Aktuális árfolyam
1,0048
2006-02-13
Eszközérték
3 M
Forint
Hozam (Összes)
+0,55%
Évesített hozam (CAGR)
+3,85%
Maximum ár
1,0048
Minimum ár
0,9993
Volatilitás
0,65%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2006-02-13 | 1,004800 | +0,00% |
| 2006-02-10 | 1,004800 | +0,01% |
| 2006-02-09 | 1,004700 | +0,03% |
| 2006-02-08 | 1,004400 | +0,03% |
| 2006-02-07 | 1,004100 | +0,00% |
| 2006-02-06 | 1,004100 | +0,00% |
| 2006-02-03 | 1,004100 | +0,00% |
| 2006-02-02 | 1,004100 | +0,03% |
| 2006-02-01 | 1,003800 | +0,03% |
| 2006-01-31 | 1,003500 | +0,00% |
| 2006-01-30 | 1,003500 | -0,04% |
| 2006-01-27 | 1,003900 | -0,01% |
| 2006-01-26 | 1,004000 | +0,04% |
| 2006-01-25 | 1,003600 | +0,00% |
| 2006-01-24 | 1,003600 | +0,01% |
| 2006-01-23 | 1,003500 | +0,01% |
| 2006-01-20 | 1,003400 | +0,01% |
| 2006-01-19 | 1,003300 | +0,01% |
| 2006-01-18 | 1,003200 | -0,01% |
| 2006-01-17 | 1,003300 | +0,01% |
| 2006-01-16 | 1,003200 | -0,01% |
| 2006-01-13 | 1,003300 | +0,05% |
| 2006-01-10 | 1,002800 | +0,03% |
| 2006-01-09 | 1,002500 | +0,02% |
| 2006-01-06 | 1,002300 | +0,00% |
| 2006-01-05 | 1,002300 | +0,03% |
| 2006-01-04 | 1,002000 | +0,02% |
| 2006-01-03 | 1,001800 | +0,00% |
| 2006-01-02 | 1,001800 | +0,01% |
| 2005-12-30 | 1,001700 | +0,05% |
| 2005-12-29 | 1,001200 | -0,02% |
| 2005-12-28 | 1,001400 | -0,01% |
| 2005-12-27 | 1,001500 | +0,00% |
| 2005-12-23 | 1,001500 | +0,22% |
| 2005-12-22 | 0,999300 | – |