Aktuális árfolyam
2,8372
2026-02-26
Eszközérték
12 M
Forint
Hozam (3 hónap)
+3,10%
Évesített hozam
+13,01%
Maximum ár
2,8585
Minimum ár
2,7131
Volatilitás
1,30%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-26 | 2,837188 | - |
| 2026-02-25 | 2,854514 | +0,61% |
| 2026-02-24 | 2,833512 | -0,74% |
| 2026-02-23 | 2,813051 | -0,72% |
| 2026-02-20 | 2,835872 | +0,81% |
| 2026-02-19 | 2,815599 | -0,71% |
| 2026-02-18 | 2,820253 | +0,17% |
| 2026-02-17 | 2,797217 | -0,82% |
| 2026-02-16 | 2,794536 | -0,10% |
| 2026-02-13 | 2,799935 | +0,19% |
| 2026-02-12 | 2,796638 | -0,12% |
| 2026-02-11 | 2,824984 | +1,01% |
| 2026-02-10 | 2,823383 | -0,06% |
| 2026-02-09 | 2,829262 | +0,21% |
| 2026-02-06 | 2,811214 | -0,64% |
| 2026-02-05 | 2,756924 | -1,93% |
| 2026-02-04 | 2,795895 | +1,41% |
| 2026-02-03 | 2,813677 | +0,64% |
| 2026-02-02 | 2,813856 | +0,01% |
| 2026-01-30 | 2,798756 | -0,54% |
| 2026-01-29 | 2,807758 | +0,32% |
| 2026-01-28 | 2,823391 | +0,56% |
| 2026-01-27 | 2,833344 | +0,35% |
| 2026-01-26 | 2,822841 | -0,37% |
| 2026-01-23 | 2,837199 | +0,51% |
| 2026-01-22 | 2,839272 | +0,07% |
| 2026-01-21 | 2,812777 | -0,93% |
| 2026-01-20 | 2,786462 | -0,94% |
| 2026-01-19 | 2,836851 | +1,81% |
| 2026-01-16 | 2,857568 | +0,73% |
| 2026-01-15 | 2,858499 | +0,03% |
| 2026-01-14 | 2,840672 | -0,62% |
| 2026-01-13 | 2,847293 | +0,23% |
| 2026-01-12 | 2,845399 | -0,07% |
| 2026-01-11 | 2,842973 | -0,09% |
| 2026-01-10 | 2,842973 | +0,00% |
| 2026-01-09 | 2,842973 | +0,00% |
| 2026-01-08 | 2,818661 | -0,86% |
| 2026-01-07 | 2,824369 | +0,20% |
| 2026-01-06 | 2,823390 | -0,03% |
| 2026-01-05 | 2,808513 | -0,53% |
| 2025-12-31 | 2,768183 | -1,44% |
| 2025-12-30 | 2,776543 | +0,30% |
| 2025-12-29 | 2,776854 | +0,01% |
| 2025-12-23 | 2,778273 | +0,05% |
| 2025-12-22 | 2,776083 | -0,08% |
| 2025-12-19 | 2,760115 | -0,58% |
| 2025-12-18 | 2,739748 | -0,74% |
| 2025-12-17 | 2,713106 | -0,97% |
| 2025-12-16 | 2,732454 | +0,71% |
| 2025-12-15 | 2,745360 | +0,47% |
| 2025-12-14 | 2,744018 | -0,05% |
| 2025-12-13 | 2,744018 | +0,00% |
| 2025-12-12 | 2,744018 | +0,00% |
| 2025-12-11 | 2,770867 | +0,98% |
| 2025-12-10 | 2,773896 | +0,11% |
| 2025-12-09 | 2,763071 | -0,39% |
| 2025-12-08 | 2,764585 | +0,05% |
| 2025-12-05 | 2,773029 | +0,31% |
| 2025-12-04 | 2,766211 | -0,25% |
| 2025-12-03 | 2,759195 | -0,25% |
| 2025-12-02 | 2,756754 | -0,09% |
| 2025-12-01 | 2,751842 | -0,18% |