Aktuális árfolyam
3,2099
2026-02-12
Eszközérték
57 M
Forint
Hozam (1 hónap)
+4,27%
Évesített hozam
+55,67%
Maximum ár
3,2295
Minimum ár
3,0325
Volatilitás
1,90%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-12 | 3,209896 | - |
| 2026-02-11 | 3,202309 | -0,24% |
| 2026-02-10 | 3,192843 | -0,30% |
| 2026-02-09 | 3,210829 | +0,56% |
| 2026-02-06 | 3,186624 | -0,75% |
| 2026-02-05 | 3,168421 | -0,57% |
| 2026-02-04 | 3,229522 | +1,93% |
| 2026-02-03 | 3,206609 | -0,71% |
| 2026-02-02 | 3,156705 | -1,56% |
| 2026-01-30 | 3,150692 | -0,19% |
| 2026-01-29 | 3,160933 | +0,33% |
| 2026-01-28 | 3,181088 | +0,64% |
| 2026-01-27 | 3,159316 | -0,68% |
| 2026-01-26 | 3,139512 | -0,63% |
| 2026-01-23 | 3,100926 | -1,23% |
| 2026-01-22 | 3,119165 | +0,59% |
| 2026-01-21 | 3,035022 | -2,70% |
| 2026-01-20 | 3,032498 | -0,08% |
| 2026-01-19 | 3,053329 | +0,69% |
| 2026-01-16 | 3,073130 | +0,65% |
| 2026-01-15 | 3,078433 | +0,17% |