 | 2,766225 | 35.084.600.000 | |
2019-11-18 | HU0000703970 | 2,751898 | 34.869.500.000 | |
2019-11-15 | HU0000703970 | 2,752695 | 34.887.800.000 | |
2019-11-14 | HU0000703970 | 2,750586 | 34.898.500.000 | |
2019-11-13 | HU0000703970 | 2,746205 | 34.889.000.000 | |
2019-11-12 | HU0000703970 | 2,747285 | 34.960.800.000 | |
2019-11-11 | HU0000703970 | 2,740927 | 34.919.500.000 | |
2019-11-08 | HU0000703970 | 2,743865 | 34.967.700.000 | |
2019-11-07 | HU0000703970 | 2,745188 | 34.997.700.000 | |
2019-11-06 | HU0000703970 | 2,738149 | 34.948.900.000 | |
2019-11-05 | HU0000703970 | 2,735972 | 34.990.100.000 | |
2019-11-04 | HU0000703970 | 2,734516 | 35.009.900.000 | |
2019-10-31 | HU0000703970 | 2,735871 | 35.054.500.000 | |
2019-10-30 | HU0000703970 | 2,735854 | 35.121.300.000 | |
2019-10-29 | HU0000703970 | 2,734221 | 35.142.000.000 | |
2019-10-28 | HU0000703970 | 2,731420 | 35.193.000.000 | |
2019-10-25 | HU0000703970 | 2,730912 | 35.227.200.000 | |
2019-10-24 | HU0000703970 | 2,737512 | 35.395.400.000 | |
2019-10-22 | HU0000703970 | 2,733843 | 35.380.200.000 | |
2019-10-21 | HU0000703970 | 2,731332 | 35.381.100.000 | |
2019-10-18 | HU0000703970 | 2,733684 | 35.455.400.000 | |
2019-10-17 | HU0000703970 | 2,731696 | 35.482.100.000 | |
2019-10-16 | HU0000703970 | 2,728049 | 35.452.400.000 | |
2019-10-15 | HU0000703970 | 2,727228 | 35.479.900.000 | |
2019-10-14 | HU0000703970 | 2,729564 | 35.636.200.000 | |
2019-10-11 | HU0000703970 | 2,728673 | 35.489.800.000 | |
2019-10-10 | HU0000703970 | 2,728671 | 35.508.200.000 | |
2019-10-09 | HU0000703970 | 2,727502 | 35.493.800.000 | |
2019-10-08 | HU0000703970 | 2,725381 | 35.482.800.000 | |
2019-10-07 | HU0000703970 | 2,728513 | 35.784.800.000 | |
2019-10-04 | HU0000703970 | 2,728889 | 35.826.000.000 | |
2019-10-03 | HU0000703970 | 2,723407 | 35.805.900.000 | |
2019-10-02 | HU0000703970 | 2,721384 | 35.804.700.000 | |
2019-10-01 | HU0000703970 | 2,730885 | 35.951.600.000 | |
2019-09-30 | HU0000703970 | 2,734083 | 36.070.600.000 | |
2019-09-27 | HU0000703970 | 2,735848 | 36.112.000.000 | |
2019-09-26 | HU0000703970 | 2,731387 | 36.073.200.000 | |
2019-09-25 | HU0000703970 | 2,728468 | 36.064.700.000 | |
2019-09-24 | HU0000703970 | 2,732118 | 36.106.700.000 | |
2019-09-23 | HU0000703970 | 2,723601 | 36.036.900.000 | |
2019-09-20 | HU0000703970 | 2,727438 | 36.091.300.000 | |
2019-09-19 | HU0000703970 | 2,727420 | 36.161.700.000 | |
2019-09-18 | HU0000703970 | 2,726233 | 36.155.500.000 | |
2019-09-17 | HU0000703970 | 2,725161 | 36.172.000.000 | |
2019-09-16 | HU0000703970 | 2,725229 | 36.222.700.000 | |
2019-09-13 | HU0000703970 | 2,726977 | 36.293.000.000 | |
2019-09-12 | HU0000703970 | 2,722130 | 36.329.500.000 | |
2019-09-11 | HU0000703970 | 2,721039 | 36.392.800.000 | |
2019-09-10 | HU0000703970 | 2,718019 | 36.423.900.000 | |
2019-09-09 | HU0000703970 | 2,718658 | 36.499.200.000 | |
2019-09-06 | HU0000703970 | 2,715802 | 36.496.300.000 | |
2019-09-05 | HU0000703970 | 2,714327 | 36.588.900.000 | |
2019-09-04 | HU0000703970 | 2,708779 | 36.554.300.000 | |
2019-09-03 | HU0000703970 | 2,703926 | 36.579.300.000 | |
2019-09-02 | HU0000703970 | 2,705257 | 36.637.500.000 | |
2019-08-30 | HU0000703970 | 2,703041 | 36.592.400.000 | |
2019-08-29 | HU0000703970 | 2,699029 | 36.597.600.000 | |
2019-08-28 | HU0000703970 | 2,695317 | 36.688.000.000 | |
2019-08-27 | HU0000703970 | 2,694662 | 36.714.900.000 | |
2019-08-26 | HU0000703970 | 2,695158 | 36.758.900.000 | |
2019-08-23 | HU0000703970 | 2,693567 | 36.884.900.000 | |
2019-08-22 | HU0000703970 | 2,696255 | 36.949.600.000 | |
2019-08-21 | HU0000703970 | 2,694730 | 36.971.300.000 | |
2019-08-16 | HU0000703970 | 2,681749 | 36.898.400.000 | |
2019-08-15 | HU0000703970 | 2,679403 | 36.878.500.000 | |
2019-08-14 | HU0000703970 | 2,677691 | 36.995.100.000 | |
2019-08-13 | HU0000703970 | 2,684373 | 37.132.300.000 | |
2019-08-12 | HU0000703970 | 2,685478 | 37.197.000.000 | |
2019-08-09 | HU0000703970 | 2,687692 | 37.284.000.000 | |
2019-08-08 | HU0000703970 | 2,692309 | 37.398.700.000 | |
2019-08-07 | HU0000703970 | 2,692454 | 37.441.100.000 | |
2019-08-06 | HU0000703970 | 2,695808 | 37.537.800.000 | |
2019-08-05 | HU0000703970 | 2,695431 | 37.569.000.000 | |
2019-08-02 | HU0000703970 | 2,690623 | 37.550.400.000 | |
2019-08-01 | HU0000703970 | 2,688309 | 37.598.200.000 | |
2019-07-31 | HU0000703970 | 2,690785 | 37.684.600.000 | |
2019-07-30 | HU0000703970 | 2,693308 | 37.815.400.000 | |
2019-07-29 | HU0000703970 | 2,698664 | 37.958.700.000 | |
2019-07-26 | HU0000703970 | 2,697259 | 38.112.100.000 | |
2019-07-25 | HU0000703970 | 2,696858 | 38.193.700.000 | |
2019-07-24 | HU0000703970 | 2,696146 | 38.233.600.000 | |
2019-07-23 | HU0000703970 | 2,685490 | 38.112.200.000 | |
2019-07-22 | HU0000703970 | 2,680256 | 38.106.300.000 | |
2019-07-19 | HU0000703970 | 2,681362 | 38.151.200.000 | |
2019-07-18 | HU0000703970 | 2,680269 | 38.196.600.000 | |
2019-07-17 | HU0000703970 | 2,680085 | 38.335.100.000 | |
2019-07-16 | HU0000703970 | 2,679374 | 38.352.000.000 | |
2019-07-15 | HU0000703970 | 2,674216 | 38.349.900.000 | |
2019-07-12 | HU0000703970 | 2,674791 | 38.408.200.000 | |
2019-07-11 | HU0000703970 | 2,676726 | 38.485.700.000 | |
2019-07-10 | HU0000703970 | 2,673323 | 38.496.200.000 | |
2019-07-09 | HU0000703970 | 2,673656 | 38.559.800.000 | |
2019-07-08 | HU0000703970 | 2,677943 | 38.699.900.000 | |
2019-07-05 | HU0000703970 | 2,682275 | 38.832.600.000 | |
2019-07-04 | HU0000703970 | 2,683422 | 38.872.600.000 | |
2019-07-03 | HU0000703970 | 2,681137 | 39.134.600.000 | |
2019-07-02 | HU0000703970 | 2,675959 | 39.177.600.000 | |
2019-07-01 | HU0000703970 | 2,674141 | 39.235.000.000 | |
2019-06-28 | HU0000703970 | 2,678827 | 39.330.700.000 | |
2019-06-27 | HU0000703970 | 2,672302 | 39.403.700.000 | |
2019-06-26 | HU0000703970 | 2,671863 | 39.477.700.000 | |
2019-06-25 | HU0000703970 | 2,668826 | 39.530.900.000 | |
2019-06-24 | HU0000703970 | 2,669765 | 39.625.500.000 | |
2019-06-21 | HU0000703970 | 2,668071 | 39.649.900.000 | |
2019-06-20 | HU0000703970 | 2,671535 | 39.781.600.000 | |
2019-06-19 | HU0000703970 | 2,666746 | 39.846.800.000 | |
2019-06-18 | HU0000703970 | 2,665441 | 39.895.500.000 | |
2019-06-17 | HU0000703970 | 2,660493 | 39.969.700.000 | |
2019-06-14 | HU0000703970 | 2,658634 | 40.046.300.000 | |
2019-06-13 | HU0000703970 | 2,659692 | 40.201.700.000 | |
2019-06-12 | HU0000703970 | 2,655815 | 40.192.600.000 | |
2019-06-11 | HU0000703970 | 2,654002 | 40.285.900.000 | |
2019-06-07 | HU0000703970 | 2,649473 | 40.336.800.000 | |
2019-06-06 | HU0000703970 | 2,646190 | 40.435.000.000 | |
2019-06-05 | HU0000703970 | 2,645755 | 40.660.300.000 | |
2019-06-04 | HU0000703970 | 2,644872 | 40.873.300.000 | |
2019-06-03 | HU0000703970 | 2,650970 | 41.136.800.000 | |
2019-05-31 | HU0000703970 | 2,646960 | 41.200.800.000 | |
2019-05-30 | HU0000703970 | 2,650280 | 41.343.000.000 | |
2019-05-29 | HU0000703970 | 2,648183 | 41.411.000.000 | |
2019-05-28 | HU0000703970 | 2,643302 | 41.528.500.000 | |
2019-05-27 | HU0000703970 | 2,641818 | 41.609.500.000 | |
2019-05-24 | HU0000703970 | 2,634750 | 41.721.600.000 | |
2019-05-23 | HU0000703970 | 2,634553 | 41.767.300.000 | |
2019-05-22 | HU0000703970 | 2,636585 | 41.843.300.000 | |
2019-05-21 | HU0000703970 | 2,638742 | 41.938.400.000 | |
2019-05-20 | HU0000703970 | 2,638088 | 42.061.000.000 | |
2019-05-17 | HU0000703970 | 2,637711 | 42.093.200.000 | |
2019-05-16 | HU0000703970 | 2,637771 | 42.123.100.000 | |
2019-05-15 | HU0000703970 | 2,638836 | 42.295.500.000 | |
2019-05-14 | HU0000703970 | 2,638774 | 42.337.000.000 | |
2019-05-13 | HU0000703970 | 2,640636 | 42.418.800.000 | |
2019-05-10 | HU0000703970 | 2,639393 | 42.441.300.000 | |
2019-05-09 | HU0000703970 | 2,641406 | 42.547.400.000 | |
2019-05-08 | HU0000703970 | 2,640161 | 42.378.800.000 | |
2019-05-07 | HU0000703970 | 2,643554 | 42.491.000.000 | |
2019-05-06 | HU0000703970 | 2,642612 | 42.535.000.000 | |
2019-05-03 | HU0000703970 | 2,645867 | 42.625.300.000 | |
2019-05-02 | HU0000703970 | 2,644236 | 42.660.000.000 | |
2019-04-30 | HU0000703970 | 2,644005 | 42.681.300.000 | |
2019-04-29 | HU0000703970 | 2,646435 | 42.803.500.000 | |
2019-04-26 | HU0000703970 | 2,645848 | 42.937.300.000 | |
2019-04-25 | HU0000703970 | 2,644352 | 42.996.700.000 | |
2019-04-24 | HU0000703970 | 2,646022 | 43.051.300.000 | |
2019-04-23 | HU0000703970 | 2,648270 | 43.130.100.000 | |
2019-04-18 | HU0000703970 | 2,645536 | 43.135.700.000 | |
2019-04-17 | HU0000703970 | 2,644500 | 43.167.800.000 | |
2019-04-16 | HU0000703970 | 2,643672 | 43.195.800.000 | |
2019-04-15 | HU0000703970 | 2,644363 | 43.223.200.000 | |
2019-04-12 | HU0000703970 | 2,644739 | 43.327.500.000 | |
2019-04-11 | HU0000703970 | 2,644303 | 43.406.600.000 | |
2019-04-10 | HU0000703970 | 2,645823 | 43.470.500.000 | |
2019-04-09 | HU0000703970 | 2,646639 | 43.541.900.000 | |
2019-04-08 | HU0000703970 | 2,638564 | 43.476.800.000 | |
2019-04-05 | HU0000703970 | 2,640183 | 43.560.600.000 | |
2019-04-04 | HU0000703970 | 2,637021 | 43.618.800.000 | |
2019-04-03 | HU0000703970 | 2,637872 | 43.795.200.000 | |
2019-04-02 | HU0000703970 | 2,639278 | 43.856.100.000 | |
2019-04-01 | HU0000703970 | 2,637903 | 43.907.600.000 | |
2019-03-29 | HU0000703970 | 2,633654 | 43.990.300.000 | |
2019-03-28 | HU0000703970 | 2,632616 | 44.067.000.000 | |
2019-03-27 | HU0000703970 | 2,631090 | 44.108.200.000 | |
2019-03-26 | HU0000703970 | 2,624162 | 44.018.500.000 | |
2019-03-25 | HU0000703970 | 2,625969 | 44.139.600.000 | |
2019-03-22 | HU0000703970 | 2,624523 | 44.185.700.000 | |
2019-03-21 | HU0000703970 | 2,620057 | 44.184.900.000 | |
2019-03-20 | HU0000703970 | 2,614453 | 44.166.900.000 | |
2019-03-19 | HU0000703970 | 2,615969 | 44.260.800.000 | |
2019-03-18 | HU0000703970 | 2,616064 | 44.327.900.000 | |
2019-03-14 | HU0000703970 | 2,613535 | 44.361.100.000 | |
2019-03-13 | HU0000703970 | 2,614985 | 44.455.600.000 | |
2019-03-12 | HU0000703970 | 2,617783 | 44.557.200.000 | |
2019-03-11 | HU0000703970 | 2,618071 | 44.627.300.000 | |
2019-03-08 | HU0000703970 | 2,620498 | 44.746.400.000 | |
2019-03-07 | HU0000703970 | 2,618065 | 44.758.700.000 | |
2019-03-06 | HU0000703970 | 2,617950 | 44.853.400.000 | |
2019-03-05 | HU0000703970 | 2,617245 | 44.964.700.000 | |
2019-03-04 | HU0000703970 | 2,618971 | 45.069.700.000 | |
2019-03-01 | HU0000703970 | 2,616639 | 45.089.600.000 | |
2019-02-28 | HU0000703970 | 2,619235 | 45.187.400.000 | |
2019-02-27 | HU0000703970 | 2,617570 | 45.179.000.000 | |
2019-02-26 | HU0000703970 | 2,618386 | 45.258.800.000 | |
2019-02-25 | HU0000703970 | 2,618029 | 45.303.900.000 | |
2019-02-22 | HU0000703970 | 2,615011 | 45.299.700.000 | |
2019-02-21 | HU0000703970 | 2,615811 | 45.418.600.000 | |
2019-02-20 | HU0000703970 | 2,613081 | 45.436.300.000 | |
2019-02-19 | HU0000703970 | 2,615101 | 45.569.000.000 | |
2019-02-18 | HU0000703970 | 2,614230 | 45.588.300.000 | |
2019-02-15 | HU0000703970 | 2,613285 | 45.629.700.000 | |
2019-02-14 | HU0000703970 | 2,611324 | 45.679.700.000 | |
2019-02-13 | HU0000703970 | 2,613454 | 45.754.300.000 | |
2019-02-12 | HU0000703970 | 2,614169 | 45.851.300.000 | |
2019-02-11 | HU0000703970 | 2,614950 | 45.967.800.000 | |
2019-02-08 | HU0000703970 | 2,614781 | 46.028.600.000 | |
2019-02-07 | HU0000703970 | 2,616442 | 46.126.600.000 | |
2019-02-06 | HU0000703970 | 2,619587 | 46.233.300.000 | |
2019-02-05 | HU0000703970 | 2,617590 | 46.333.600.000 | |
2019-02-04 | HU0000703970 | 2,613658 | 46.314.400.000 | |
2019-02-01 | HU0000703970 | 2,613692 | 46.427.100.000 | |
2019-01-31 | HU0000703970 | 2,610520 | 46.505.900.000 | |
2019-01-30 | HU0000703970 | 2,607279 | 46.501.400.000 | |
2019-01-29 | HU0000703970 | 2,604273 | 46.661.000.000 | |
2019-01-28 | HU0000703970 | 2,603008 | 46.734.100.000 | |
2019-01-25 | HU0000703970 | 2,606213 | 46.932.200.000 | |
2019-01-24 | HU0000703970 | 2,603713 | 46.881.400.000 | |
2019-01-23 | HU0000703970 | 2,599910 | 46.918.100.000 | |
2019-01-22 | HU0000703970 | 2,599904 | 46.990.800.000 | |
2019-01-21 | HU0000703970 | 2,602264 | 47.082.700.000 | |
2019-01-18 | HU0000703970 | 2,604179 | 47.295.900.000 | |
2019-01-17 | HU0000703970 | 2,603746 | 47.413.700.000 | |
2019-01-16 | HU0000703970 | 2,607497 | 47.542.300.000 | |
2019-01-15 | HU0000703970 | 2,603326 | 47.550.000.000 | |
2019-01-14 | HU0000703970 | 2,599735 | 47.562.200.000 | |
2019-01-11 | HU0000703970 | 2,605266 | 47.707.600.000 | |
2019-01-10 | HU0000703970 | 2,607229 | 48.020.500.000 | |
2019-01-09 | HU0000703970 | 2,606673 | 48.069.300.000 | |
2019-01-08 | HU0000703970 | 2,599237 | 48.032.000.000 | |
2019-01-07 | HU0000703970 | 2,599466 | 48.121.300.000 | |
2019-01-04 | HU0000703970 | 2,597772 | 48.197.300.000 | |
2019-01-03 | HU0000703970 | 2,589765 | 48.234.300.000 | |
2019-01-02 | HU0000703970 | 2,591709 | 48.331.000.000 | |
2018-12-28 | HU0000703970 | 2,592140 | 48.424.000.000 | |
2018-12-27 | HU0000703970 | 2,587939 | 48.354.900.000 | |
2018-12-21 | HU0000703970 | 2,586830 | 48.547.200.000 | |
2018-12-20 | HU0000703970 | 2,592819 | 48.683.100.000 | |
2018-12-19 | HU0000703970 | 2,598333 | 48.852.300.000 | |
2018-12-18 | HU0000703970 | 2,607280 | 49.053.200.000 | |
2018-12-17 | HU0000703970 | 2,608991 | 49.191.600.000 | |
2018-12-14 | HU0000703970 | 2,613851 | 49.379.600.000 | |
2018-12-13 | HU0000703970 | 2,615498 | 49.541.600.000 | |
2018-12-12 | HU0000703970 | 2,614728 | 49.778.100.000 | |
2018-12-11 | HU0000703970 | 2,608853 | 49.875.300.000 | |
2018-12-10 | HU0000703970 | 2,606832 | 49.918.800.000 | |
2018-12-07 | HU0000703970 | 2,611884 | 50.151.200.000 | |
2018-12-06 | HU0000703970 | 2,612058 | 50.228.700.000 | |
2018-12-05 | HU0000703970 | 2,621136 | 50.463.200.000 | |
2018-12-04 | HU0000703970 | 2,622370 | 50.572.700.000 | |
2018-12-03 | HU0000703970 | 2,626466 | 50.749.200.000 | |
2018-11-30 | HU0000703970 | 2,620496 | 50.865.900.000 | |
2018-11-29 | HU0000703970 | 2,622360 | 50.979.900.000 | |
2018-11-28 | HU0000703970 | 2,620891 | 51.142.900.000 | |
2018-11-27 | HU0000703970 | 2,616487 | 51.112.000.000 | |
2018-11-26 | HU0000703970 | 2,615634 | 51.295.800.000 | |
2018-11-23 | HU0000703970 | 2,614742 | 51.371.800.000 | |
2018-11-22 | HU0000703970 | 2,609780 | 51.442.100.000 | |
2018-11-21 | HU0000703970 | 2,607137 | 51.511.200.000 | |
2018-11-20 | HU0000703970 | 2,606197 | 51.552.500.000 | |
2018-11-19 | HU0000703970 | 2,605863 | 51.551.400.000 | |
2018-11-16 | HU0000703970 | 2,607857 | 51.649.700.000 | |
2018-11-15 | HU0000703970 | 2,607189 | 51.674.700.000 | |
2018-11-14 | HU0000703970 | 2,603883 | 51.705.600.000 | |
2018-11-13 | HU0000703970 | 2,600312 | 51.737.600.000 | |
2018-11-12 | HU0000703970 | 2,600738 | 51.942.600.000 | |
2018-11-09 | HU0000703970 | 2,608906 | 52.206.000.000 | |
2018-11-08 | HU0000703970 | 2,611583 | 52.331.000.000 | |
2018-11-07 | HU0000703970 | 2,616650 | 52.523.100.000 | |
2018-11-06 | HU0000703970 | 2,612454 | 52.595.400.000 | |
2018-11-05 | HU0000703970 | 2,612091 | 52.636.400.000 | |
2018-10-31 | HU0000703970 | 2,607030 | 52.593.100.000 | |
2018-10-30 | HU0000703970 | 2,604756 | 52.620.500.000 | |
2018-10-29 | HU0000703970 | 2,604158 | 52.692.500.000 | |
2018-10-26 | HU0000703970 | 2,603921 | 52.758.300.000 | |
2018-10-25 | HU0000703970 | 2,607731 | 52.951.000.000 | |
2018-10-24 | HU0000703970 | 2,607149 | 53.000.200.000 | |
2018-10-19 | HU0000703970 | 2,612314 | 53.167.700.000 | |
2018-10-18 | HU0000703970 | 2,611313 | 53.156.000.000 | |
2018-10-17 | HU0000703970 | 2,616167 | 53.332.000.000 | |
2018-10-16 | HU0000703970 | 2,615392 | 53.380.200.000 | |
2018-10-15 | HU0000703970 | 2,609930 | 53.316.800.000 | |
2018-10-12 | HU0000703970 | 2,609784 | 53.415.900.000 | |
2018-10-11 | HU0000703970 | 2,606979 | 53.515.800.000 | |
2018-10-10 | HU0000703970 | 2,615714 | 53.842.300.000 | |
2018-10-09 | HU0000703970 | 2,621921 | 54.049.500.000 | |
2018-10-08 | HU0000703970 | 2,620682 | 54.158.200.000 | |
2018-10-05 | HU0000703970 | 2,627448 | 54.341.100.000 | |
2018-10-04 | HU0000703970 | 2,632503 | 54.421.700.000 | |
2018-10-03 | HU0000703970 | 2,637481 | 54.627.400.000 | |
2018-10-02 | HU0000703970 | 2,635815 | 54.650.700.000 | |
2018-10-01 | HU0000703970 | 2,636859 | 54.711.000.000 | |
2018-09-28 | HU0000703970 | 2,641965 | 54.957.200.000 | |
2018-09-27 | HU0000703970 | 2,642589 | 55.064.400.000 | |
2018-09-26 | HU0000703970 | 2,642022 | 55.118.500.000 | |
2018-09-25 | HU0000703970 | 2,642375 | 55.143.700.000 | |
2018-09-24 | HU0000703970 | 2,643715 | 55.204.300.000 | |
2018-09-21 | HU0000703970 | 2,647018 | 55.281.500.000 | |
2018-09-20 | HU0000703970 | 2,648074 | 55.395.100.000 | |
2018-09-19 | HU0000703970 | 2,646456 | 55.397.300.000 | |
2018-09-18 | HU0000703970 | 2,641387 | 55.469.000.000 | |
2018-09-17 | HU0000703970 | 2,642481 | 55.632.900.000 | |
2018-09-14 | HU0000703970 | 2,641762 | 55.672.400.000 | |
2018-09-13 | HU0000703970 | 2,642810 | 55.742.200.000 | |
2018-09-12 | HU0000703970 | 2,642519 | 55.659.400.000 | |
2018-09-11 | HU0000703970 | 2,641254 | 55.709.100.000 | |
2018-09-10 | HU0000703970 | 2,647197 | 55.770.800.000 | |
2018-09-07 | HU0000703970 | 2,643749 | 55.772.600.000 | |
2018-09-06 | HU0000703970 | 2,644889 | 55.832.000.000 | |
2018-09-05 | HU0000703970 | 2,646797 | 55.929.400.000 | |
2018-09-04 | HU0000703970 | 2,648684 | 55.995.300.000 | |
2018-09-03 | HU0000703970 | 2,647252 | 56.000.500.000 | |
2018-08-31 | HU0000703970 | 2,646414 | 56.041.300.000 | |
2018-08-30 | HU0000703970 | 2,646035 | 56.138.600.000 | |
2018-08-29 | HU0000703970 | 2,648800 | 56.282.700.000 | |
2018-08-28 | HU0000703970 | 2,646815 | 56.310.100.000 | |
2018-08-27 | HU0000703970 | 2,649447 | 56.476.500.000 | |
2018-08-24 | HU0000703970 | 2,648624 | 56.575.200.000 | |
2018-08-23 | HU0000703970 | 2,648595 | 56.629.100.000 | |
2018-08-22 | HU0000703970 | 2,648746 | 56.673.200.000 | |
2018-08-21 | HU0000703970 | 2,651227 | 56.777.300.000 | |
2018-08-17 | HU0000703970 | 2,653405 | 56.755.100.000 | |
2018-08-16 | HU0000703970 | 2,654042 | 56.799.500.000 | |
2018-08-15 | HU0000703970 | 2,652849 | 56.876.700.000 | |
2018-08-14 | HU0000703970 | 2,657048 | 57.028.800.000 | |
2018-08-13 | HU0000703970 | 2,654151 | 57.031.100.000 | |
2018-08-10 | HU0000703970 | 2,669536 | 57.492.000.000 | |
2018-08-09 | HU0000703970 | 2,673349 | 57.617.200.000 | |
2018-08-08 | HU0000703970 | 2,680088 | 57.790.200.000 | |
2018-08-07 | HU0000703970 | 2,684902 | 57.926.100.000 | |
2018-08-06 | HU0000703970 | 2,686686 | 58.176.800.000 | |
2018-08-03 | HU0000703970 | 2,687864 | 58.260.000.000 | |
2018-08-02 | HU0000703970 | 2,687003 | 58.347.900.000 | |
2018-08-01 | HU0000703970 | 2,692871 | 58.520.800.000 | |
2018-07-31 | HU0000703970 | 2,693146 | 58.546.300.000 | |
2018-07-30 | HU0000703970 | 2,696740 | 58.615.900.000 | |
2018-07-27 | HU0000703970 | 2,698293 | 58.678.500.000 | |
2018-07-26 | HU0000703970 | 2,696851 | 58.649.000.000 | |
2018-07-25 | HU0000703970 | 2,696314 | 58.633.000.000 | |
2018-07-24 | HU0000703970 | 2,696189 | 58.692.300.000 | |
2018-07-23 | HU0000703970 | 2,698457 | 58.794.800.000 | |
2018-07-20 | HU0000703970 | 2,696361 | 58.794.400.000 | |
2018-07-19 | HU0000703970 | 2,695254 | 58.762.600.000 | |
2018-07-18 | HU0000703970 | 2,692407 | 58.724.800.000 | |
2018-07-17 | HU0000703970 | 2,686611 | 58.733.600.000 | |
2018-07-16 | HU0000703970 | 2,688242 | 58.755.800.000 | |
2018-07-13 | HU0000703970 | 2,692870 | 58.864.900.000 | |
2018-07-12 | HU0000703970 | 2,693734 | 58.891.500.000 | |
2018-07-11 | HU0000703970 | 2,693502 | 58.850.300.000 | |
2018-07-10 | HU0000703970 | 2,697566 | 58.978.100.000 | |
2018-07-09 | HU0000703970 | 2,694997 | 58.957.000.000 | |
2018-07-06 | HU0000703970 | 2,699217 | 59.203.300.000 | |
2018-07-05 | HU0000703970 | 2,699505 | 59.222.800.000 | |
2018-07-04 | HU0000703970 | 2,704515 | 59.327.300.000 | |
2018-07-03 | HU0000703970 | 2,704018 | 59.337.700.000 | |
2018-07-02 | HU0000703970 | 2,710617 | 59.522.300.000 | |
2018-06-29 | HU0000703970 | 2,708683 | 59.503.500.000 | |
2018-06-28 | HU0000703970 | 2,711857 | 59.600.700.000 | |
2018-06-27 | HU0000703970 | 2,710013 | 59.543.400.000 | |
2018-06-26 | HU0000703970 | 2,702553 | 59.418.100.000 | |
2018-06-25 | HU0000703970 | 2,701996 | 59.442.000.000 | |
2018-06-22 | HU0000703970 | 2,701946 | 59.497.800.000 | |
2018-06-21 | HU0000703970 | 2,707290 | 59.624.400.000 | |
2018-06-20 | HU0000703970 | 2,701977 | 59.531.500.000 | |
2018-06-19 | HU0000703970 | 2,698309 | 59.462.200.000 | |
2018-06-18 | HU0000703970 | 2,699061 | 59.536.300.000 | |
2018-06-15 | HU0000703970 | 2,699522 | 59.619.800.000 | |
2018-06-14 | HU0000703970 | 2,700436 | 59.654.100.000 | |
2018-06-13 | HU0000703970 | 2,698368 | 59.585.700.000 | |
2018-06-12 | HU0000703970 | 2,701632 | 59.633.500.000 | |
2018-06-11 | HU0000703970 | 2,702566 | 59.639.900.000 | |
2018-06-08 | HU0000703970 | 2,701910 | 59.624.100.000 | |
2018-06-07 | HU0000703970 | 2,704749 | 59.729.300.000 | |
2018-06-06 | HU0000703970 | 2,704716 | 59.773.100.000 | |
2018-06-05 | HU0000703970 | 2,706843 | 59.846.000.000 | |
2018-06-04 | HU0000703970 | 2,706702 | 59.955.800.000 | |
2018-06-01 | HU0000703970 | 2,705521 | 59.946.800.000 | |
2018-05-31 | HU0000703970 | 2,705625 | 60.197.300.000 | |
2018-05-30 | HU0000703970 | 2,703406 | 60.155.900.000 | |
2018-05-29 | HU0000703970 | 2,704137 | 60.213.400.000 | |
2018-05-28 | HU0000703970 | 2,705690 | 60.254.300.000 | |
2018-05-25 | HU0000703970 | 2,705218 | 60.286.100.000 | |
2018-05-24 | HU0000703970 | 2,705769 | 60.323.400.000 | |
2018-05-23 | HU0000703970 | 2,702238 | 60.113.000.000 | |
2018-05-22 | HU0000703970 | 2,700351 | 60.519.300.000 | |
2018-05-18 | HU0000703970 | 2,700672 | 60.516.000.000 | |
2018-05-17 | HU0000703970 | 2,702850 | 60.530.100.000 | |
2018-05-16 | HU0000703970 | 2,704482 | 60.590.200.000 | |
2018-05-15 | HU0000703970 | 2,705171 | 60.600.300.000 | |
2018-05-14 | HU0000703970 | 2,702807 | 60.551.500.000 | |
2018-05-11 | HU0000703970 | 2,702664 | 60.544.600.000 | |
2018-05-10 | HU0000703970 | 2,702116 | 60.861.200.000 | |
2018-05-09 | HU0000703970 | 2,701066 | 60.813.100.000 | |
2018-05-08 | HU0000703970 | 2,698338 | 60.750.400.000 | |
2018-05-07 | HU0000703970 | 2,700929 | 60.813.200.000 | |
2018-05-04 | HU0000703970 | 2,700413 | 60.780.500.000 | |
2018-05-03 | HU0000703970 | 2,696076 | 60.704.500.000 | |
2018-05-02 | HU0000703970 | 2,698013 | 60.796.400.000 | |
2018-04-27 | HU0000703970 | 2,694010 | 60.793.700.000 | |
2018-04-26 | HU0000703970 | 2,689886 | 60.704.900.000 | |
2018-04-25 | HU0000703970 | 2,691120 | 60.721.000.000 | |
2018-04-24 | HU0000703970 | 2,697087 | 60.872.200.000 | |
2018-04-23 | HU0000703970 | 2,690421 | 60.713.500.000 | |
2018-04-20 | HU0000703970 | 2,686086 | 60.666.900.000 | |
2018-04-19 | HU0000703970 | 2,687721 | 60.665.500.000 | |
2018-04-18 | HU0000703970 | 2,688711 | 60.679.900.000 | |
2018-04-17 | HU0000703970 | 2,682413 | 60.556.600.000 | |
2018-04-16 | HU0000703970 | 2,674824 | 60.496.300.000 | |
2018-04-13 | HU0000703970 | 2,682447 | 60.669.100.000 | |
2018-04-12 | HU0000703970 | 2,685852 | 60.733.900.000 | |
2018-04-11 | HU0000703970 | 2,670307 | 60.373.100.000 | |
2018-04-10 | HU0000703970 | 2,681833 | 60.647.700.000 | |
2018-04-09 | HU0000703970 | 2,691985 | 60.891.800.000 | |
2018-04-06 | HU0000703970 | 2,698904 | 61.072.600.000 | |
2018-04-05 | HU0000703970 | 2,696735 | 61.005.700.000 | |
2018-04-04 | HU0000703970 | 2,697760 | 60.994.700.000 | |
2018-04-03 | HU0000703970 | 2,698935 | 60.988.800.000 | |
2018-03-29 | HU0000703970 | 2,696594 | 60.953.900.000 | |
2018-03-28 | HU0000703970 | 2,695428 | 60.923.300.000 | |
2018-03-27 | HU0000703970 | 2,695231 | 61.171.000.000 | |
2018-03-26 | HU0000703970 | 2,691945 | 61.058.900.000 | |
2018-03-23 | HU0000703970 | 2,697453 | 61.175.800.000 | |
2018-03-22 | HU0000703970 | 2,692007 | 60.982.300.000 | |
2018-03-21 | HU0000703970 | 2,689322 | 60.847.400.000 | |
2018-03-20 | HU0000703970 | 2,691099 | 60.805.500.000 | |
2018-03-19 | HU0000703970 | 2,691722 | 60.861.300.000 | |
2018-03-14 | HU0000703970 | 2,688680 | 60.798.500.000 | |
2018-03-13 | HU0000703970 | 2,688766 | 61.242.000.000 | |
2018-03-12 | HU0000703970 | 2,689206 | 61.221.700.000 | |
2018-03-09 | HU0000703970 | 2,689297 | 61.157.300.000 | |
2018-03-08 | HU0000703970 | 2,691572 | 61.197.400.000 | |
2018-03-07 | HU0000703970 | 2,694576 | 61.255.400.000 | |
2018-03-06 | HU0000703970 | 2,699108 | 61.307.900.000 | |
2018-03-05 | HU0000703970 | 2,697283 | 61.212.700.000 | |
2018-03-02 | HU0000703970 | 2,698563 | 61.248.900.000 | |
2018-03-01 | HU0000703970 | 2,701184 | 61.283.100.000 | |
2018-02-28 | HU0000703970 | 2,700789 | 61.236.600.000 | |
2018-02-27 | HU0000703970 | 2,698016 | 61.127.200.000 | |
2018-02-26 | HU0000703970 | 2,694864 | 61.028.000.000 | |
2018-02-23 | HU0000703970 | 2,695904 | 61.049.700.000 | |
2018-02-22 | HU0000703970 | 2,692521 | 60.966.000.000 | |
2018-02-21 | HU0000703970 | 2,692537 | 60.938.200.000 | |
2018-02-20 | HU0000703970 | 2,693502 | 60.914.300.000 | |
2018-02-19 | HU0000703970 | 2,701358 | 61.076.100.000 | |
2018-02-16 | HU0000703970 | 2,699227 | 60.951.900.000 | |
2018-02-15 | HU0000703970 | 2,699831 | 60.905.200.000 | |
2018-02-14 | HU0000703970 | 2,700993 | 60.896.300.000 | |
2018-02-13 | HU0000703970 | 2,699091 | 60.826.000.000 | |
2018-02-12 | HU0000703970 | 2,697870 | 60.790.600.000 | |
2018-02-09 | HU0000703970 | 2,698587 | 60.831.700.000 | |
2018-02-08 | HU0000703970 | 2,701962 | 60.888.400.000 | |
2018-02-07 | HU0000703970 | 2,694842 | 60.742.200.000 | |
2018-02-06 | HU0000703970 | 2,690981 | 60.653.400.000 | |
2018-02-05 | HU0000703970 | 2,698243 | 60.896.100.000 | |
2018-02-02 | HU0000703970 | 2,698125 | 60.871.800.000 | |
2018-02-01 | HU0000703970 | 2,703053 | 60.674.900.000 | |
2018-01-31 | HU0000703970 | 2,707435 | 60.766.600.000 | |
2018-01-30 | HU0000703970 | 2,707343 | 60.761.800.000 | |
2018-01-29 | HU0000703970 | 2,711202 | 60.845.200.000 | |
2018-01-26 | HU0000703970 | 2,715187 | 60.982.900.000 | |
2018-01-25 | HU0000703970 | 2,711466 | 60.825.800.000 | |
2018-01-24 | HU0000703970 | 2,715267 | 60.908.900.000 | |
2018-01-23 | HU0000703970 | 2,719024 | 61.002.300.000 | |
2018-01-22 | HU0000703970 | 2,714104 | 60.893.700.000 | |
2018-01-19 | HU0000703970 | 2,710238 | 60.636.500.000 | |
2018-01-18 | HU0000703970 | 2,709525 | 60.617.900.000 | |
2018-01-17 | HU0000703970 | 2,708037 | 60.559.400.000 | |
2018-01-16 | HU0000703970 | 2,706228 | 60.532.000.000 | |
2018-01-15 | HU0000703970 | 2,707232 | 60.576.100.000 | |
2018-01-12 | HU0000703970 | 2,712368 | 60.703.600.000 | |
2018-01-11 | HU0000703970 | 2,714146 | 60.692.000.000 | |
2018-01-10 | HU0000703970 | 2,709952 | 60.563.100.000 | |
2018-01-09 | HU0000703970 | 2,711024 | 60.598.800.000 | |
2018-01-08 | HU0000703970 | 2,710139 | 60.595.400.000 | |
2018-01-05 | HU0000703970 | 2,707286 | 60.577.200.000 | |
2018-01-04 | HU0000703970 | 2,703810 | 60.467.100.000 | |
2018-01-03 | HU0000703970 | 2,697590 | 60.302.200.000 | |
2018-01-02 | HU0000703970 | 2,687508 | 60.066.200.000 | |
2017-12-29 | HU0000703970 | 2,688459 | 60.172.200.000 | |
2017-12-28 | HU0000703970 | 2,688476 | 60.104.100.000 | |
2017-12-27 | HU0000703970 | 2,687067 | 59.962.700.000 | |
2017-12-22 | HU0000703970 | 2,691693 | 60.030.800.000 | |
2017-12-21 | HU0000703970 | 2,690618 | 59.918.900.000 | |
2017-12-20 | HU0000703970 | 2,689111 | 59.685.100.000 | |
2017-12-19 | HU0000703970 | 2,690318 | 59.870.500.000 | |
2017-12-18 | HU0000703970 | 2,692630 | 59.924.600.000 | |
2017-12-15 | HU0000703970 | 2,688364 | 59.770.200.000 | |
2017-12-14 | HU0000703970 | 2,686895 | 59.665.900.000 | |
2017-12-13 | HU0000703970 | 2,689935 | 59.695.800.000 | |
2017-12-12 | HU0000703970 | 2,690364 | 59.637.400.000 | |
2017-12-11 | HU0000703970 | 2,690047 | 59.608.200.000 | |
2017-12-08 | HU0000703970 | 2,692086 | 59.588.000.000 | |
2017-12-07 | HU0000703970 | 2,689138 | 59.443.600.000 | |
2017-12-06 | HU0000703970 | 2,685947 | 59.278.300.000 | |
2017-12-05 | HU0000703970 | 2,687280 | 59.263.600.000 | |
2017-12-04 | HU0000703970 | 2,686381 | 59.248.100.000 | |
2017-12-01 | HU0000703970 | 2,683795 | 59.173.400.000 | |
2017-11-30 | HU0000703970 | 2,687603 | 59.209.900.000 | |
2017-11-29 | HU0000703970 | 2,683047 | 59.039.700.000 | |
2017-11-28 | HU0000703970 | 2,684694 | 59.006.100.000 | |
2017-11-27 | HU0000703970 | 2,681923 | 59.049.800.000 | |
2017-11-24 | HU0000703970 | 2,688147 | 59.170.300.000 | |
2017-11-23 | HU0000703970 | 2,691139 | 59.152.700.000 | |
2017-11-22 | HU0000703970 | 2,692585 | 59.059.100.000 | |
2017-11-21 | HU0000703970 | 2,692227 | 59.010.200.000 | |
2017-11-20 | HU0000703970 | 2,687342 | 58.760.500.000 | |
2017-11-17 | HU0000703970 | 2,688306 | 58.727.400.000 | |
2017-11-16 | HU0000703970 | 2,687864 | 58.622.200.000 | |
2017-11-15 | HU0000703970 | 2,683505 | 58.432.400.000 | |
2017-11-14 | HU0000703970 | 2,690597 | 58.449.400.000 | |
2017-11-13 | HU0000703970 | 2,693003 | 58.256.300.000 | |
2017-11-10 | HU0000703970 | 2,697137 | 58.264.400.000 | |
2017-11-09 | HU0000703970 | 2,700220 | 58.235.200.000 | |
2017-11-08 | HU0000703970 | 2,699651 | 58.101.100.000 | |
2017-11-07 | HU0000703970 | 2,699290 | 58.032.800.000 | |
2017-11-06 | HU0000703970 | 2,695026 | 57.830.300.000 | |
2017-11-03 | HU0000703970 | 2,693720 | 57.559.600.000 | |
2017-11-02 | HU0000703970 | 2,694637 | 57.580.600.000 | |
2017-10-31 | HU0000703970 | 2,696378 | 57.526.800.000 | |
2017-10-30 | HU0000703970 | 2,693904 | 57.340.900.000 | |
2017-10-27 | HU0000703970 | 2,695730 | 57.292.600.000 | |
2017-10-26 | HU0000703970 | 2,688638 | 57.155.800.000 | |
2017-10-25 | HU0000703970 | 2,691154 | 57.085.400.000 | |
2017-10-24 | HU0000703970 | 2,688091 | 56.914.400.000 | |
2017-10-20 | HU0000703970 | 2,685342 | 56.660.500.000 | |
2017-10-19 | HU0000703970 | 2,689117 | 56.664.800.000 | |
2017-10-18 | HU0000703970 | 2,693563 | 56.631.900.000 | |
2017-10-17 | HU0000703970 | 2,691360 | 56.465.200.000 | |
2017-10-16 | HU0000703970 | 2,692161 | 56.388.100.000 | |
2017-10-13 | HU0000703970 | 2,692488 | 56.334.000.000 | |
2017-10-12 | HU0000703970 | 2,690459 | 55.964.100.000 | |
2017-10-11 | HU0000703970 | 2,692788 | 55.931.000.000 | |
2017-10-10 | HU0000703970 | 2,692841 | 55.792.900.000 | |
2017-10-09 | HU0000703970 | 2,695544 | 55.712.600.000 | |
2017-10-06 | HU0000703970 | 2,695738 | 55.590.200.000 | |
2017-10-05 | HU0000703970 | 2,693184 | 55.535.900.000 | |
2017-10-04 | HU0000703970 | 2,693271 | 55.435.200.000 | |
2017-10-03 | HU0000703970 | 2,694606 | 55.665.100.000 | |
2017-10-02 | HU0000703970 | 2,693734 | 55.562.000.000 | |
2017-09-29 | HU0000703970 | 2,691434 | 55.436.200.000 | |
2017-09-28 | HU0000703970 | 2,691183 | 55.284.800.000 | |
2017-09-27 | HU0000703970 | 2,695379 | 55.315.800.000 | |
2017-09-26 | HU0000703970 | 2,693576 | 55.200.300.000 | |
2017-09-25 | HU0000703970 | 2,689475 | 55.063.300.000 | |
2017-09-22 | HU0000703970 | 2,687347 | 54.943.900.000 | |
2017-09-21 | HU0000703970 | 2,689271 | 54.987.000.000 | |
2017-09-20 | HU0000703970 | 2,685074 | 55.233.400.000 | |
2017-09-19 | HU0000703970 | 2,685579 | 55.238.900.000 | |
2017-09-18 | HU0000703970 | 2,690207 | 55.281.700.000 | |
2017-09-15 | HU0000703970 | 2,688223 | 55.209.600.000 | |
2017-09-14 | HU0000703970 | 2,687092 | 55.116.400.000 | |
2017-09-13 | HU0000703970 | 2,683720 | 54.834.500.000 | |
2017-09-12 | HU0000703970 | 2,680818 | 54.699.500.000 | |
2017-09-11 | HU0000703970 | 2,679217 | 54.609.000.000 | |
2017-09-08 | HU0000703970 | 2,671892 | 54.399.900.000 | |
2017-09-07 | HU0000703970 | 2,677421 | 54.537.600.000 | |
2017-09-06 | HU0000703970 | 2,680756 | 54.691.100.000 | |
2017-09-05 | HU0000703970 | 2,680755 | 54.648.700.000 | |
2017-09-04 | HU0000703970 | 2,678703 | 54.655.500.000 | |
2017-09-01 | HU0000703970 | 2,680027 | 54.627.700.000 | |
2017-08-31 | HU0000703970 | 2,680788 | 54.498.700.000 | |
2017-08-30 | HU0000703970 | 2,679073 | 54.443.400.000 | |
2017-08-29 | HU0000703970 | 2,674107 | 54.352.400.000 | |
2017-08-28 | HU0000703970 | 2,678577 | 54.390.100.000 | |
2017-08-25 | HU0000703970 | 2,683256 | 54.481.100.000 | |
2017-08-24 | HU0000703970 | 2,676176 | 54.341.300.000 | |
2017-08-23 | HU0000703970 | 2,676297 | 54.319.100.000 | |
2017-08-22 | HU0000703970 | 2,676771 | 54.306.400.000 | |
2017-08-21 | HU0000703970 | 2,677310 | 54.317.200.000 | |
2017-08-18 | HU0000703970 | 2,674578 | 54.206.800.000 | |
2017-08-17 | HU0000703970 | 2,678410 | 54.264.900.000 | |
2017-08-16 | HU0000703970 | 2,676715 | 54.213.500.000 | |
2017-08-15 | HU0000703970 | 2,676041 | 54.194.800.000 | |
2017-08-14 | HU0000703970 | 2,675585 | 54.181.500.000 | |
2017-08-11 | HU0000703970 | 2,677094 | 54.230.100.000 | |
2017-08-10 | HU0000703970 | 2,678258 | 54.220.300.000 | |
2017-08-09 | HU0000703970 | 2,678030 | 54.196.500.000 | |
2017-08-08 | HU0000703970 | 2,678322 | 54.180.000.000 | |
2017-08-07 | HU0000703970 | 2,677279 | 54.170.400.000 | |
2017-08-04 | HU0000703970 | 2,673660 | 54.832.400.000 | |
2017-08-03 | HU0000703970 | 2,674518 | 54.841.900.000 | |
2017-08-02 | HU0000703970 | 2,672221 | 54.759.400.000 | |
2017-08-01 | HU0000703970 | 2,671849 | 54.713.400.000 | |
2017-07-31 | HU0000703970 | 2,674347 | 54.780.800.000 | |
2017-07-28 | HU0000703970 | 2,677383 | 54.835.300.000 | |
2017-07-27 | HU0000703970 | 2,675263 | 54.758.800.000 | |
2017-07-26 | HU0000703970 | 2,676433 | 54.769.300.000 | |
2017-07-25 | HU0000703970 | 2,675357 | 54.683.600.000 | |
2017-07-24 | HU0000703970 | 2,676086 | 54.706.600.000 | |
2017-07-21 | HU0000703970 | 2,676962 | 54.720.700.000 | |
2017-07-20 | HU0000703970 | 2,680071 | 54.762.000.000 | |
2017-07-19 | HU0000703970 | 2,681652 | 54.815.300.000 | |
2017-07-18 | HU0000703970 | 2,680588 | 54.817.300.000 | |
2017-07-17 | HU0000703970 | 2,682884 | 54.795.400.000 | |
2017-07-14 | HU0000703970 | 2,681832 | 54.714.900.000 | |
2017-07-13 | HU0000703970 | 2,680869 | 54.686.500.000 | |
2017-07-12 | HU0000703970 | 2,681965 | 54.615.200.000 | |
2017-07-11 | HU0000703970 | 2,677053 | 54.435.400.000 | |
2017-07-10 | HU0000703970 | 2,677447 | 54.430.400.000 | |
2017-07-07 | HU0000703970 | 2,675945 | 54.396.500.000 | |
2017-07-06 | HU0000703970 | 2,680891 | 54.466.800.000 | |
2017-07-05 | HU0000703970 | 2,680910 | 54.402.900.000 | |
2017-07-04 | HU0000703970 | 2,677290 | 54.332.900.000 | |
2017-07-03 | HU0000703970 | 2,679195 | 54.321.900.000 | |
2017-06-30 | HU0000703970 | 2,675843 | 54.227.200.000 | |
2017-06-29 | HU0000703970 | 2,676512 | 54.209.000.000 | |
2017-06-28 | HU0000703970 | 2,682942 | 54.284.500.000 | |
2017-06-27 | HU0000703970 | 2,685048 | 54.213.500.000 | |
2017-06-26 | HU0000703970 | 2,686057 | 54.182.400.000 | |
2017-06-23 | HU0000703970 | 2,686537 | 54.185.700.000 | |
2017-06-22 | HU0000703970 | 2,684900 | 54.110.200.000 | |
2017-06-21 | HU0000703970 | 2,687317 | 54.115.500.000 | |
2017-06-20 | HU0000703970 | 2,684418 | 54.107.000.000 | |
2017-06-19 | HU0000703970 | 2,683517 | 54.107.500.000 | |
2017-06-16 | HU0000703970 | 2,681578 | 54.071.600.000 | |
2017-06-15 | HU0000703970 | 2,675338 | 53.929.000.000 | |
2017-06-14 | HU0000703970 | 2,677510 | 53.916.800.000 | |
2017-06-13 | HU0000703970 | 2,675666 | 54.167.800.000 | |
2017-06-12 | HU0000703970 | 2,673402 | 54.165.300.000 | |
2017-06-09 | HU0000703970 | 2,675102 | 54.183.600.000 | |
2017-06-08 | HU0000703970 | 2,672688 | 54.161.600.000 | |
2017-06-07 | HU0000703970 | 2,673142 | 54.373.400.000 | |
2017-06-06 | HU0000703970 | 2,671050 | 54.326.700.000 | |
2017-06-02 | HU0000703970 | 2,670324 | 54.246.300.000 | |
2017-06-01 | HU0000703970 | 2,670269 | 54.269.900.000 | |
2017-05-31 | HU0000703970 | 2,670121 | 54.331.800.000 | |
2017-05-30 | HU0000703970 | 2,667556 | 54.263.400.000 | |
2017-05-29 | HU0000703970 | 2,666651 | 54.270.300.000 | |
2017-05-26 | HU0000703970 | 2,665716 | 54.230.300.000 | |
2017-05-25 | HU0000703970 | 2,660638 | 54.139.300.000 | |
2017-05-24 | HU0000703970 | 2,665627 | 54.235.200.000 | |
2017-05-23 | HU0000703970 | 2,663688 | 54.253.200.000 | |
2017-05-22 | HU0000703970 | 2,664383 | 54.208.900.000 | |
2017-05-19 | HU0000703970 | 2,662265 | 54.173.600.000 | |
2017-05-18 | HU0000703970 | 2,658347 | 53.891.300.000 | |
2017-05-17 | HU0000703970 | 2,664177 | 53.902.400.000 | |
2017-05-16 | HU0000703970 | 2,664698 | 53.911.900.000 | |
2017-05-15 | HU0000703970 | 2,667300 | 53.985.800.000 | |
2017-05-12 | HU0000703970 | 2,663255 | 54.051.800.000 | |
2017-05-11 | HU0000703970 | 2,662179 | 53.997.900.000 | |
2017-05-10 | HU0000703970 | 2,661979 | 54.155.900.000 | |
2017-05-09 | HU0000703970 | 2,656733 | 54.075.700.000 | |
2017-05-08 | HU0000703970 | 2,653511 | 54.035.500.000 | |
2017-05-05 | HU0000703970 | 2,651058 | 53.957.400.000 | |
2017-05-04 | HU0000703970 | 2,646633 | 53.587.700.000 | |
2017-05-03 | HU0000703970 | 2,648021 | 53.572.200.000 | |
2017-05-02 | HU0000703970 | 2,651170 | 53.588.100.000 | |
2017-04-28 | HU0000703970 | 2,652953 | 53.623.400.000 | |
2017-04-27 | HU0000703970 | 2,650333 | 53.547.800.000 | |
2017-04-26 | HU0000703970 | 2,651365 | 53.580.600.000 | |
2017-04-25 | HU0000703970 | 2,651481 | 53.565.500.000 | |
2017-04-24 | HU0000703970 | 2,652326 | 53.594.700.000 | |
2017-04-21 | HU0000703970 | 2,653068 | 53.615.700.000 | |
2017-04-20 | HU0000703970 | 2,649215 | 53.511.300.000 | |
2017-04-19 | HU0000703970 | 2,652074 | 52.079.300.000 | |
2017-04-18 | HU0000703970 | 2,653527 | 52.116.500.000 | |
2017-04-13 | HU0000703970 | 2,653086 | 52.116.700.000 | |
2017-04-12 | HU0000703970 | 2,651130 | 52.082.400.000 | |
2017-04-11 | HU0000703970 | 2,654212 | 52.096.900.000 | |
2017-04-10 | HU0000703970 | 2,654365 | 52.091.300.000 | |
2017-04-07 | HU0000703970 | 2,657794 | 52.176.900.000 | |
2017-04-06 | HU0000703970 | 2,657294 | 52.204.600.000 | |
2017-04-05 | HU0000703970 | 2,656801 | 52.215.100.000 | |
2017-04-04 | HU0000703970 | 2,653805 | 52.173.400.000 | |
2017-04-03 | HU0000703970 | 2,649843 | 52.111.400.000 | |
2017-03-31 | HU0000703970 | 2,644588 | 52.020.900.000 | |
2017-03-30 | HU0000703970 | 2,643191 | 52.037.800.000 | |
2017-03-29 | HU0000703970 | 2,639568 | 51.971.900.000 | |
2017-03-28 | HU0000703970 | 2,635726 | 51.933.300.000 | |
2017-03-27 | HU0000703970 | 2,632338 | 51.950.400.000 | |
2017-03-24 | HU0000703970 | 2,635990 | 52.066.500.000 | |
2017-03-23 | HU0000703970 | 2,636077 | 52.113.300.000 | |
2017-03-22 | HU0000703970 | 2,630891 | 52.050.300.000 | |
2017-03-21 | HU0000703970 | 2,636312 | 52.270.300.000 | |
2017-03-20 | HU0000703970 | 2,639774 | 52.327.300.000 | |
2017-03-17 | HU0000703970 | 2,637729 | 52.292.800.000 | |
2017-03-16 | HU0000703970 | 2,638673 | 52.339.500.000 | |
2017-03-14 | HU0000703970 | 2,634948 | 52.280.300.000 | |
2017-03-13 | HU0000703970 | 2,638860 | 52.380.100.000 | |
2017-03-10 | HU0000703970 | 2,634901 | 52.315.100.000 | |
2017-03-09 | HU0000703970 | 2,631261 | 52.199.500.000 | |
2017-03-08 | HU0000703970 | 2,633384 | 52.315.800.000 | |
2017-03-07 | HU0000703970 | 2,634139 | 52.396.900.000 | |
2017-03-06 | HU0000703970 | 2,633916 | 52.503.400.000 | |
2017-03-03 | HU0000703970 | 2,634435 | 52.513.300.000 | |
2017-03-02 | HU0000703970 | 2,634129 | 52.550.900.000 | |
2017-03-01 | HU0000703970 | 2,635781 | 52.610.700.000 | |
2017-02-28 | HU0000703970 | 2,629726 | 52.522.800.000 | |
2017-02-27 | HU0000703970 | 2,631970 | 52.545.500.000 | |
2017-02-24 | HU0000703970 | 2,631800 | 52.587.000.000 | |
2017-02-23 | HU0000703970 | 2,638353 | 52.700.900.000 | |
2017-02-22 | HU0000703970 | 2,638225 | 52.707.900.000 | |
2017-02-21 | HU0000703970 | 2,636148 | 52.710.300.000 | |
2017-02-20 | HU0000703970 | 2,629683 | 52.631.900.000 | |
2017-02-17 | HU0000703970 | 2,629038 | 52.646.200.000 | |
2017-02-16 | HU0000703970 | 2,630885 | 52.705.800.000 | |
2017-02-15 | HU0000703970 | 2,632929 | 52.749.700.000 | |
2017-02-14 | HU0000703970 | 2,630783 | 52.666.100.000 | |
2017-02-13 | HU0000703970 | 2,629082 | 52.631.100.000 | |
2017-02-10 | HU0000703970 | 2,625184 | 52.530.700.000 | |
2017-02-09 | HU0000703970 | 2,623579 | 52.435.800.000 | |
2017-02-08 | HU0000703970 | 2,622530 | 52.374.900.000 | |
2017-02-07 | HU0000703970 | 2,624288 | 52.362.400.000 | |
2017-02-06 | HU0000703970 | 2,623795 | 52.279.600.000 | |
2017-02-03 | HU0000703970 | 2,625765 | 52.371.200.000 | |
2017-02-02 | HU0000703970 | 2,622684 | 52.217.300.000 | |
2017-02-01 | HU0000703970 | 2,627881 | 52.327.700.000 | |
2017-01-31 | HU0000703970 | 2,626943 | 52.245.300.000 | |
2017-01-30 | HU0000703970 | 2,628203 | 52.271.800.000 | |
2017-01-27 | HU0000703970 | 2,632163 | 52.323.000.000 | |
2017-01-26 | HU0000703970 | 2,629286 | 52.242.300.000 | |
2017-01-25 | HU0000703970 | 2,628879 | 52.269.400.000 | |
2017-01-24 | HU0000703970 | 2,621946 | 52.192.300.000 | |
2017-01-23 | HU0000703970 | 2,618571 | 52.120.800.000 | |
2017-01-20 | HU0000703970 | 2,620794 | 52.146.100.000 | |
2017-01-19 | HU0000703970 | 2,619274 | 52.117.300.000 | |
2017-01-18 | HU0000703970 | 2,616689 | 52.118.000.000 | |
2017-01-17 | HU0000703970 | 2,612776 | 52.043.700.000 | |
2017-01-16 | HU0000703970 | 2,613908 | 52.071.600.000 | |
2017-01-13 | HU0000703970 | 2,615413 | 52.123.400.000 | |
2017-01-12 | HU0000703970 | 2,614495 | 52.132.600.000 | |
2017-01-11 | HU0000703970 | 2,615486 | 52.177.500.000 | |
2017-01-10 | HU0000703970 | 2,615102 | 52.107.400.000 | |
2017-01-09 | HU0000703970 | 2,613084 | 52.165.900.000 | |
2017-01-06 | HU0000703970 | 2,615131 | 52.364.900.000 | |
2017-01-05 | HU0000703970 | 2,613583 | 52.338.300.000 | |
2017-01-04 | HU0000703970 | 2,613492 | 52.291.400.000 | |
2017-01-03 | HU0000703970 | 2,612214 | 52.088.800.000 | |
2017-01-02 | HU0000703970 | 2,607947 | 52.075.800.000 | |
2016-12-30 | HU0000703970 | 2,608209 | 52.066.000.000 | |
2016-12-29 | HU0000703970 | 2,606442 | 51.895.800.000 | |
2016-12-28 | HU0000703970 | 2,605014 | 51.862.400.000 | |
2016-12-27 | HU0000703970 | 2,605678 | 52.045.600.000 | |
2016-12-23 | HU0000703970 | 2,607681 | 52.020.300.000 | |
2016-12-22 | HU0000703970 | 2,610469 | 52.047.700.000 | |
2016-12-21 | HU0000703970 | 2,606986 | 51.779.200.000 | |
2016-12-20 | HU0000703970 | 2,607128 | 51.821.000.000 | |
2016-12-19 | HU0000703970 | 2,603226 | 51.641.400.000 | |
2016-12-16 | HU0000703970 | 2,604067 | 51.682.600.000 | |
2016-12-15 | HU0000703970 | 2,602827 | 51.655.900.000 | |
2016-12-14 | HU0000703970 | 2,601660 | 51.570.100.000 | |
2016-12-13 | HU0000703970 | 2,604033 | 51.628.600.000 | |
2016-12-12 | HU0000703970 | 2,598807 | 51.575.400.000 | |
2016-12-09 | HU0000703970 | 2,596573 | 51.556.600.000 | |
2016-12-08 | HU0000703970 | 2,593652 | 51.538.600.000 | |
2016-12-07 | HU0000703970 | 2,585929 | 51.421.400.000 | |
2016-12-06 | HU0000703970 | 2,584712 | 51.452.200.000 | |
2016-12-05 | HU0000703970 | 2,583881 | 51.488.100.000 | |
2016-12-02 | HU0000703970 | 2,583056 | 51.531.500.000 | |
2016-12-01 | HU0000703970 | 2,582449 | 51.575.700.000 | |
2016-11-30 | HU0000703970 | 2,576199 | 51.547.000.000 | |
2016-11-29 | HU0000703970 | 2,576099 | 51.582.500.000 | |
2016-11-28 | HU0000703970 | 2,574346 | 51.624.300.000 | |
2016-11-25 | HU0000703970 | 2,574786 | 51.682.500.000 | |
2016-11-24 | HU0000703970 | 2,578001 | 51.843.900.000 | |
2016-11-23 | HU0000703970 | 2,574178 | 51.791.500.000 | |
2016-11-22 | HU0000703970 | 2,574920 | 51.882.100.000 | |
2016-11-21 | HU0000703970 | 2,573163 | 51.907.600.000 | |
2016-11-18 | HU0000703970 | 2,576090 | 52.012.600.000 | |
2016-11-17 | HU0000703970 | 2,576084 | 52.026.000.000 | |
2016-11-16 | HU0000703970 | 2,574476 | 52.025.000.000 | |
2016-11-15 | HU0000703970 | 2,576044 | 52.104.100.000 | |
2016-11-14 | HU0000703970 | 2,579240 | 52.199.800.000 | |
2016-11-11 | HU0000703970 | 2,580862 | 52.324.000.000 | |
2016-11-10 | HU0000703970 | 2,576564 | 52.223.500.000 | |
2016-11-09 | HU0000703970 | 2,574557 | 52.216.500.000 | |
2016-11-08 | HU0000703970 | 2,572507 | 52.210.900.000 | |
2016-11-07 | HU0000703970 | 2,571724 | 52.245.000.000 | |
2016-11-04 | HU0000703970 | 2,570147 | 52.239.700.000 | |
2016-11-03 | HU0000703970 | 2,571531 | 52.412.700.000 | |
2016-11-02 | HU0000703970 | 2,568952 | 52.429.100.000 | |
2016-10-28 | HU0000703970 | 2,577229 | 52.674.600.000 | |
2016-10-27 | HU0000703970 | 2,576798 | 52.782.100.000 | |
2016-10-26 | HU0000703970 | 2,577383 | 53.051.600.000 | |
2016-10-25 | HU0000703970 | 2,579501 | 53.153.900.000 | |
2016-10-24 | HU0000703970 | 2,579367 | 53.184.400.000 | |
2016-10-21 | HU0000703970 | 2,575611 | 53.192.500.000 | |
2016-10-20 | HU0000703970 | 2,575526 | 53.256.300.000 | |
2016-10-19 | HU0000703970 | 2,572914 | 53.210.500.000 | |
2016-10-18 | HU0000703970 | 2,569044 | 53.158.800.000 | |
2016-10-17 | HU0000703970 | 2,565075 | 53.150.700.000 | |
2016-10-14 | HU0000703970 | 2,562956 | 53.167.100.000 | |
2016-10-13 | HU0000703970 | 2,558644 | 53.131.000.000 | |
2016-10-12 | HU0000703970 | 2,563370 | 53.408.700.000 | |
2016-10-11 | HU0000703970 | 2,566554 | 53.480.700.000 | |
2016-10-10 | HU0000703970 | 2,566731 | 53.550.000.000 | |
2016-10-07 | HU0000703970 | 2,566060 | 53.607.400.000 | |
2016-10-06 | HU0000703970 | 2,568397 | 53.656.600.000 | |
2016-10-05 | HU0000703970 | 2,567386 | 53.814.100.000 | |
2016-10-04 | HU0000703970 | 2,566730 | 53.848.700.000 | |
2016-10-03 | HU0000703970 | 2,567870 | 53.962.600.000 | |
2016-09-30 | HU0000703970 | 2,563109 | 53.910.700.000 | |
2016-09-29 | HU0000703970 | 2,565503 | 53.956.600.000 | |
2016-09-28 | HU0000703970 | 2,565937 | 54.001.800.000 | |
2016-09-27 | HU0000703970 | 2,565518 | 54.007.300.000 | |
2016-09-26 | HU0000703970 | 2,567115 | 54.116.800.000 | |
2016-09-23 | HU0000703970 | 2,574322 | 54.302.000.000 | |
2016-09-22 | HU0000703970 | 2,573678 | 54.282.900.000 | |
2016-09-21 | HU0000703970 | 2,569988 | 54.336.300.000 | |
2016-09-20 | HU0000703970 | 2,565967 | 54.274.100.000 | |
2016-09-19 | HU0000703970 | 2,567127 | 54.347.500.000 | |
2016-09-16 | HU0000703970 | 2,562535 | 54.276.400.000 | |
2016-09-15 | HU0000703970 | 2,564944 | 54.371.200.000 | |
2016-09-14 | HU0000703970 | 2,564507 | 54.357.400.000 | |
2016-09-13 | HU0000703970 | 2,564954 | 54.385.100.000 | |
2016-09-12 | HU0000703970 | 2,566979 | 54.449.700.000 | |
2016-09-09 | HU0000703970 | 2,569571 | 54.519.300.000 | |
2016-09-08 | HU0000703970 | 2,574848 | 54.683.100.000 | |
2016-09-07 | HU0000703970 | 2,576455 | 54.709.500.000 | |
2016-09-06 | HU0000703970 | 2,573058 | 54.739.100.000 | |
2016-09-05 | HU0000703970 | 2,569000 | 54.714.900.000 | |
2016-09-02 | HU0000703970 | 2,569756 | 54.785.600.000 | |
2016-09-01 | HU0000703970 | 2,565103 | 54.761.700.000 | |
2016-08-31 | HU0000703970 | 2,563811 | 54.746.900.000 | |
2016-08-30 | HU0000703970 | 2,562283 | 54.778.600.000 | |
2016-08-29 | HU0000703970 | 2,560089 | 54.826.500.000 | |
2016-08-26 | HU0000703970 | 2,559891 | 54.873.300.000 | |
2016-08-25 | HU0000703970 | 2,558860 | 54.905.100.000 | |
2016-08-24 | HU0000703970 | 2,560245 | 54.997.700.000 | |
2016-08-23 | HU0000703970 | 2,559987 | 55.059.500.000 | |
2016-08-22 | HU0000703970 | 2,557369 | 55.022.400.000 | |
2016-08-19 | HU0000703970 | 2,558770 | 55.054.700.000 | |
2016-08-18 | HU0000703970 | 2,560585 | 55.079.900.000 | |
2016-08-17 | HU0000703970 | 2,558813 | 55.094.700.000 | |
2016-08-16 | HU0000703970 | 2,561366 | 55.210.200.000 | |
2016-08-15 | HU0000703970 | 2,563036 | 55.288.800.000 | |
2016-08-12 | HU0000703970 | 2,562105 | 55.352.800.000 | |
2016-08-11 | HU0000703970 | 2,563130 | 55.417.700.000 | |
2016-08-10 | HU0000703970 | 2,563080 | 55.428.500.000 | |
2016-08-09 | HU0000703970 | 2,563855 | 55.496.000.000 | |
2016-08-08 | HU0000703970 | 2,559398 | 55.453.800.000 | |
2016-08-05 | HU0000703970 | 2,557802 | 55.396.200.000 | |
2016-08-04 | HU0000703970 | 2,558136 | 55.408.700.000 | |
2016-08-03 | HU0000703970 | 2,553423 | 55.308.900.000 | |
2016-08-02 | HU0000703970 | 2,556948 | 57.397.700.000 | |
2016-08-01 | HU0000703970 | 2,560692 | 57.996.200.000 | |
2016-07-29 | HU0000703970 | 2,562406 | 58.033.600.000 | |
2016-07-28 | HU0000703970 | 2,560337 | 57.970.500.000 | |
2016-07-27 | HU0000703970 | 2,562141 | 58.142.700.000 | |
2016-07-26 | HU0000703970 | 2,560720 | 58.389.200.000 | |
2016-07-25 | HU0000703970 | 2,560403 | 58.356.300.000 | |
2016-07-22 | HU0000703970 | 2,558973 | 58.298.900.000 | |
2016-07-21 | HU0000703970 | 2,559371 | 58.308.900.000 | |
2016-07-20 | HU0000703970 | 2,557116 | 58.286.300.000 | |
2016-07-19 | HU0000703970 | 2,557865 | 58.366.800.000 | |
2016-07-18 | HU0000703970 | 2,556094 | 58.323.300.000 | |
2016-07-15 | HU0000703970 | 2,566804 | 58.539.800.000 | |
2016-07-14 | HU0000703970 | 2,566533 | 58.536.000.000 | |
2016-07-13 | HU0000703970 | 2,563144 | 58.205.400.000 | |
2016-07-12 | HU0000703970 | 2,561798 | 58.190.500.000 | |
2016-07-11 | HU0000703970 | 2,560029 | 58.173.600.000 | |
2016-07-08 | HU0000703970 | 2,555201 | 58.034.500.000 | |
2016-07-07 | HU0000703970 | 2,558086 | 58.117.900.000 | |
2016-07-06 | HU0000703970 | 2,559000 | 57.997.500.000 | |
2016-07-05 | HU0000703970 | 2,558879 | 57.961.400.000 | |
2016-07-04 | HU0000703970 | 2,555863 | 57.933.200.000 | |
2016-07-01 | HU0000703970 | 2,555695 | 57.918.300.000 | |
2016-06-30 | HU0000703970 | 2,551131 | 57.829.900.000 | |
2016-06-29 | HU0000703970 | 2,550193 | 57.917.200.000 | |
2016-06-28 | HU0000703970 | 2,552642 | 58.019.800.000 | |
2016-06-27 | HU0000703970 | 2,551157 | 58.024.700.000 | |
2016-06-24 | HU0000703970 | 2,543240 | 57.897.200.000 | |
2016-06-23 | HU0000703970 | 2,537196 | 57.793.300.000 | |
2016-06-22 | HU0000703970 | 2,539886 | 57.936.300.000 | |
2016-06-21 | HU0000703970 | 2,538620 | 57.957.100.000 | |
2016-06-20 | HU0000703970 | 2,538030 | 57.954.900.000 | |
2016-06-17 | HU0000703970 | 2,543902 | 58.172.100.000 | |
2016-06-16 | HU0000703970 | 2,542623 | 58.116.900.000 | |
2016-06-15 | HU0000703970 | 2,543893 | 58.209.000.000 | |
2016-06-14 | HU0000703970 | 2,542530 | 58.146.500.000 | |
2016-06-13 | HU0000703970 | 2,540640 | 58.169.800.000 | |
2016-06-10 | HU0000703970 | 2,541178 | 58.239.300.000 | |
2016-06-09 | HU0000703970 | 2,543363 | 58.296.400.000 | |
2016-06-08 | HU0000703970 | 2,545781 | 58.300.600.000 | |
2016-06-07 | HU0000703970 | 2,544101 | 58.250.100.000 | |
2016-06-06 | HU0000703970 | 2,545072 | 58.278.500.000 | |
2016-06-03 | HU0000703970 | 2,545603 | 58.321.100.000 | |
2016-06-02 | HU0000703970 | 2,542835 | 58.277.100.000 | |
2016-06-01 | HU0000703970 | 2,543241 | 58.254.900.000 | |
2016-05-31 | HU0000703970 | 2,543866 | 58.272.600.000 | |
2016-05-30 | HU0000703970 | 2,543259 | 58.307.400.000 | |
2016-05-27 | HU0000703970 | 2,538730 | 58.143.000.000 | |
2016-05-26 | HU0000703970 | 2,538100 | 58.082.000.000 | |
2016-05-25 | HU0000703970 | 2,539512 | 58.110.100.000 | |
2016-05-24 | HU0000703970 | 2,545360 | 58.361.500.000 | |
2016-05-23 | HU0000703970 | 2,547114 | 58.370.300.000 | |
2016-05-20 | HU0000703970 | 2,544872 | 58.365.500.000 | |
2016-05-19 | HU0000703970 | 2,547738 | 58.376.600.000 | |
2016-05-18 | HU0000703970 | 2,548739 | 58.349.600.000 | |
2016-05-17 | HU0000703970 | 2,550416 | 58.475.600.000 | |
2016-05-13 | HU0000703970 | 2,555757 | 58.639.400.000 | |
2016-05-12 | HU0000703970 | 2,554544 | 58.575.200.000 | |
2016-05-11 | HU0000703970 | 2,553431 | 58.562.400.000 | |
2016-05-10 | HU0000703970 | 2,554798 | 58.561.500.000 | |
2016-05-09 | HU0000703970 | 2,557244 | 58.670.300.000 | |
2016-05-06 | HU0000703970 | 2,554263 | 58.560.100.000 | |
2016-05-05 | HU0000703970 | 2,553732 | 58.531.200.000 | |
2016-05-04 | HU0000703970 | 2,553065 | 58.495.100.000 | |
2016-05-03 | HU0000703970 | 2,549903 | 58.431.700.000 | |
2016-05-02 | HU0000703970 | 2,556071 | 58.582.100.000 | |
2016-04-29 | HU0000703970 | 2,560596 | 58.708.800.000 | |
2016-04-28 | HU0000703970 | 2,557889 | 58.627.400.000 | |
2016-04-27 | HU0000703970 | 2,554684 | 58.558.200.000 | |
2016-04-26 | HU0000703970 | 2,558942 | 58.652.200.000 | |
2016-04-25 | HU0000703970 | 2,555468 | 58.510.500.000 | |
2016-04-22 | HU0000703970 | 2,557045 | 58.524.100.000 | |
2016-04-21 | HU0000703970 | 2,558779 | 58.526.200.000 | |
2016-04-20 | HU0000703970 | 2,557033 | 58.450.100.000 | |
2016-04-19 | HU0000703970 | 2,559222 | 58.431.400.000 | |
2016-04-18 | HU0000703970 | 2,562113 | 58.312.900.000 | |
2016-04-15 | HU0000703970 | 2,561774 | 58.173.000.000 | |
2016-04-14 | HU0000703970 | 2,563047 | 58.088.600.000 | |
2016-04-13 | HU0000703970 | 2,564362 | 58.040.800.000 | |
2016-04-12 | HU0000703970 | 2,566364 | 58.032.500.000 | |
2016-04-11 | HU0000703970 | 2,570800 | 57.983.000.000 | |
2016-04-08 | HU0000703970 | 2,573557 | 58.031.300.000 | |
2016-04-07 | HU0000703970 | 2,578678 | 58.068.500.000 | |
2016-04-06 | HU0000703970 | 2,579139 | 57.941.900.000 | |
2016-04-05 | HU0000703970 | 2,579298 | 57.818.100.000 | |
2016-04-04 | HU0000703970 | 2,577300 | 57.725.900.000 | |
2016-04-01 | HU0000703970 | 2,575862 | 57.516.300.000 | |
2016-03-31 | HU0000703970 | 2,570269 | 57.308.000.000 | |
2016-03-30 | HU0000703970 | 2,566999 | 57.140.600.000 | |
2016-03-29 | HU0000703970 | 2,565708 | 56.888.300.000 | |
2016-03-25 | HU0000703970 | 2,568926 | 56.701.200.000 | |
2016-03-24 | HU0000703970 | 2,568602 | 56.675.600.000 | |
2016-03-23 | HU0000703970 | 2,565747 | 58.628.600.000 | |
2016-03-22 | HU0000703970 | 2,565109 | 58.405.100.000 | |
2016-03-21 | HU0000703970 | 2,565604 | 58.410.300.000 | |
2016-03-18 | HU0000703970 | 2,569109 | 58.307.600.000 | |
2016-03-17 | HU0000703970 | 2,564776 | 58.069.900.000 | |
2016-03-16 | HU0000703970 | 2,559719 | 57.928.700.000 | |
2016-03-11 | HU0000703970 | 2,557257 | 57.796.400.000 | |
2016-03-10 | HU0000703970 | 2,561556 | 57.854.300.000 | |
2016-03-09 | HU0000703970 | 2,557523 | 57.630.700.000 | |
2016-03-08 | HU0000703970 | 2,557880 | 57.486.600.000 | |
2016-03-07 | HU0000703970 | 2,559828 | 57.496.500.000 | |
2016-03-04 | HU0000703970 | 2,557470 | 57.426.100.000 | |
2016-03-03 | HU0000703970 | 2,559488 | 57.401.000.000 | |
2016-03-02 | HU0000703970 | 2,556750 | 57.198.700.000 | |
2016-03-01 | HU0000703970 | 2,551985 | 57.081.100.000 | |
2016-02-29 | HU0000703970 | 2,545737 | 56.924.200.000 | |
2016-02-26 | HU0000703970 | 2,548559 | 56.953.100.000 | |
2016-02-25 | HU0000703970 | 2,546284 | 56.811.700.000 | |
2016-02-24 | HU0000703970 | 2,543469 | 56.683.200.000 | |
2016-02-23 | HU0000703970 | 2,542679 | 56.603.200.000 | |
2016-02-22 | HU0000703970 | 2,540382 | 56.548.800.000 | |
2016-02-19 | HU0000703970 | 2,536105 | 56.394.900.000 | |
2016-02-18 | HU0000703970 | 2,538442 | 56.363.600.000 | |
2016-02-17 | HU0000703970 | 2,539985 | 56.402.200.000 | |
2016-02-16 | HU0000703970 | 2,528634 | 56.089.900.000 | |
2016-02-15 | HU0000703970 | 2,533218 | 56.234.500.000 | |
2016-02-12 | HU0000703970 | 2,522994 | 55.925.000.000 | |
2016-02-11 | HU0000703970 | 2,516767 | 55.644.500.000 | |
2016-02-10 | HU0000703970 | 2,522581 | 55.578.900.000 | |
2016-02-09 | HU0000703970 | 2,523623 | 55.359.000.000 | |
2016-02-08 | HU0000703970 | 2,524931 | 55.199.500.000 | |
2016-02-05 | HU0000703970 | 2,522552 | 56.479.100.000 | |
2016-02-04 | HU0000703970 | 2,518799 | 56.366.100.000 | |
2016-02-03 | HU0000703970 | 2,517999 | 56.411.800.000 | |
2016-02-02 | HU0000703970 | 2,514514 | 56.339.000.000 | |
2016-02-01 | HU0000703970 | 2,515099 | 56.352.000.000 | |
2016-01-29 | HU0000703970 | 2,518205 | 56.365.500.000 | |
2016-01-28 | HU0000703970 | 2,522094 | 56.483.300.000 | |
2016-01-27 | HU0000703970 | 2,520550 | 56.439.200.000 | |
2016-01-26 | HU0000703970 | 2,519650 | 56.417.800.000 | |
2016-01-25 | HU0000703970 | 2,519066 | 56.375.300.000 | |
2016-01-22 | HU0000703970 | 2,523130 | 56.455.400.000 | |
2016-01-21 | HU0000703970 | 2,517873 | 56.314.500.000 | |
2016-01-20 | HU0000703970 | 2,512317 | 56.241.300.000 | |
2016-01-19 | HU0000703970 | 2,503987 | 56.065.400.000 | |
2016-01-18 | HU0000703970 | 2,505234 | 56.108.500.000 | |
2016-01-15 | HU0000703970 | 2,507483 | 56.218.300.000 | |
2016-01-14 | HU0000703970 | 2,504132 | 56.126.000.000 | |
2016-01-13 | HU0000703970 | 2,514089 | 56.296.200.000 | |
2016-01-12 | HU0000703970 | 2,518208 | 56.432.700.000 | |
2016-01-11 | HU0000703970 | 2,512283 | 56.264.400.000 | |
2016-01-08 | HU0000703970 | 2,512453 | 56.251.500.000 | |
2016-01-07 | HU0000703970 | 2,515664 | 56.227.000.000 | |
2016-01-06 | HU0000703970 | 2,510032 | 56.130.800.000 | |
2016-01-05 | HU0000703970 | 2,506316 | 55.999.700.000 | |
2016-01-04 | HU0000703970 | 2,505901 | 55.799.300.000 | |
2015-12-31 | HU0000703970 | 2,505960 | 55.762.500.000 | |
2015-12-30 | HU0000703970 | 2,506657 | 55.731.200.000 | |
2015-12-29 | HU0000703970 | 2,509325 | 55.749.100.000 | |
2015-12-28 | HU0000703970 | 2,511305 | 55.761.300.000 | |
2015-12-23 | HU0000703970 | 2,508157 | 55.647.300.000 | |
2015-12-22 | HU0000703970 | 2,506286 | 55.664.100.000 | |
2015-12-21 | HU0000703970 | 2,509348 | 55.732.200.000 | |
2015-12-18 | HU0000703970 | 2,505289 | 55.563.200.000 | |
2015-12-17 | HU0000703970 | 2,506491 | 55.524.000.000 | |
2015-12-16 | HU0000703970 | 2,506787 | 55.410.600.000 | |
2015-12-15 | HU0000703970 | 2,511248 | 55.476.500.000 | |
2015-12-14 | HU0000703970 | 2,504290 | 55.282.900.000 | |
2015-12-11 | HU0000703970 | 2,511432 | 55.456.900.000 | |
2015-12-10 | HU0000703970 | 2,521293 | 55.557.700.000 | |
2015-12-09 | HU0000703970 | 2,524003 | 55.543.400.000 | |
2015-12-08 | HU0000703970 | 2,522039 | 55.408.000.000 | |
2015-12-07 | HU0000703970 | 2,522285 | 55.373.000.000 | |
2015-12-04 | HU0000703970 | 2,521859 | 55.301.600.000 | |
2015-12-03 | HU0000703970 | 2,535692 | 55.509.300.000 | |
2015-12-02 | HU0000703970 | 2,531001 | 55.372.700.000 | |
2015-12-01 | HU0000703970 | 2,532546 | 55.315.100.000 | |
2015-11-30 | HU0000703970 | 2,534784 | 55.305.600.000 | |
2015-11-27 | HU0000703970 | 2,536165 | 55.246.600.000 | |
2015-11-26 | HU0000703970 | 2,535141 | 55.233.400.000 | |
2015-11-25 | HU0000703970 | 2,536979 | 55.158.900.000 | |
2015-11-24 | HU0000703970 | 2,541626 | 55.197.900.000 | |
2015-11-23 | HU0000703970 | 2,545070 | 55.208.900.000 | |
2015-11-20 | HU0000703970 | 2,542431 | 55.078.400.000 | |
2015-11-19 | HU0000703970 | 2,542553 | 54.958.200.000 | |
2015-11-18 | HU0000703970 | 2,542135 | 54.871.600.000 | |
2015-11-17 | HU0000703970 | 2,547121 | 54.862.600.000 | |
2015-11-16 | HU0000703970 | 2,545637 | 54.592.000.000 | |
2015-11-13 | HU0000703970 | 2,550305 | 54.556.000.000 | |
2015-11-12 | HU0000703970 | 2,546231 | 54.346.400.000 | |
2015-11-11 | HU0000703970 | 2,540674 | 54.055.600.000 | |
2015-11-10 | HU0000703970 | 2,542343 | 54.021.800.000 | |
2015-11-09 | HU0000703970 | 2,545295 | 54.206.700.000 | |
2015-11-06 | HU0000703970 | 2,538798 | 53.990.400.000 | |
2015-11-05 | HU0000703970 | 2,542203 | 54.011.900.000 | |
2015-11-04 | HU0000703970 | 2,543684 | 53.864.200.000 | |
2015-11-03 | HU0000703970 | 2,538480 | 53.548.900.000 | |
2015-11-02 | HU0000703970 | 2,541993 | 53.545.700.000 | |
2015-10-30 | HU0000703970 | 2,535250 | 53.341.800.000 | |
2015-10-29 | HU0000703970 | 2,539567 | 53.337.200.000 | |
2015-10-28 | HU0000703970 | 2,539205 | 53.281.500.000 | |
2015-10-27 | HU0000703970 | 2,537488 | 53.120.600.000 | |
2015-10-26 | HU0000703970 | 2,537882 | 52.966.700.000 | |
2015-10-22 | HU0000703970 | 2,536725 | 52.865.700.000 | |
2015-10-21 | HU0000703970 | 2,535754 | 52.770.400.000 | |
2015-10-20 | HU0000703970 | 2,537462 | 52.715.600.000 | |
2015-10-19 | HU0000703970 | 2,539176 | 52.676.600.000 | |
2015-10-16 | HU0000703970 | 2,540323 | 52.546.300.000 | |
2015-10-15 | HU0000703970 | 2,543026 | 52.578.900.000 | |
2015-10-14 | HU0000703970 | 2,544821 | 52.584.900.000 | |
2015-10-13 | HU0000703970 | 2,541187 | 52.373.100.000 | |
2015-10-12 | HU0000703970 | 2,541565 | 52.278.400.000 | |
2015-10-09 | HU0000703970 | 2,544545 | 52.302.100.000 | |
2015-10-08 | HU0000703970 | 2,543228 | 52.269.900.000 | |
2015-10-07 | HU0000703970 | 2,542111 | 52.146.900.000 | |
2015-10-06 | HU0000703970 | 2,532693 | 51.924.100.000 | |
2015-10-05 | HU0000703970 | 2,526930 | 51.777.800.000 | |
2015-10-02 | HU0000703970 | 2,520705 | 51.640.300.000 | |
2015-10-01 | HU0000703970 | 2,520077 | 51.557.100.000 | |
2015-09-30 | HU0000703970 | 2,520851 | 51.492.400.000 | |
2015-09-29 | HU0000703970 | 2,520045 | 51.407.100.000 | |
2015-09-28 | HU0000703970 | 2,519005 | 51.315.000.000 | |
2015-09-25 | HU0000703970 | 2,517109 | 51.244.600.000 | |
2015-09-24 | HU0000703970 | 2,514095 | 51.139.000.000 | |
2015-09-23 | HU0000703970 | 2,511123 | 50.727.600.000 | |
2015-09-22 | HU0000703970 | 2,510130 | 50.715.900.000 | |
2015-09-21 | HU0000703970 | 2,508349 | 50.636.900.000 | |
2015-09-18 | HU0000703970 | 2,503185 | 50.551.600.000 | |
2015-09-17 | HU0000703970 | 2,503607 | 50.539.100.000 | |
2015-09-16 | HU0000703970 | 2,504927 | 50.517.300.000 | |
2015-09-15 | HU0000703970 | 2,504279 | 50.459.700.000 | |
2015-09-14 | HU0000703970 | 2,503370 | 50.370.600.000 | |
2015-09-11 | HU0000703970 | 2,501619 | 50.296.300.000 | |
2015-09-10 | HU0000703970 | 2,502609 | 50.284.200.000 | |
2015-09-09 | HU0000703970 | 2,502981 | 50.284.000.000 | |
2015-09-08 | HU0000703970 | 2,501818 | 50.204.400.000 | |
2015-09-07 | HU0000703970 | 2,509392 | 50.290.500.000 | |
2015-09-04 | HU0000703970 | 2,510615 | 50.351.800.000 | |
2015-09-03 | HU0000703970 | 2,513500 | 50.345.200.000 | |
2015-09-02 | HU0000703970 | 2,509807 | 50.206.700.000 | |
2015-09-01 | HU0000703970 | 2,514024 | 50.286.700.000 | |
2015-08-31 | HU0000703970 | 2,517424 | 50.341.800.000 | |
2015-08-28 | HU0000703970 | 2,517812 | 50.331.800.000 | |
2015-08-27 | HU0000703970 | 2,519100 | 50.348.900.000 | |
2015-08-26 | HU0000703970 | 2,507554 | 50.097.800.000 | |
2015-08-25 | HU0000703970 | 2,504384 | 50.038.500.000 | |
2015-08-24 | HU0000703970 | 2,502885 | 50.040.500.000 | |
2015-08-19 | HU0000703970 | 2,496020 | 50.144.600.000 | |
2015-08-18 | HU0000703970 | 2,492029 | 50.020.300.000 | |
2015-08-17 | HU0000703970 | 2,491924 | 50.079.200.000 | |
2015-08-14 | HU0000703970 | 2,487848 | 50.055.400.000 | |
2015-08-13 | HU0000703970 | 2,491514 | 50.145.500.000 | |
2015-08-12 | HU0000703970 | 2,492017 | 50.150.300.000 | |
2015-08-11 | HU0000703970 | 2,491075 | 50.116.400.000 | |
2015-08-10 | HU0000703970 | 2,488110 | 49.974.700.000 | |
2015-08-07 | HU0000703970 | 2,494258 | 50.096.600.000 | |
2015-08-06 | HU0000703970 | 2,496815 | 50.127.200.000 | |
2015-08-05 | HU0000703970 | 2,494143 | 50.049.900.000 | |
2015-08-04 | HU0000703970 | 2,486220 | 49.905.300.000 | |
2015-08-03 | HU0000703970 | 2,486298 | 49.825.800.000 | |
2015-07-31 | HU0000703970 | 2,488773 | 50.065.700.000 | |
2015-07-30 | HU0000703970 | 2,485948 | 50.000.500.000 | |
2015-07-29 | HU0000703970 | 2,483344 | 49.957.000.000 | |
2015-07-28 | HU0000703970 | 2,483110 | 49.929.000.000 | |
2015-07-27 | HU0000703970 | 2,483835 | 49.943.200.000 | |
2015-07-24 | HU0000703970 | 2,492100 | 50.148.500.000 | |
2015-07-23 | HU0000703970 | 2,488664 | 50.006.700.000 | |
2015-07-22 | HU0000703970 | 2,489127 | 49.963.200.000 | |
2015-07-21 | HU0000703970 | 2,495798 | 49.900.400.000 | |
2015-07-20 | HU0000703970 | 2,494449 | 49.947.700.000 | |
2015-07-17 | HU0000703970 | 2,494085 | 49.945.600.000 | |
2015-07-16 | HU0000703970 | 2,485827 | 49.731.100.000 | |
2015-07-15 | HU0000703970 | 2,478873 | 49.594.200.000 | |
2015-07-14 | HU0000703970 | 2,480049 | 49.456.100.000 | |
2015-07-13 | HU0000703970 | 2,476003 | 49.327.100.000 | |
2015-07-10 | HU0000703970 | 2,474732 | 49.255.500.000 | |
2015-07-09 | HU0000703970 | 2,483794 | 49.395.600.000 | |
2015-07-08 | HU0000703970 | 2,490630 | 49.384.800.000 | |
2015-07-07 | HU0000703970 | 2,500865 | 49.594.300.000 | |
2015-07-06 | HU0000703970 | 2,494266 | 49.535.500.000 | |
2015-07-03 | HU0000703970 | 2,493351 | 49.493.500.000 | |
2015-07-02 | HU0000703970 | 2,493537 | 49.421.800.000 | |
2015-07-01 | HU0000703970 | 2,494089 | 49.370.200.000 | |
2015-06-30 | HU0000703970 | 2,493952 | 49.334.900.000 | |
2015-06-29 | HU0000703970 | 2,490613 | 49.160.900.000 | |
2015-06-26 | HU0000703970 | 2,492236 | 49.129.300.000 | |
2015-06-25 | HU0000703970 | 2,489435 | 48.974.700.000 | |
2015-06-24 | HU0000703970 | 2,489381 | 48.924.200.000 | |
2015-06-23 | HU0000703970 | 2,484652 | 48.769.700.000 | |
2015-06-22 | HU0000703970 | 2,485225 | 48.596.700.000 | |
2015-06-19 | HU0000703970 | 2,485454 | 48.516.200.000 | |
2015-06-18 | HU0000703970 | 2,478593 | 48.265.200.000 | |
2015-06-17 | HU0000703970 | 2,481809 | 48.219.300.000 | |
2015-06-16 | HU0000703970 | 2,479784 | 48.095.900.000 | |
2015-06-15 | HU0000703970 | 2,478061 | 47.981.200.000 | |
2015-06-12 | HU0000703970 | 2,484477 | 48.031.800.000 | |
2015-06-11 | HU0000703970 | 2,480571 | 47.836.200.000 | |
2015-06-10 | HU0000703970 | 2,481666 | 47.703.100.000 | |
2015-06-09 | HU0000703970 | 2,485231 | 47.641.500.000 | |
2015-06-08 | HU0000703970 | 2,491770 | 47.589.500.000 | |
2015-06-05 | HU0000703970 | 2,496715 | 47.644.500.000 | |
2015-06-04 | HU0000703970 | 2,496287 | 47.517.400.000 | |
2015-06-03 | HU0000703970 | 2,500299 | 47.540.200.000 | |
2015-06-02 | HU0000703970 | 2,498494 | 47.414.200.000 | |
2015-06-01 | HU0000703970 | 2,496929 | 47.263.300.000 | |
2015-05-29 | HU0000703970 | 2,495887 | 47.205.100.000 | |
2015-05-28 | HU0000703970 | 2,492220 | 47.120.500.000 | |
2015-05-27 | HU0000703970 | 2,492993 | 46.952.400.000 | |
2015-05-26 | HU0000703970 | 2,494990 | 46.839.300.000 | |
2015-05-22 | HU0000703970 | 2,494840 | 46.797.000.000 | |
2015-05-21 | HU0000703970 | 2,496465 | 46.638.900.000 | |
2015-05-20 | HU0000703970 | 2,495991 | 46.505.100.000 | |
2015-05-19 | HU0000703970 | 2,497296 | 46.404.800.000 | |
2015-05-18 | HU0000703970 | 2,493907 | 46.203.900.000 | |
2015-05-15 | HU0000703970 | 2,495055 | 46.127.900.000 | |
2015-05-14 | HU0000703970 | 2,488562 | 45.915.500.000 | |
2015-05-13 | HU0000703970 | 2,490144 | 45.837.900.000 | |
2015-05-12 | HU0000703970 | 2,486725 | 45.656.600.000 | |
2015-05-11 | HU0000703970 | 2,488741 | 45.578.800.000 | |
2015-05-08 | HU0000703970 | 2,483073 | 45.229.600.000 | |
2015-05-07 | HU0000703970 | 2,483915 | 45.196.500.000 | |
2015-05-06 | HU0000703970 | 2,485088 | 45.123.900.000 | |
2015-05-05 | HU0000703970 | 2,487908 | 45.055.600.000 | |
2015-05-04 | HU0000703970 | 2,490840 | 45.083.100.000 | |
2015-04-30 | HU0000703970 | 2,492523 | 45.082.900.000 | |
2015-04-29 | HU0000703970 | 2,495373 | 44.986.700.000 | |
2015-04-28 | HU0000703970 | 2,496599 | 44.961.700.000 | |
2015-04-27 | HU0000703970 | 2,501475 | 44.904.900.000 | |
2015-04-24 | HU0000703970 | 2,496767 | 44.483.500.000 | |
2015-04-23 | HU0000703970 | 2,497847 | 44.502.700.000 | |
2015-04-22 | HU0000703970 | 2,494134 | 44.296.100.000 | |
2015-04-21 | HU0000703970 | 2,490435 | 44.114.000.000 | |
2015-04-20 | HU0000703970 | 2,495123 | 44.051.300.000 | |
2015-04-17 | HU0000703970 | 2,497894 | 43.985.500.000 | |
2015-04-16 | HU0000703970 | 2,503095 | 43.973.700.000 | |
2015-04-15 | HU0000703970 | 2,496063 | 43.667.200.000 | |
2015-04-14 | HU0000703970 | 2,493052 | 43.539.900.000 | |
2015-04-13 | HU0000703970 | 2,495570 | 43.583.900.000 | |
2015-04-10 | HU0000703970 | 2,494500 | 43.470.900.000 | |
2015-04-09 | HU0000703970 | 2,494519 | 43.326.500.000 | |
2015-04-08 | HU0000703970 | 2,486938 | 43.109.500.000 | |
2015-04-07 | HU0000703970 | 2,479117 | 42.899.900.000 | |
2015-04-03 | HU0000703970 | 2,474892 | 42.773.900.000 | |
2015-04-02 | HU0000703970 | 2,474549 | 42.696.300.000 | |
2015-04-01 | HU0000703970 | 2,472106 | 42.564.600.000 | |
2015-03-31 | HU0000703970 | 2,470106 | 42.435.800.000 | |
2015-03-30 | HU0000703970 | 2,473474 | 42.552.400.000 | |
2015-03-27 | HU0000703970 | 2,468718 | 42.467.300.000 | |
2015-03-26 | HU0000703970 | 2,467700 | 42.584.800.000 | |
2015-03-25 | HU0000703970 | 2,473564 | 42.686.000.000 | |
2015-03-24 | HU0000703970 | 2,472871 | 42.586.400.000 | |
2015-03-23 | HU0000703970 | 2,470345 | 42.365.900.000 | |
2015-03-20 | HU0000703970 | 2,465279 | 42.120.900.000 | |
2015-03-19 | HU0000703970 | 2,457521 | 41.988.300.000 | |
2015-03-18 | HU0000703970 | 2,451813 | 41.800.900.000 | |
2015-03-17 | HU0000703970 | 2,453938 | 41.750.100.000 | |
2015-03-16 | HU0000703970 | 2,456931 | 41.721.400.000 | |
2015-03-13 | HU0000703970 | 2,451118 | 41.612.100.000 | |
2015-03-12 | HU0000703970 | 2,455337 | 41.731.300.000 | |
2015-03-11 | HU0000703970 | 2,456076 | 41.825.600.000 | |
2015-03-10 | HU0000703970 | 2,456900 | 41.835.000.000 | |
2015-03-09 | HU0000703970 | 2,458438 | 41.852.000.000 | |
2015-03-06 | HU0000703970 | 2,460085 | 41.834.600.000 | |
2015-03-05 | HU0000703970 | 2,460534 | 41.869.700.000 | |
2015-03-04 | HU0000703970 | 2,459340 | 41.775.200.000 | |
2015-03-03 | HU0000703970 | 2,459783 | 41.699.100.000 | |
2015-03-02 | HU0000703970 | 2,458981 | 41.618.700.000 | |
2015-02-27 | HU0000703970 | 2,454185 | 41.457.000.000 | |
2015-02-26 | HU0000703970 | 2,451470 | 41.331.700.000 | |
2015-02-25 | HU0000703970 | 2,453102 | 41.293.500.000 | |
2015-02-24 | HU0000703970 | 2,454058 | 41.243.300.000 | |
2015-02-23 | HU0000703970 | 2,448071 | 41.042.300.000 | |
2015-02-20 | HU0000703970 | 2,446449 | 40.980.700.000 | |
2015-02-19 | HU0000703970 | 2,450049 | 40.958.200.000 | |
2015-02-18 | HU0000703970 | 2,449204 | 40.818.000.000 | |
2015-02-17 | HU0000703970 | 2,448143 | 40.638.900.000 | |
2015-02-16 | HU0000703970 | 2,447358 | 40.536.700.000 | |
2015-02-13 | HU0000703970 | 2,445494 | 40.425.600.000 | |
2015-02-12 | HU0000703970 | 2,443058 | 40.084.200.000 | |
2015-02-11 | HU0000703970 | 2,441229 | 39.931.200.000 | |
2015-02-10 | HU0000703970 | 2,444161 | 40.010.600.000 | |
2015-02-09 | HU0000703970 | 2,440833 | 39.890.200.000 | |
2015-02-06 | HU0000703970 | 2,441906 | 39.815.300.000 | |
2015-02-05 | HU0000703970 | 2,447913 | 39.845.600.000 | |
2015-02-04 | HU0000703970 | 2,447653 | 39.688.800.000 | |
2015-02-03 | HU0000703970 | 2,449329 | 39.581.900.000 | |
2015-02-02 | HU0000703970 | 2,451080 | 39.443.800.000 | |
2015-01-30 | HU0000703970 | 2,454052 | 39.400.100.000 | |
2015-01-29 | HU0000703970 | 2,445736 | 39.101.900.000 | |
2015-01-28 | HU0000703970 | 2,452047 | 39.096.100.000 | |
2015-01-27 | HU0000703970 | 2,452220 | 38.991.300.000 | |
2015-01-26 | HU0000703970 | 2,450342 | 38.881.300.000 | |
2015-01-23 | HU0000703970 | 2,452511 | 38.701.500.000 | |
2015-01-22 | HU0000703970 | 2,444481 | 38.449.500.000 | |
2015-01-21 | HU0000703970 | 2,440020 | 38.288.500.000 | |
2015-01-20 | HU0000703970 | 2,441686 | 38.212.700.000 | |
2015-01-19 | HU0000703970 | 2,437057 | 38.082.400.000 | |
2015-01-16 | HU0000703970 | 2,439988 | 38.033.200.000 | |
2015-01-15 | HU0000703970 | 2,431543 | 37.795.200.000 | |
2015-01-14 | HU0000703970 | 2,419347 | 37.479.400.000 | |
2015-01-13 | HU0000703970 | 2,419502 | 37.338.200.000 | |
2015-01-12 | HU0000703970 | 2,411566 | 37.031.500.000 | |
2015-01-09 | HU0000703970 | 2,411140 | 36.596.700.000 | |
2015-01-08 | HU0000703970 | 2,415926 | 36.578.500.000 | |
2015-01-07 | HU0000703970 | 2,406725 | 36.392.400.000 | |
2015-01-06 | HU0000703970 | 2,403461 | 36.371.700.000 | |
2015-01-05 | HU0000703970 | 2,403142 | 36.349.600.000 | |
2014-12-31 | HU0000703970 | 2,403303 | 36.324.300.000 | |
2014-12-30 | HU0000703970 | 2,404241 | 36.302.900.000 | |
2014-12-29 | HU0000703970 | 2,404130 | 36.255.100.000 | |
2014-12-23 | HU0000703970 | 2,399615 | 36.064.800.000 | |
2014-12-22 | HU0000703970 | 2,402100 | 35.989.200.000 | |
2014-12-19 | HU0000703970 | 2,401276 | 35.908.000.000 | |
2014-12-18 | HU0000703970 | 2,397251 | 35.714.900.000 | |
2014-12-17 | HU0000703970 | 2,384155 | 35.378.300.000 | |
2014-12-16 | HU0000703970 | 2,384697 | 35.339.800.000 | |
2014-12-15 | HU0000703970 | 2,398512 | 35.452.600.000 | |
2014-12-12 | HU0000703970 | 2,404276 | 35.424.400.000 | |
2014-12-11 | HU0000703970 | 2,399293 | 35.168.300.000 | |
2014-12-10 | HU0000703970 | 2,403841 | 35.086.600.000 | |
2014-12-09 | HU0000703970 | 2,406423 | 35.084.800.000 | |
2014-12-08 | HU0000703970 | 2,405924 | 35.015.800.000 | |
2014-12-05 | HU0000703970 | 2,404307 | 34.917.500.000 | |
2014-12-04 | HU0000703970 | 2,411250 | 34.908.200.000 | |
2014-12-03 | HU0000703970 | 2,405709 | 34.751.500.000 | |
2014-12-02 | HU0000703970 | 2,400482 | 34.594.900.000 | |
2014-12-01 | HU0000703970 | 2,398330 | 34.513.000.000 | |
2014-11-28 | HU0000703970 | 2,405243 | 34.648.100.000 | |
2014-11-27 | HU0000703970 | 2,406285 | 34.597.200.000 | |
2014-11-26 | HU0000703970 | 2,402979 | 34.400.300.000 | |
2014-11-25 | HU0000703970 | 2,400932 | 34.296.100.000 | |
2014-11-24 | HU0000703970 | 2,401042 | 34.267.100.000 | |
2014-11-21 | HU0000703970 | 2,396157 | 34.127.100.000 | |
2014-11-20 | HU0000703970 | 2,389995 | 33.940.600.000 | |
2014-11-19 | HU0000703970 | 2,388557 | 33.807.400.000 | |
2014-11-18 | HU0000703970 | 2,389609 | 33.809.200.000 | |
2014-11-17 | HU0000703970 | 2,391720 | 33.765.700.000 | |
2014-11-14 | HU0000703970 | 2,393740 | 33.749.800.000 | |
2014-11-13 | HU0000703970 | 2,394743 | 33.665.300.000 | |
2014-11-12 | HU0000703970 | 2,399186 | 33.604.200.000 | |
2014-11-11 | HU0000703970 | 2,399120 | 33.504.700.000 | |
2014-11-10 | HU0000703970 | 2,400909 | 33.517.300.000 | |
2014-11-07 | HU0000703970 | 2,402094 | 33.364.800.000 | |
2014-11-06 | HU0000703970 | 2,404871 | 33.178.500.000 | |
2014-11-05 | HU0000703970 | 2,405301 | 33.123.000.000 | |
2014-11-04 | HU0000703970 | 2,404808 | 32.954.900.000 | |
2014-11-03 | HU0000703970 | 2,408454 | 32.898.400.000 | |
2014-10-31 | HU0000703970 | 2,407863 | 32.811.300.000 | |
2014-10-30 | HU0000703970 | 2,403415 | 32.539.000.000 | |
2014-10-29 | HU0000703970 | 2,399853 | 32.369.300.000 | |
2014-10-28 | HU0000703970 | 2,397412 | 32.234.000.000 | |
2014-10-27 | HU0000703970 | 2,396781 | 32.159.800.000 | |
2014-10-22 | HU0000703970 | 2,396189 | 32.092.000.000 | |
2014-10-21 | HU0000703970 | 2,393961 | 31.867.900.000 | |
2014-10-20 | HU0000703970 | 2,390958 | 31.766.000.000 | |
2014-10-17 | HU0000703970 | 2,389877 | 31.566.700.000 | |
2014-10-16 | HU0000703970 | 2,386767 | 31.362.600.000 | |
2014-10-15 | HU0000703970 | 2,393778 | 31.281.900.000 | |
2014-10-14 | HU0000703970 | 2,397051 | 31.202.100.000 | |
2014-10-13 | HU0000703970 | 2,393996 | 31.071.600.000 | |
2014-10-10 | HU0000703970 | 2,394179 | 30.950.000.000 | |
2014-10-09 | HU0000703970 | 2,391746 | 30.835.200.000 | |
2014-10-08 | HU0000703970 | 2,383804 | 30.652.200.000 | |
2014-10-07 | HU0000703970 | 2,384342 | 30.582.400.000 | |
2014-10-06 | HU0000703970 | 2,380208 | 30.447.400.000 | |
2014-10-03 | HU0000703970 | 2,378829 | 30.314.700.000 | |
2014-10-02 | HU0000703970 | 2,378163 | 30.200.700.000 | |
2014-10-01 | HU0000703970 | 2,377700 | 30.126.700.000 | |
2014-09-30 | HU0000703970 | 2,373580 | 29.995.300.000 | |
2014-09-29 | HU0000703970 | 2,374520 | 29.881.100.000 | |
2014-09-26 | HU0000703970 | 2,376020 | 29.604.900.000 | |
2014-09-25 | HU0000703970 | 2,379122 | 29.512.600.000 | |
2014-09-24 | HU0000703970 | 2,376288 | 29.346.600.000 | |
2014-09-23 | HU0000703970 | 2,371161 | 29.187.900.000 | |
2014-09-22 | HU0000703970 | 2,372876 | 29.243.200.000 | |
2014-09-19 | HU0000703970 | 2,374546 | 29.118.300.000 | |
2014-09-18 | HU0000703970 | 2,374985 | 28.940.900.000 | |
2014-09-17 | HU0000703970 | 2,375739 | 28.746.100.000 | |
2014-09-16 | HU0000703970 | 2,373988 | 28.490.300.000 | |
2014-09-15 | HU0000703970 | 2,376248 | 28.315.500.000 | |
2014-09-12 | HU0000703970 | 2,378358 | 28.216.800.000 | |
2014-09-11 | HU0000703970 | 2,379167 | 27.823.200.000 | |
2014-09-10 | HU0000703970 | 2,381714 | 27.682.700.000 | |
2014-09-09 | HU0000703970 | 2,385812 | 27.504.400.000 | |
2014-09-08 | HU0000703970 | 2,391538 | 27.307.500.000 | |
2014-09-05 | HU0000703970 | 2,388959 | 27.042.800.000 | |
2014-09-04 | HU0000703970 | 2,386590 | 26.780.500.000 | |
2014-09-03 | HU0000703970 | 2,380318 | 26.512.800.000 | |
2014-09-02 | HU0000703970 | 2,378349 | 26.349.200.000 | |
2014-09-01 | HU0000703970 | 2,377770 | 26.125.000.000 | |
2014-08-29 | HU0000703970 | 2,377698 | 25.983.800.000 | |
2014-08-28 | HU0000703970 | 2,374853 | 25.750.100.000 | |
2014-08-27 | HU0000703970 | 2,381054 | 25.637.200.000 | |
2014-08-26 | HU0000703970 | 2,377689 | 25.258.700.000 | |
2014-08-25 | HU0000703970 | 2,375670 | 25.076.800.000 | |
2014-08-22 | HU0000703970 | 2,374278 | 24.850.100.000 | |
2014-08-21 | HU0000703970 | 2,372425 | 24.746.700.000 | |
2014-08-19 | HU0000703970 | 2,370743 | 24.521.200.000 | |
2014-08-18 | HU0000703970 | 2,368325 | 24.354.500.000 | |
2014-08-15 | HU0000703970 | 2,365747 | 24.184.900.000 | |
2014-08-14 | HU0000703970 | 2,365409 | 24.062.800.000 | |
2014-08-13 | HU0000703970 | 2,364611 | 23.879.000.000 | |
2014-08-12 | HU0000703970 | 2,361350 | 23.764.900.000 | |
2014-08-11 | HU0000703970 | 2,362761 | 23.685.100.000 | |
2014-08-08 | HU0000703970 | 2,360283 | 23.628.100.000 | |
2014-08-07 | HU0000703970 | 2,364486 | 23.555.600.000 | |
2014-08-06 | HU0000703970 | 2,359064 | 23.400.700.000 | |
2014-08-05 | HU0000703970 | 2,361776 | 23.374.000.000 | |
2014-08-04 | HU0000703970 | 2,360690 | 23.301.600.000 | |
2014-08-01 | HU0000703970 | 2,358946 | 23.203.700.000 | |
2014-07-31 | HU0000703970 | 2,359429 | 23.103.400.000 | |
2014-07-30 | HU0000703970 | 2,359066 | 23.032.800.000 | |
2014-07-29 | HU0000703970 | 2,357165 | 22.897.300.000 | |
2014-07-28 | HU0000703970 | 2,356951 | 22.859.800.000 | |
2014-07-25 | HU0000703970 | 2,357951 | 22.835.200.000 | |
2014-07-24 | HU0000703970 | 2,351291 | 22.669.500.000 | |
2014-07-23 | HU0000703970 | 2,353160 | 22.617.600.000 | |
2014-07-22 | HU0000703970 | 2,350882 | 22.416.600.000 | |
2014-07-21 | HU0000703970 | 2,350004 | 22.288.400.000 | |
2014-07-18 | HU0000703970 | 2,344759 | 22.215.600.000 | |
2014-07-17 | HU0000703970 | 2,348099 | 22.193.200.000 | |
2014-07-16 | HU0000703970 | 2,345602 | 22.091.100.000 | |
2014-07-15 | HU0000703970 | 2,349668 | 22.051.800.000 | |
2014-07-14 | HU0000703970 | 2,344131 | 21.985.600.000 | |
2014-07-11 | HU0000703970 | 2,347584 | 21.970.900.000 | |
2014-07-10 | HU0000703970 | 2,344582 | 21.827.100.000 | |
2014-07-09 | HU0000703970 | 2,339105 | 21.735.200.000 | |
2014-07-08 | HU0000703970 | 2,340085 | 21.580.400.000 | |
2014-07-07 | HU0000703970 | 2,341097 | 21.526.000.000 | |
2014-07-04 | HU0000703970 | 2,342467 | 21.465.100.000 | |
2014-07-03 | HU0000703970 | 2,345805 | 21.407.200.000 | |
2014-07-02 | HU0000703970 | 2,350957 | 21.343.300.000 | |
2014-07-01 | HU0000703970 | 2,349070 | 21.257.500.000 | |
2014-06-30 | HU0000703970 | 2,352568 | 21.193.600.000 | |
2014-06-27 | HU0000703970 | 2,351771 | 21.064.500.000 | |
2014-06-26 | HU0000703970 | 2,349091 | 20.813.300.000 | |
2014-06-25 | HU0000703970 | 2,343731 | 20.702.800.000 | |
2014-06-24 | HU0000703970 | 2,338457 | 20.601.600.000 | |
2014-06-23 | HU0000703970 | 2,337101 | 20.551.600.000 | |
2014-06-20 | HU0000703970 | 2,333612 | 20.497.900.000 | |
2014-06-19 | HU0000703970 | 2,328463 | 20.333.000.000 | |
2014-06-18 | HU0000703970 | 2,330089 | 20.293.600.000 | |
2014-06-17 | HU0000703970 | 2,327680 | 20.239.200.000 | |
2014-06-16 | HU0000703970 | 2,333793 | 20.218.200.000 | |
2014-06-13 | HU0000703970 | 2,333484 | 20.271.900.000 | |
2014-06-12 | HU0000703970 | 2,330299 | 20.166.200.000 | |
2014-06-11 | HU0000703970 | 2,332179 | 20.137.700.000 | |
2014-06-10 | HU0000703970 | 2,325580 | 20.041.100.000 | |
2014-06-06 | HU0000703970 | 2,317639 | 19.924.200.000 | |
2014-06-05 | HU0000703970 | 2,315879 | 19.754.200.000 | |
2014-06-04 | HU0000703970 | 2,312839 | 19.631.000.000 | |
2014-06-03 | HU0000703970 | 2,308505 | 19.559.400.000 | |
2014-06-02 | HU0000703970 | 2,303863 | 19.371.500.000 | |
2014-05-30 | HU0000703970 | 2,302534 | 19.344.300.000 | |
2014-05-29 | HU0000703970 | 2,303432 | 19.267.000.000 | |
2014-05-28 | HU0000703970 | 2,299023 | 19.204.300.000 | |
2014-05-27 | HU0000703970 | 2,300347 | 19.186.000.000 | |
2014-05-26 | HU0000703970 | 2,298504 | 19.151.200.000 | |
2014-05-23 | HU0000703970 | 2,304886 | 19.184.600.000 | |
2014-05-22 | HU0000703970 | 2,305603 | 19.132.700.000 | |
2014-05-21 | HU0000703970 | 2,298452 | 19.028.300.000 | |
2014-05-20 | HU0000703970 | 2,303396 | 19.055.900.000 | |
2014-05-19 | HU0000703970 | 2,304304 | 19.028.400.000 | |
2014-05-16 | HU0000703970 | 2,305088 | 18.996.700.000 | |
2014-05-15 | HU0000703970 | 2,305268 | 18.972.200.000 | |
2014-05-14 | HU0000703970 | 2,303453 | 18.952.100.000 | |
2014-05-13 | HU0000703970 | 2,297678 | 18.849.600.000 | |
2014-05-12 | HU0000703970 | 2,297424 | 18.812.900.000 | |
2014-05-09 | HU0000703970 | 2,293510 | 18.748.800.000 | |
2014-05-08 | HU0000703970 | 2,288400 | 18.686.300.000 | |
2014-05-07 | HU0000703970 | 2,299503 | 18.752.600.000 | |
2014-05-06 | HU0000703970 | 2,303764 | 18.739.000.000 | |
2014-05-05 | HU0000703970 | 2,300026 | 18.655.800.000 | |
2014-04-30 | HU0000703970 | 2,305230 | 18.594.500.000 | |
2014-04-29 | HU0000703970 | 2,305448 | 18.576.100.000 | |
2014-04-28 | HU0000703970 | 2,302473 | 18.517.100.000 | |
2014-04-25 | HU0000703970 | 2,304904 | 18.448.400.000 | |
2014-04-24 | HU0000703970 | 2,300212 | 18.405.400.000 | |
2014-04-23 | HU0000703970 | 2,293196 | 18.258.900.000 | |
2014-04-22 | HU0000703970 | 2,293727 | 18.150.100.000 | |
2014-04-18 | HU0000703970 | 2,292943 | 18.105.000.000 | |
2014-04-17 | HU0000703970 | 2,294086 | 18.019.400.000 | |
2014-04-16 | HU0000703970 | 2,293438 | 17.994.500.000 | |
2014-04-15 | HU0000703970 | 2,292270 | 17.947.500.000 | |
2014-04-14 | HU0000703970 | 2,301556 | 18.002.300.000 | |
2014-04-11 | HU0000703970 | 2,298836 | 17.507.700.000 | |
2014-04-10 | HU0000703970 | 2,299541 | 17.437.800.000 | |
2014-04-09 | HU0000703970 | 2,295361 | 17.315.300.000 | |
2014-04-08 | HU0000703970 | 2,297448 | 17.436.900.000 | |
2014-04-07 | HU0000703970 | 2,295160 | 17.389.100.000 | |
2014-04-04 | HU0000703970 | 2,294261 | 17.352.200.000 | |
2014-04-03 | HU0000703970 | 2,292226 | 17.239.800.000 | |
2014-04-02 | HU0000703970 | 2,291458 | 17.206.200.000 | |
2014-04-01 | HU0000703970 | 2,284797 | 17.068.000.000 | |
2014-03-31 | HU0000703970 | 2,283912 | 17.059.800.000 | |
2014-03-28 | HU0000703970 | 2,279003 | 16.975.900.000 | |
2014-03-27 | HU0000703970 | 2,277190 | 16.872.500.000 | |
2014-03-26 | HU0000703970 | 2,278969 | 16.857.000.000 | |
2014-03-25 | HU0000703970 | 2,270077 | 16.791.100.000 | |
2014-03-24 | HU0000703970 | 2,264849 | 16.741.500.000 | |
2014-03-21 | HU0000703970 | 2,268307 | 16.747.900.000 | |
2014-03-20 | HU0000703970 | 2,270619 | 14.264.900.000 | |
2014-03-19 | HU0000703970 | 2,276434 | 14.245.100.000 | |
2014-03-18 | HU0000703970 | 2,279042 | 14.229.100.000 | |
2014-03-17 | HU0000703970 | 2,280457 | 14.217.600.000 | |
2014-03-14 | HU0000703970 | 2,283442 | 14.236.400.000 | |
2014-03-13 | HU0000703970 | 2,284058 | 14.220.200.000 | |
2014-03-12 | HU0000703970 | 2,277657 | 14.152.300.000 | |
2014-03-11 | HU0000703970 | 2,273479 | 14.101.800.000 | |
2014-03-10 | HU0000703970 | 2,270190 | 14.043.500.000 | |
2014-03-07 | HU0000703970 | 2,268144 | 13.911.300.000 | |
2014-03-06 | HU0000703970 | 2,270511 | 13.844.700.000 | |
2014-03-05 | HU0000703970 | 2,269375 | 13.818.000.000 | |
2014-03-04 | HU0000703970 | 2,267671 | 13.802.000.000 | |
2014-03-03 | HU0000703970 | 2,269334 | 13.790.700.000 | |
2014-02-28 | HU0000703970 | 2,263435 | 13.731.500.000 | |
2014-02-27 | HU0000703970 | 2,262809 | 13.696.500.000 | |
2014-02-26 | HU0000703970 | 2,262758 | 13.677.900.000 | |
2014-02-25 | HU0000703970 | 2,266882 | 13.656.800.000 | |
2014-02-24 | HU0000703970 | 2,272063 | 13.707.300.000 | |
2014-02-21 | HU0000703970 | 2,269511 | 13.717.400.000 | |
2014-02-20 | HU0000703970 | 2,272971 | 13.692.000.000 | |
2014-02-19 | HU0000703970 | 2,272968 | 13.652.700.000 | |
2014-02-18 | HU0000703970 | 2,272002 | 13.609.900.000 | |
2014-02-17 | HU0000703970 | 2,271895 | 13.596.300.000 | |
2014-02-14 | HU0000703970 | 2,267821 | 13.554.100.000 | |
2014-02-13 | HU0000703970 | 2,256784 | 13.453.900.000 | |
2014-02-12 | HU0000703970 | 2,258547 | 13.484.800.000 | |
2014-02-11 | HU0000703970 | 2,259655 | 13.346.300.000 | |
2014-02-10 | HU0000703970 | 2,257171 | 13.313.100.000 | |
2014-02-07 | HU0000703970 | 2,248602 | 13.211.000.000 | |
2014-02-06 | HU0000703970 | 2,244542 | 13.124.800.000 | |
2014-02-05 | HU0000703970 | 2,248129 | 13.154.500.000 | |
2014-02-04 | HU0000703970 | 2,250447 | 13.132.200.000 | |
2014-02-03 | HU0000703970 | 2,251222 | 13.096.000.000 | |
2014-01-31 | HU0000703970 | 2,252695 | 13.105.500.000 | |
2014-01-30 | HU0000703970 | 2,248498 | 13.090.500.000 | |
2014-01-29 | HU0000703970 | 2,247604 | 13.053.500.000 | |
2014-01-28 | HU0000703970 | 2,252788 | 13.050.200.000 | |
2014-01-27 | HU0000703970 | 2,255249 | 13.071.300.000 | |
2014-01-24 | HU0000703970 | 2,259248 | 13.094.500.000 | |
2014-01-23 | HU0000703970 | 2,261555 | 13.068.900.000 | |
2014-01-22 | HU0000703970 | 2,267531 | 13.052.600.000 | |
2014-01-21 | HU0000703970 | 2,263529 | 13.011.100.000 | |
2014-01-20 | HU0000703970 | 2,262233 | 12.978.800.000 | |
2014-01-17 | HU0000703970 | 2,263557 | 12.930.400.000 | |
2014-01-16 | HU0000703970 | 2,262149 | 12.914.100.000 | |
2014-01-15 | HU0000703970 | 2,262812 | 12.898.100.000 | |
2014-01-14 | HU0000703970 | 2,259826 | 12.841.800.000 | |
2014-01-13 | HU0000703970 | 2,256830 | 12.895.900.000 | |
2014-01-10 | HU0000703970 | 2,255950 | 12.873.200.000 | |
2014-01-09 | HU0000703970 | 2,256580 | 12.804.800.000 | |
2014-01-08 | HU0000703970 | 2,255763 | 12.657.200.000 | |
2014-01-07 | HU0000703970 | 2,255536 | 12.639.800.000 | |
2014-01-06 | HU0000703970 | 2,253507 | 12.587.700.000 | |
2014-01-03 | HU0000703970 | 2,255020 | 12.489.400.000 | |
2014-01-02 | HU0000703970 | 2,252148 | 12.453.800.000 | |
2013-12-31 | HU0000703970 | 2,250079 | 12.436.600.000 | |
2013-12-30 | HU0000703970 | 2,246687 | 12.400.900.000 | |
2013-12-23 | HU0000703970 | 2,248526 | 12.336.500.000 | |
2013-12-20 | HU0000703970 | 2,251031 | 12.275.800.000 | |
2013-12-19 | HU0000703970 | 2,245998 | 12.190.200.000 | |
2013-12-18 | HU0000703970 | 2,242000 | 12.093.700.000 | |
2013-12-17 | HU0000703970 | 2,233813 | 12.009.200.000 | |
2013-12-16 | HU0000703970 | 2,243330 | 12.016.200.000 | |
2013-12-13 | HU0000703970 | 2,241538 | 11.903.700.000 | |
2013-12-12 | HU0000703970 | 2,241038 | 11.837.300.000 | |
2013-12-11 | HU0000703970 | 2,240735 | 11.808.000.000 | |
2013-12-10 | HU0000703970 | 2,241533 | 11.793.700.000 | |
2013-12-09 | HU0000703970 | 2,241256 | 11.764.000.000 | |
2013-12-06 | HU0000703970 | 2,240350 | 11.733.700.000 | |
2013-12-05 | HU0000703970 | 2,236207 | 11.645.600.000 | |
2013-12-04 | HU0000703970 | 2,240223 | 11.408.700.000 | |
2013-12-03 | HU0000703970 | 2,242494 | 11.293.900.000 | |
2013-12-02 | HU0000703970 | 2,247392 | 11.298.500.000 | |
2013-11-29 | HU0000703970 | 2,244776 | 11.229.500.000 | |
2013-11-28 | HU0000703970 | 2,240513 | 11.167.300.000 | |
2013-11-27 | HU0000703970 | 2,238437 | 11.136.700.000 | |
2013-11-26 | HU0000703970 | 2,238420 | 11.124.100.000 | |
2013-11-25 | HU0000703970 | 2,241255 | 11.124.900.000 | |
2013-11-22 | HU0000703970 | 2,240105 | 11.077.400.000 | |
2013-11-21 | HU0000703970 | 2,237197 | 11.049.200.000 | |
2013-11-20 | HU0000703970 | 2,237917 | 11.019.300.000 | |
2013-11-19 | HU0000703970 | 2,236658 | 10.997.200.000 | |
2013-11-18 | HU0000703970 | 2,236632 | 10.900.300.000 | |
2013-11-15 | HU0000703970 | 2,235613 | 10.838.300.000 | |
2013-11-14 | HU0000703970 | 2,234750 | 10.776.900.000 | |
2013-11-13 | HU0000703970 | 2,235103 | 10.719.200.000 | |
2013-11-12 | HU0000703970 | 2,235818 | 10.682.900.000 | |
2013-11-11 | HU0000703970 | 2,236986 | 10.687.200.000 | |
2013-11-08 | HU0000703970 | 2,238611 | 10.675.900.000 | |
2013-11-07 | HU0000703970 | 2,238452 | 10.610.500.000 | |
2013-11-06 | HU0000703970 | 2,240884 | 10.486.400.000 | |
2013-11-05 | HU0000703970 | 2,241495 | 10.354.200.000 | |
2013-11-04 | HU0000703970 | 2,239833 | 10.296.200.000 | |
2013-10-31 | HU0000703970 | 2,234167 | 10.254.500.000 | |
2013-10-30 | HU0000703970 | 2,233667 | 10.225.100.000 | |
2013-10-29 | HU0000703970 | 2,234948 | 10.181.100.000 | |
2013-10-28 | HU0000703970 | 2,234390 | 10.135.900.000 | |
2013-10-25 | HU0000703970 | 2,232741 | 10.102.200.000 | |
2013-10-24 | HU0000703970 | 2,229015 | 10.004.800.000 | |
2013-10-22 | HU0000703970 | 2,229016 | 10.000.200.000 | |
2013-10-21 | HU0000703970 | 2,227911 | 9.915.630.000 | |
2013-10-18 | HU0000703970 | 2,221948 | 9.878.680.000 | |
2013-10-17 | HU0000703970 | 2,221156 | 9.832.970.000 | |
2013-10-16 | HU0000703970 | 2,220270 | 9.787.360.000 | |
2013-10-15 | HU0000703970 | 2,219037 | 9.746.700.000 | |
2013-10-14 | HU0000703970 | 2,216076 | 9.717.010.000 | |
2013-10-11 | HU0000703970 | 2,211525 | 9.633.560.000 | |
2013-10-10 | HU0000703970 | 2,211725 | 9.602.390.000 | |
2013-10-09 | HU0000703970 | 2,201570 | 9.259.510.000 | |
2013-10-08 | HU0000703970 | 2,196478 | 9.202.300.000 | |
2013-10-07 | HU0000703970 | 2,197827 | 9.145.830.000 | |
2013-10-04 | HU0000703970 | 2,196256 | 9.109.850.000 | |
2013-10-03 | HU0000703970 | 2,193968 | 8.982.990.000 | |
2013-10-02 | HU0000703970 | 2,190767 | 8.925.190.000 | |
2013-10-01 | HU0000703970 | 2,192014 | 8.917.290.000 | |
2013-09-30 | HU0000703970 | 2,183101 | 8.871.220.000 | |
2013-09-27 | HU0000703970 | 2,186814 | 8.865.330.000 | |
2013-09-26 | HU0000703970 | 2,190929 | 8.864.920.000 | |
2013-09-25 | HU0000703970 | 2,193326 | 8.858.840.000 | |
2013-09-24 | HU0000703970 | 2,182199 | 8.761.080.000 | |
2013-09-23 | HU0000703970 | 2,179078 | 8.726.250.000 | |
2013-09-20 | HU0000703970 | 2,178816 | 8.713.670.000 | |
2013-09-19 | HU0000703970 | 2,184214 | 8.709.190.000 | |
2013-09-18 | HU0000703970 | 2,179102 | 8.698.600.000 | |
2013-09-17 | HU0000703970 | 2,179587 | 8.678.570.000 | |
2013-09-16 | HU0000703970 | 2,180051 | 8.678.920.000 | |
2013-09-13 | HU0000703970 | 2,171500 | 8.607.220.000 | |
2013-09-12 | HU0000703970 | 2,169418 | 8.596.210.000 | |
2013-09-11 | HU0000703970 | 2,170317 | 8.593.800.000 | |
2013-09-10 | HU0000703970 | 2,162301 | 8.542.510.000 | |
2013-09-09 | HU0000703970 | 2,158734 | 8.487.610.000 | |
2013-09-06 | HU0000703970 | 2,154861 | 8.421.750.000 | |
2013-09-05 | HU0000703970 | 2,156875 | 8.407.680.000 | |
2013-09-04 | HU0000703970 | 2,152331 | 8.369.020.000 | |
2013-09-03 | HU0000703970 | 2,150646 | 8.360.960.000 | |
2013-09-02 | HU0000703970 | 2,151037 | 8.328.880.000 | |
2013-08-30 | HU0000703970 | 2,146447 | 8.316.910.000 | |
2013-08-29 | HU0000703970 | 2,146302 | 8.301.770.000 | |
2013-08-28 | HU0000703970 | 2,141704 | 8.283.930.000 | |
2013-08-27 | HU0000703970 | 2,139087 | 8.271.410.000 | |
2013-08-26 | HU0000703970 | 2,148640 | 8.304.460.000 | |
2013-08-23 | HU0000703970 | 2,145833 | 8.293.680.000 | |
2013-08-22 | HU0000703970 | 2,147017 | 8.306.900.000 | |
2013-08-21 | HU0000703970 | 2,146812 | 8.275.310.000 | |
2013-08-16 | HU0000703970 | 2,152513 | 8.272.640.000 | |
2013-08-15 | HU0000703970 | 2,154057 | 8.273.090.000 | |
2013-08-14 | HU0000703970 | 2,157831 | 8.288.820.000 | |
2013-08-13 | HU0000703970 | 2,159174 | 8.145.560.000 | |
2013-08-12 | HU0000703970 | 2,156888 | 8.130.730.000 | |
2013-08-09 | HU0000703970 | 2,150952 | 8.101.500.000 | |
2013-08-08 | HU0000703970 | 2,147337 | 8.088.330.000 | |
2013-08-07 | HU0000703970 | 2,135957 | 8.052.120.000 | |
2013-08-06 | HU0000703970 | 2,134145 | 8.042.320.000 | |
2013-08-05 | HU0000703970 | 2,136509 | 8.040.990.000 | |
2013-08-02 | HU0000703970 | 2,136426 | 8.043.160.000 | |
2013-08-01 | HU0000703970 | 2,133326 | 8.004.610.000 | |
2013-07-31 | HU0000703970 | 2,130859 | 7.991.100.000 | |
2013-07-30 | HU0000703970 | 2,132405 | 7.989.860.000 | |
2013-07-29 | HU0000703970 | 2,128055 | 7.974.320.000 | |
2013-07-26 | HU0000703970 | 2,129793 | 7.976.050.000 | |
2013-07-25 | HU0000703970 | 2,134462 | 7.858.780.000 | |
2013-07-24 | HU0000703970 | 2,134818 | 7.859.470.000 | |
2013-07-23 | HU0000703970 | 2,132468 | 7.868.670.000 | |
2013-07-22 | HU0000703970 | 2,129454 | 7.902.900.000 |