TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Omega Fejlett Piaci Részvény Alapok Alapja B sorozat | ||||
Évesített hozam: 13,07% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2023-09-29 | HU0000703897 | 2,143069 | 8.286.530 | |
2023-09-28 | HU0000703897 | 2,142995 | 8.297.880 | |
2023-09-27 | HU0000703897 | 2,132166 | 8.255.950 | |
2023-09-26 | HU0000703897 | 2,136254 | 8.269.950 | |
2023-09-25 | HU0000703897 | 2,145429 | 8.305.470 | |
2023-09-22 | HU0000703897 | 2,153218 | 8.334.620 | |
2023-09-21 | HU0000703897 | 2,167248 | 8.387.430 | |
2023-09-20 | HU0000703897 | 2,192714 | 8.475.310 | |
2023-09-19 | HU0000703897 | 2,189650 | 8.457.430 | |
2023-09-18 | HU0000703897 | 2,195949 | 8.481.160 | |
|
||||
2023-09-15 | HU0000703897 | 2,217287 | 8.563.570 | |
2023-09-14 | HU0000703897 | 2,209136 | 8.527.590 | |
2023-09-13 | HU0000703897 | 2,186421 | 8.439.910 | |
2023-09-12 | HU0000703897 | 2,200162 | 8.487.960 | |
2023-09-11 | HU0000703897 | 2,201115 | 8.492.850 | |
2023-09-08 | HU0000703897 | 2,193516 | 8.473.210 | |
2023-09-07 | HU0000703897 | 2,196624 | 8.475.540 | |
2023-09-06 | HU0000703897 | 2,207159 | 8.509.690 | |
2023-09-05 | HU0000703897 | 2,217102 | 8.539.490 | |
2023-09-04 | HU0000703897 | 2,225020 | 8.617.430 | |
2023-09-01 | HU0000703897 | 2,215911 | 8.582.160 | |
2023-08-31 | HU0000703897 | 2,212627 | 8.569.440 | |
2023-08-30 | HU0000703897 | 2,211532 | 8.551.670 | |
2023-08-29 | HU0000703897 | 2,209864 | 8.545.120 | |
2023-08-28 | HU0000703897 | 2,188390 | 8.460.710 | |
2023-08-25 | HU0000703897 | 2,172689 | 8.414.190 | |
2023-08-24 | HU0000703897 | 2,174518 | 8.416.280 | |
2023-08-23 | HU0000703897 | 2,182234 | 8.419.190 | |
2023-08-22 | HU0000703897 | 2,167543 | 8.371.030 | |
2023-08-21 | HU0000703897 | 2,161548 | 8.341.080 | |
2023-08-18 | HU0000703897 | 2,158851 | 8.313.900 | |
2023-08-17 | HU0000703897 | 2,171388 | 8.362.190 | |
2023-08-16 | HU0000703897 | 2,191286 | 8.454.130 | |
2023-08-15 | HU0000703897 | 2,203458 | 8.512.040 | |
2023-08-14 | HU0000703897 | 2,210381 | 8.529.190 | |
2023-08-11 | HU0000703897 | 2,205467 | 8.482.630 | |
2023-08-10 | HU0000703897 | 2,214802 | 8.518.540 | |
2023-08-09 | HU0000703897 | 2,217082 | 8.535.970 | |
2023-08-08 | HU0000703897 | 2,213133 | 8.496.540 | |
2023-08-07 | HU0000703897 | 2,225916 | 8.540.520 | |
2023-08-04 | HU0000703897 | 2,229817 | 8.560.620 | |
2023-08-03 | HU0000703897 | 2,233168 | 8.572.980 | |
2023-08-02 | HU0000703897 | 2,240837 | 8.592.880 | |
2023-08-01 | HU0000703897 | 2,271942 | 8.722.770 | |
2023-07-31 | HU0000703897 | 2,278985 | 8.736.640 | |
2023-07-28 | HU0000703897 | 2,274664 | 8.719.330 | |
2023-07-27 | HU0000703897 | 2,257261 | 8.649.320 | |
2023-07-26 | HU0000703897 | 2,253278 | 8.637.040 | |
2023-07-25 | HU0000703897 | 2,256387 | 8.648.970 | |
2023-07-24 | HU0000703897 | 2,251353 | 8.644.030 | |
2023-07-21 | HU0000703897 | 2,243502 | 8.654.020 | |
2023-07-20 | HU0000703897 | 2,242975 | 8.651.990 | |
2023-07-19 | HU0000703897 | 2,246968 | 8.661.300 | |
2023-07-18 | HU0000703897 | 2,238070 | 8.637.270 | |
2023-07-17 | HU0000703897 | 2,227577 | 8.596.780 | |
2023-07-14 | HU0000703897 | 2,226429 | 8.586.400 | |
2023-07-13 | HU0000703897 | 2,230739 | 8.623.230 | |
2023-07-12 | HU0000703897 | 2,224507 | 8.597.640 | |
2023-07-11 | HU0000703897 | 2,204305 | 8.521.270 | |
2023-07-10 | HU0000703897 | 2,192768 | 8.476.680 | |
2023-07-07 | HU0000703897 | 2,192627 | 8.490.920 | |
2023-07-06 | HU0000703897 | 2,196633 | 8.505.440 | |
2023-07-05 | HU0000703897 | 2,225799 | 8.616.320 | |
2023-07-04 | HU0000703897 | 2,236563 | 8.649.850 | |
2023-07-03 | HU0000703897 | 2,237165 | 8.639.790 | |
2023-06-30 | HU0000703897 | 2,235705 | 8.627.860 | |
2023-06-29 | HU0000703897 | 2,213009 | 8.522.230 | |
2023-06-28 | HU0000703897 | 2,201684 | 8.468.500 | |
2023-06-27 | HU0000703897 | 2,189611 | 8.417.070 | |
2023-06-26 | HU0000703897 | 2,188780 | 8.406.380 | |
2023-06-23 | HU0000703897 | 2,193692 | 8.424.830 | |
2023-06-22 | HU0000703897 | 2,191135 | 8.416.030 | |
2023-06-21 | HU0000703897 | 2,206314 | 8.437.010 | |
2023-06-20 | HU0000703897 | 2,214337 | 8.460.450 | |
2023-06-19 | HU0000703897 | 2,231543 | 8.529.260 | |
2023-06-16 | HU0000703897 | 2,242173 | 8.555.790 | |
2023-06-15 | HU0000703897 | 2,247634 | 8.566.640 | |
2023-06-14 | HU0000703897 | 2,246352 | 8.561.750 | |
2023-06-13 | HU0000703897 | 2,240595 | 8.535.220 | |
2023-06-12 | HU0000703897 | 2,223681 | 8.465.490 | |
2023-06-09 | HU0000703897 | 2,210052 | 8.414.680 | |
2023-06-08 | HU0000703897 | 2,212220 | 8.414.560 | |
2023-06-07 | HU0000703897 | 2,218506 | 8.434.800 | |
2023-06-06 | HU0000703897 | 2,216413 | 8.427.870 | |
2023-06-05 | HU0000703897 | 2,206921 | 8.390.030 | |
2023-06-02 | HU0000703897 | 2,199530 | 8.310.790 | |
2023-06-01 | HU0000703897 | 2,181661 | 8.225.530 | |
2023-05-31 | HU0000703897 | 2,170304 | 8.187.370 | |
2023-05-30 | HU0000703897 | 2,186468 | 8.248.350 | |
2023-05-26 | HU0000703897 | 2,178944 | 8.213.870 | |
2023-05-25 | HU0000703897 | 2,151687 | 8.135.820 | |
2023-05-24 | HU0000703897 | 2,145699 | 8.233.990 | |
2023-05-23 | HU0000703897 | 2,175642 | 8.331.830 | |
2023-05-22 | HU0000703897 | 2,184593 | 8.380.730 | |
2023-05-19 | HU0000703897 | 2,173405 | 8.335.300 | |
2023-05-18 | HU0000703897 | 2,162064 | 8.294.770 | |
2023-05-17 | HU0000703897 | 2,148795 | 8.261.820 | |
2023-05-16 | HU0000703897 | 2,139995 | 8.213.870 | |
2023-05-15 | HU0000703897 | 2,147901 | 8.279.340 | |
2023-05-12 | HU0000703897 | 2,139698 | 8.247.720 | |
2023-05-11 | HU0000703897 | 2,134705 | 8.238.000 | |
2023-05-10 | HU0000703897 | 2,130550 | 8.221.960 | |
2023-05-09 | HU0000703897 | 2,131120 | 8.218.160 | |
2023-05-08 | HU0000703897 | 2,128578 | 8.205.860 | |
2023-05-05 | HU0000703897 | 2,120057 | 8.170.720 | |
2023-05-04 | HU0000703897 | 2,097620 | 8.084.220 | |
2023-05-03 | HU0000703897 | 2,112416 | 8.136.130 | |
2023-05-02 | HU0000703897 | 2,117931 | 8.157.370 | |
2023-04-28 | HU0000703897 | 2,129221 | 8.201.240 | |
2023-04-27 | HU0000703897 | 2,108478 | 8.135.280 | |
2023-04-26 | HU0000703897 | 2,099873 | 8.102.070 | |
2023-04-25 | HU0000703897 | 2,117189 | 8.168.880 | |
2023-04-24 | HU0000703897 | 2,133979 | 8.233.660 | |
2023-04-21 | HU0000703897 | 2,131848 | 8.213.450 | |
2023-04-20 | HU0000703897 | 2,129982 | 8.201.260 | |
2023-04-19 | HU0000703897 | 2,138386 | 8.222.400 | |
2023-04-18 | HU0000703897 | 2,143062 | 8.220.780 | |
2023-04-17 | HU0000703897 | 2,136550 | 8.185.110 | |
2023-04-14 | HU0000703897 | 2,129418 | 8.157.790 | |
2023-04-13 | HU0000703897 | 2,121744 | 8.127.390 | |
2023-04-12 | HU0000703897 | 2,118993 | 8.118.440 | |
2023-04-11 | HU0000703897 | 2,121006 | 8.126.160 | |
2023-04-06 | HU0000703897 | 2,110889 | 8.087.400 | |
2023-04-05 | HU0000703897 | 2,108032 | 8.076.450 | |
2023-04-04 | HU0000703897 | 2,125758 | 8.150.500 | |
2023-04-03 | HU0000703897 | 2,133035 | 8.221.530 | |
2023-03-31 | HU0000703897 | 2,127052 | 8.198.490 | |
2023-03-30 | HU0000703897 | 2,114526 | 8.140.220 | |
2023-03-29 | HU0000703897 | 2,094455 | 8.072.800 | |
2023-03-28 | HU0000703897 | 2,079227 | 8.008.330 | |
2023-03-27 | HU0000703897 | 2,081872 | 8.019.540 | |
2023-03-24 | HU0000703897 | 2,074484 | 7.998.710 | |
2023-03-23 | HU0000703897 | 2,074179 | 7.997.600 | |
2023-03-22 | HU0000703897 | 2,079519 | 8.018.190 | |
2023-03-21 | HU0000703897 | 2,082636 | 8.037.190 | |
2023-03-20 | HU0000703897 | 2,066320 | 8.128.290 | |
2023-03-17 | HU0000703897 | 2,061756 | 8.110.460 | |
2023-03-16 | HU0000703897 | 2,067364 | 8.132.660 | |
2023-03-14 | HU0000703897 | 2,071344 | 8.153.440 | |
2023-03-13 | HU0000703897 | 2,060032 | 8.114.250 | |
2023-03-10 | HU0000703897 | 2,093445 | 8.245.860 | |
2023-03-09 | HU0000703897 | 2,136759 | 8.429.470 | |
2023-03-08 | HU0000703897 | 2,148834 | 8.477.100 | |
2023-03-07 | HU0000703897 | 2,150651 | 8.485.470 | |
2023-03-06 | HU0000703897 | 2,165697 | 8.564.770 | |
2023-03-03 | HU0000703897 | 2,155473 | 8.526.330 | |
2023-03-02 | HU0000703897 | 2,129997 | 8.424.550 | |
2023-03-01 | HU0000703897 | 2,133808 | 8.404.520 | |
2023-02-28 | HU0000703897 | 2,139189 | 8.428.520 | |
2023-02-27 | HU0000703897 | 2,143191 | 8.447.150 | |
2023-02-24 | HU0000703897 | 2,134814 | 8.397.990 | |
2023-02-23 | HU0000703897 | 2,142921 | 8.449.560 | |
2023-02-22 | HU0000703897 | 2,130464 | 8.278.120 | |
2023-02-21 | HU0000703897 | 2,141939 | 8.325.610 | |
2023-02-20 | HU0000703897 | 2,155620 | 8.378.250 | |
2023-02-17 | HU0000703897 | 2,159531 | 8.393.460 | |
2023-02-16 | HU0000703897 | 2,173905 | 8.448.330 | |
2023-02-15 | HU0000703897 | 2,170757 | 8.432.100 | |
2023-02-14 | HU0000703897 | 2,158190 | 8.390.250 | |
2023-02-13 | HU0000703897 | 2,154044 | 8.367.540 | |
2023-02-10 | HU0000703897 | 2,139059 | 8.303.340 | |
2023-02-09 | HU0000703897 | 2,164383 | 8.355.940 | |
2023-02-08 | HU0000703897 | 2,169651 | 8.343.780 | |
2023-02-07 | HU0000703897 | 2,169141 | 8.339.420 | |
2023-02-06 | HU0000703897 | 2,162741 | 8.299.810 | |
2023-02-03 | HU0000703897 | 2,170026 | 8.317.770 | |
2023-02-02 | HU0000703897 | 2,165908 | 8.276.370 | |
2023-02-01 | HU0000703897 | 2,134684 | 8.233.600 | |
2023-01-31 | HU0000703897 | 2,118997 | 8.168.100 | |
2023-01-30 | HU0000703897 | 2,097107 | 8.083.670 | |
2023-01-27 | HU0000703897 | 2,118294 | 8.163.340 | |
2023-01-26 | HU0000703897 | 2,097870 | 8.083.620 | |
2023-01-25 | HU0000703897 | 2,083734 | 8.019.150 | |
2023-01-24 | HU0000703897 | 2,092326 | 8.046.060 | |
2023-01-23 | HU0000703897 | 2,089932 | 8.036.870 | |
2023-01-20 | HU0000703897 | 2,070975 | 7.958.980 | |
2023-01-19 | HU0000703897 | 2,053219 | 7.890.740 | |
2023-01-18 | HU0000703897 | 2,085459 | 8.006.930 | |
2023-01-17 | HU0000703897 | 2,084565 | 7.945.020 | |
2023-01-16 | HU0000703897 | 2,082258 | 7.947.580 | |
2023-01-13 | HU0000703897 | 2,076543 | 7.950.220 | |
2023-01-12 | HU0000703897 | 2,067739 | 7.949.750 | |
2023-01-11 | HU0000703897 | 2,060488 | 7.921.770 | |
2023-01-10 | HU0000703897 | 2,041542 | 7.848.930 | |
2023-01-09 | HU0000703897 | 2,043199 | 7.855.310 | |
2023-01-06 | HU0000703897 | 2,027777 | 7.805.280 | |
2023-01-05 | HU0000703897 | 2,010495 | 7.734.560 | |
2023-01-04 | HU0000703897 | 2,017629 | 7.759.550 | |
2023-01-03 | HU0000703897 | 1,997094 | 7.678.280 | |
2023-01-02 | HU0000703897 | 1,977153 | 7.591.320 | |
2022-12-30 | HU0000703897 | 1,975173 | 7.585.970 | |
2022-12-29 | HU0000703897 | 1,978303 | 7.596.740 | |
2022-12-28 | HU0000703897 | 1,966298 | 7.538.920 | |
2022-12-27 | HU0000703897 | 1,974936 | 7.572.050 | |
2022-12-23 | HU0000703897 | 1,978658 | 7.593.130 | |
2022-12-22 | HU0000703897 | 1,982093 | 7.661.280 | |
2022-12-21 | HU0000703897 | 1,990305 | 7.697.510 | |
2022-12-20 | HU0000703897 | 1,970542 | 7.621.060 | |
2022-12-19 | HU0000703897 | 1,978834 | 7.654.310 | |
2022-12-16 | HU0000703897 | 1,980513 | 7.650.560 | |
2022-12-15 | HU0000703897 | 2,014437 | 7.781.600 | |
2022-12-14 | HU0000703897 | 2,048089 | 7.911.600 | |
2022-12-13 | HU0000703897 | 2,047720 | 7.930.680 | |
2022-12-12 | HU0000703897 | 2,021361 | 7.823.850 | |
2022-12-09 | HU0000703897 | 2,024081 | 7.834.380 | |
2022-12-08 | HU0000703897 | 2,018997 | 7.817.740 | |
2022-12-07 | HU0000703897 | 2,023533 | 7.825.760 | |
2022-12-06 | HU0000703897 | 2,033493 | 7.848.940 | |
2022-12-05 | HU0000703897 | 2,053507 | 7.921.210 | |
2022-12-02 | HU0000703897 | 2,070185 | 7.991.360 | |
2022-12-01 | HU0000703897 | 2,071325 | 7.977.890 | |
2022-11-30 | HU0000703897 | 2,049895 | 7.895.350 | |
2022-11-29 | HU0000703897 | 2,043284 | 7.872.450 | |
2022-11-28 | HU0000703897 | 2,050482 | 8.062.930 | |
2022-11-25 | HU0000703897 | 2,064506 | 8.102.930 | |
2022-11-24 | HU0000703897 | 2,062784 | 8.086.170 | |
2022-11-23 | HU0000703897 | 2,060832 | 8.078.520 | |
2022-11-22 | HU0000703897 | 2,047763 | 8.027.290 | |
2022-11-21 | HU0000703897 | 2,044396 | 8.004.690 | |
2022-11-18 | HU0000703897 | 2,037371 | 7.977.150 | |
2022-11-17 | HU0000703897 | 2,032261 | 7.957.150 | |
2022-11-16 | HU0000703897 | 2,042313 | 7.991.340 | |
2022-11-15 | HU0000703897 | 2,055063 | 8.024.310 | |
2022-11-14 | HU0000703897 | 2,058610 | 8.034.160 | |
2022-11-11 | HU0000703897 | 2,058876 | 8.035.100 | |
2022-11-10 | HU0000703897 | 2,025895 | 7.901.390 | |
2022-11-09 | HU0000703897 | 1,990076 | 7.742.310 | |
2022-11-08 | HU0000703897 | 2,001828 | 7.799.960 | |
2022-11-07 | HU0000703897 | 1,982034 | 7.727.830 | |
2022-11-04 | HU0000703897 | 1,978881 | 7.719.990 | |
2022-11-03 | HU0000703897 | 1,961996 | 7.652.040 | |
2022-11-02 | HU0000703897 | 1,974014 | 7.698.910 | |
2022-10-28 | HU0000703897 | 1,974211 | 7.719.810 | |
2022-10-27 | HU0000703897 | 1,967582 | 7.674.680 | |
2022-10-26 | HU0000703897 | 1,974787 | 7.689.670 | |
2022-10-25 | HU0000703897 | 1,966279 | 7.670.070 | |
2022-10-24 | HU0000703897 | 1,942015 | 7.575.420 | |
2022-10-21 | HU0000703897 | 1,923111 | 7.488.560 | |
2022-10-20 | HU0000703897 | 1,923533 | 7.490.200 | |
2022-10-19 | HU0000703897 | 1,927847 | 7.501.000 | |
2022-10-18 | HU0000703897 | 1,936649 | 7.527.040 | |
2022-10-17 | HU0000703897 | 1,906258 | 7.402.460 | |
2022-10-14 | HU0000703897 | 1,896207 | 7.363.180 | |
2022-10-13 | HU0000703897 | 1,885389 | 7.328.690 | |
2022-10-12 | HU0000703897 | 1,879692 | 7.314.490 | |
2022-10-11 | HU0000703897 | 1,890859 | 7.357.840 | |
2022-10-10 | HU0000703897 | 1,904520 | 7.398.420 | |
2022-10-07 | HU0000703897 | 1,926452 | 7.485.960 | |
2022-10-06 | HU0000703897 | 1,948614 | 7.561.090 | |
2022-10-05 | HU0000703897 | 1,951748 | 7.543.950 | |
2022-10-04 | HU0000703897 | 1,962275 | 7.584.330 | |
2022-10-03 | HU0000703897 | 1,897742 | 7.334.910 |