maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-09-24

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Omega Fejlett Piaci Részvény Alapok Alapja B sorozat
Évesített hozam: 31,02%

dátum azonosító árfolyam* eszközérték
2021-09-22HU00007038972,3073887.160.860
2021-09-21HU00007038972,2895197.129.880
2021-09-20HU00007038972,2771547.087.560
2021-09-17HU00007038972,3214547.186.460
2021-09-16HU00007038972,3300647.193.070
2021-09-15HU00007038972,3240677.164.260
2021-09-14HU00007038972,3195847.116.920
2021-09-13HU00007038972,3291987.140.820
2021-09-10HU00007038972,3175867.076.220
2021-09-09HU00007038972,3207257.083.050

2021-09-08HU00007038972,3235347.053.570
2021-09-07HU00007038972,3403017.114.150
2021-09-06HU00007038972,3449677.076.490
2021-09-03HU00007038972,3359537.157.470
2021-09-02HU00007038972,3457057.173.030
2021-09-01HU00007038972,3342387.101.340
2021-08-31HU00007038972,3352736.981.470
2021-08-30HU00007038972,3378826.974.140
2021-08-27HU00007038972,3343006.756.470
2021-08-26HU00007038972,3219326.666.510
2021-08-25HU00007038972,3353646.709.870
2021-08-24HU00007038972,3276046.639.720
2021-08-23HU00007038972,3182246.623.110
2021-08-19HU00007038972,2905676.522.080
2021-08-18HU00007038972,3151486.668.550
2021-08-17HU00007038972,3120896.658.730
2021-08-16HU00007038972,3184906.670.570
2021-08-13HU00007038972,3315526.694.280
2021-08-12HU00007038972,3280016.679.940
2021-08-11HU00007038972,3270616.674.000
2021-08-10HU00007038972,3232816.658.650
2021-08-09HU00007038972,3140126.577.890
2021-08-06HU00007038972,3151856.564.350
2021-08-05HU00007038972,3065086.508.050
2021-08-04HU00007038972,2944006.420.320
2021-08-03HU00007038972,2878126.412.290
2021-08-02HU00007038972,2768156.381.470
2021-07-30HU00007038972,2706126.356.990
2021-07-29HU00007038972,2807956.370.610
2021-07-28HU00007038972,2687746.282.800
2021-07-27HU00007038972,2603126.231.800
2021-07-26HU00007038972,2731056.247.030
2021-07-23HU00007038972,2712736.194.390
2021-07-22HU00007038972,2488406.157.970
2021-07-21HU00007038972,2417436.151.800
2021-07-20HU00007038972,2143806.067.450
2021-07-19HU00007038972,1979676.012.580
2021-07-16HU00007038972,2370566.119.430
2021-07-15HU00007038972,2520756.047.740
2021-07-14HU00007038972,2635446.062.730
2021-07-13HU00007038972,2672496.018.530
2021-07-12HU00007038972,2676986.012.280
2021-07-09HU00007038972,2604205.901.410
2021-07-08HU00007038972,2370835.779.470
2021-07-07HU00007038972,2627545.845.790
2021-07-06HU00007038972,2529495.820.870
2021-07-05HU00007038972,2677445.857.310
2021-07-02HU00007038972,2663315.842.630
2021-07-01HU00007038972,2641725.837.040
2021-06-30HU00007038972,2475895.784.290
2021-06-29HU00007038972,2534525.798.240
2021-06-28HU00007038972,2455685.771.240
2021-06-25HU00007038972,2606595.757.220
2021-06-24HU00007038972,2520965.751.990
2021-06-23HU00007038972,2386195.693.700
2021-06-22HU00007038972,2359865.650.810
2021-06-21HU00007038972,2287625.604.520
2021-06-18HU00007038972,2155095.553.730
2021-06-17HU00007038972,2364215.581.190
2021-06-16HU00007038972,2431335.568.900
2021-06-15HU00007038972,2450725.513.650
2021-06-14HU00007038972,2420225.493.850
2021-06-11HU00007038972,2393975.460.870
2021-06-10HU00007038972,2321645.413.250
2021-06-09HU00007038972,2285985.306.190
2021-06-08HU00007038972,2350525.264.230
2021-06-07HU00007038972,2346295.226.440
2021-06-04HU00007038972,2325095.207.340
2021-06-03HU00007038972,2227925.171.130
2021-06-02HU00007038972,2245875.113.090
2021-06-01HU00007038972,2200705.096.450
2021-05-31HU00007038972,2056035.063.220
2021-05-28HU00007038972,2076135.040.980
2021-05-27HU00007038972,2007495.010.970
2021-05-26HU00007038972,1941644.970.760
2021-05-25HU00007038972,1915464.955.830
2021-05-21HU00007038972,1861774.934.690
2021-05-20HU00007038972,1742554.876.270
2021-05-19HU00007038972,1524824.818.390
2021-05-18HU00007038972,1795474.867.090
2021-05-17HU00007038972,1885604.867.170
2021-05-14HU00007038972,1822904.850.230
2021-05-13HU00007038972,1571624.757.750
2021-05-12HU00007038972,1526584.780.970
2021-05-11HU00007038972,1627784.803.830
2021-05-10HU00007038972,1989194.869.820
2021-05-07HU00007038972,2062614.886.080
2021-05-06HU00007038972,1911184.842.490
2021-05-05HU00007038972,1915884.836.640
2021-05-04HU00007038972,1701594.758.240
2021-05-03HU00007038972,1898854.794.070
2021-04-30HU00007038972,1838974.771.030
2021-04-29HU00007038972,1986014.777.580
2021-04-28HU00007038972,1979714.776.930
2021-04-27HU00007038972,1967954.773.530
2021-04-26HU00007038972,1904324.776.810
2021-04-23HU00007038972,1836314.744.040
2021-04-22HU00007038972,1764704.728.700
2021-04-21HU00007038972,1658174.689.010
2021-04-20HU00007038972,1534704.563.940
2021-04-19HU00007038972,1885914.633.880
2021-04-16HU00007038972,1915124.658.260
2021-04-15HU00007038972,1807954.616.520
2021-04-14HU00007038972,1769474.597.290
2021-04-13HU00007038972,1727624.584.020
2021-04-12HU00007038972,1730504.568.630
2021-04-09HU00007038972,1780494.578.150
2021-04-08HU00007038972,1705364.525.520
2021-04-07HU00007038972,1615094.488.140
2021-04-06HU00007038972,1722244.501.950
2021-04-01HU00007038972,1632004.451.240
2021-03-31HU00007038972,1408404.405.200
2021-03-30HU00007038972,1360514.390.320
2021-03-29HU00007038972,1222744.328.760
2021-03-26HU00007038972,1242654.317.000
2021-03-25HU00007038972,0987044.217.900
2021-03-24HU00007038972,0952024.199.980
2021-03-23HU00007038972,0912214.125.130
2021-03-22HU00007038972,1000094.136.070
2021-03-19HU00007038972,0986534.085.690
2021-03-18HU00007038972,1057714.089.140
2021-03-17HU00007038972,1156004.108.130
2021-03-16HU00007038972,1151004.076.670
2021-03-12HU00007038972,1121124.060.910
2021-03-11HU00007038972,1143494.062.490
2021-03-10HU00007038972,0935183.999.940
2021-03-09HU00007038972,0832883.979.380
2021-03-08HU00007038972,0623093.936.320
2021-03-05HU00007038972,0412793.883.660
2021-03-04HU00007038972,0378493.844.080
2021-03-03HU00007038972,0557223.877.790
2021-03-02HU00007038972,0624933.890.170
2021-03-01HU00007038972,0665293.886.190
2021-02-26HU00007038972,0354603.827.650
2021-02-25HU00007038972,0428823.791.200
2021-02-24HU00007038972,0685603.871.270
2021-02-23HU00007038972,0443043.812.430
2021-02-22HU00007038972,0612963.839.610
2021-02-19HU00007038972,0692893.854.780
2021-02-18HU00007038972,0608123.833.560
2021-02-17HU00007038972,0768613.856.420
2021-02-16HU00007038972,0880033.843.880
2021-02-15HU00007038972,0862003.838.060
2021-02-12HU00007038972,0728003.793.190
2021-02-11HU00007038972,0590173.767.720
2021-02-10HU00007038972,0538753.704.820
2021-02-09HU00007038972,0553463.702.460
2021-02-08HU00007038972,0633833.709.370
2021-02-05HU00007038972,0544693.688.450
2021-02-04HU00007038972,0477823.666.650
2021-02-03HU00007038972,0291833.630.860
2021-02-02HU00007038972,0214963.616.910
2021-02-01HU00007038971,9879353.531.720
2021-01-29HU00007038971,9633093.486.330
2021-01-28HU00007038971,9824323.494.510
2021-01-27HU00007038971,9782413.487.130
2021-01-26HU00007038972,0111923.538.850
2021-01-25HU00007038972,0083813.510.350
2021-01-22HU00007038972,0179863.527.150
2021-01-21HU00007038972,0296313.544.010
2021-01-20HU00007038972,0267713.534.010
2021-01-19HU00007038972,0105633.480.740
2021-01-18HU00007038972,0067883.466.600
2021-01-15HU00007038972,0025363.451.640
2021-01-14HU00007038972,0191393.455.320
2021-01-13HU00007038972,01253123.334.400.000
2021-01-12HU00007038972,0147573.486.540
2021-01-11HU00007038972,0146253.470.310
2021-01-08HU00007038972,0202643.495.820
2021-01-07HU00007038972,0096233.458.210
2021-01-06HU00007038971,9891353.421.120
2021-01-05HU00007038971,9731063.393.680
2021-01-04HU00007038971,9699933.388.330
2020-12-31HU00007038971,9697643.349.830
2020-12-30HU00007038971,9728643.345.610
2020-12-29HU00007038971,9739993.337.540
2020-12-28HU00007038971,9681853.297.440
2020-12-23HU00007038971,9581943.287.970
2020-12-22HU00007038971,9473223.227.830
2020-12-21HU00007038971,9323923.203.050
2020-12-18HU00007038971,9557463.226.350
2020-12-17HU00007038971,9583613.230.670
2020-12-16HU00007038971,9501883.211.020
2020-12-15HU00007038971,9420343.150.930
2020-12-14HU00007038971,9298623.134.370
2020-12-12HU00007038971,92444121.563.900.000
2020-12-11HU00007038971,9244413.085.330
2020-12-10HU00007038971,9332923.091.350
2020-12-09HU00007038971,9345173.082.850
2020-12-08HU00007038971,9357573.084.590
2020-12-07HU00007038971,9297123.058.250
2020-12-04HU00007038971,9305703.059.600
2020-12-03HU00007038971,9195903.040.230
2020-12-02HU00007038971,9274833.055.950
2020-12-01HU00007038971,9361233.008.660
2020-11-30HU00007038971,9255372.955.280
2020-11-27HU00007038971,9357452.970.750
2020-11-26HU00007038971,9270422.950.950
2020-11-25HU00007038971,9246792.947.350
2020-11-24HU00007038971,9262342.913.010
2020-11-23HU00007038971,9146822.892.600
2020-11-20HU00007038971,9082922.882.940
2020-11-19HU00007038971,9029012.878.260
2020-11-18HU00007038971,9051502.881.210
2020-11-17HU00007038971,9061192.883.540
2020-11-16HU00007038971,9124462.896.700
2020-11-13HU00007038971,8970282.871.340
2020-11-12HU00007038971,8932552.864.440
2020-11-11HU00007038971,8992162.774.350
2020-11-10HU00007038971,8788162.740.760
2020-11-09HU00007038971,8840432.748.620
2020-11-06HU00007038971,8402732.684.450
2020-11-05HU00007038971,8489382.697.100
2020-11-04HU00007038971,8175802.648.340
2020-11-03HU00007038971,7819942.596.290
2020-11-02HU00007038971,7536022.552.890
2020-10-30HU00007038971,7356422.539.280
2020-10-29HU00007038971,7418682.549.340
2020-10-28HU00007038971,7356852.539.940
2020-10-27HU00007038971,7767712.608.060
2020-10-26HU00007038971,7878322.614.250
2020-10-22HU00007038971,8131172.651.230
2020-10-21HU00007038971,8133282.651.540
2020-10-20HU00007038971,8387722.682.270
2020-10-19HU00007038971,8484052.696.320
2020-10-16HU00007038971,8543732.704.890
2020-10-15HU00007038971,8410012.685.360
2020-10-14HU00007038971,8659452.722.540
2020-10-13HU00007038971,8695882.727.610
2020-10-12HU00007038971,8729892.732.570
2020-10-09HU00007038971,8584982.711.430
2020-10-08HU00007038971,8447402.691.340
2020-10-07HU00007038971,8356242.679.240
2020-10-06HU00007038971,8234912.661.220
2020-10-05HU00007038971,8275882.655.830
2020-10-02HU00007038971,8084912.628.850
2020-10-01HU00007038971,8144332.637.460
2020-09-30HU00007038971,8053512.624.210
2020-09-29HU00007038971,8018542.619.550
2020-09-28HU00007038971,8052482.629.570
2020-09-25HU00007038971,7694722.624.090
2020-09-24HU00007038971,7633292.614.880