Aktuális árfolyam
2,6258
2025-10-10
Eszközérték
35 M
Forint
Hozam (3 év)
+116,38%
Évesített hozam
+38,90%
Maximum ár
2,6972
Minimum ár
1,2135
Volatilitás
20,06%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 2,625823 | - |
| 2025-10-09 | 2,620737 | -0,19% |
| 2025-10-08 | 2,626932 | +0,24% |
| 2025-10-07 | 2,621145 | -0,22% |
| 2025-10-06 | 2,613753 | -0,28% |
| 2025-10-03 | 2,629151 | +0,59% |
| 2025-10-02 | 2,619358 | -0,37% |
| 2025-10-01 | 2,613374 | -0,23% |
| 2025-09-30 | 2,582835 | -1,17% |
| 2025-09-29 | 2,596957 | +0,55% |
| 2025-09-26 | 2,599492 | +0,10% |
| 2025-09-25 | 2,574878 | -0,95% |
| 2025-09-24 | 2,580236 | +0,21% |
| 2025-09-23 | 2,572625 | -0,29% |
| 2025-09-22 | 2,559463 | -0,51% |
| 2025-09-19 | 2,564890 | +0,21% |
| 2025-09-18 | 2,576374 | +0,45% |
| 2025-09-17 | 2,570467 | -0,23% |
| 2025-09-16 | 2,573945 | +0,14% |
| 2025-09-15 | 2,602495 | +1,11% |
| 2025-09-12 | 2,592649 | -0,38% |
| 2025-09-11 | 2,600586 | +0,31% |
| 2025-09-10 | 2,578993 | -0,83% |
| 2025-09-09 | 2,600755 | +0,84% |
| 2025-09-08 | 2,612278 | +0,44% |
| 2025-09-05 | 2,583468 | -1,10% |
| 2025-09-04 | 2,599245 | +0,61% |
| 2025-09-03 | 2,566887 | -1,24% |
| 2025-09-02 | 2,547899 | -0,74% |
| 2025-09-01 | 2,555057 | +0,28% |
| 2025-08-29 | 2,552932 | -0,08% |
| 2025-08-28 | 2,574633 | +0,85% |
| 2025-08-27 | 2,594595 | +0,78% |
| 2025-08-26 | 2,619533 | +0,96% |
| 2025-08-25 | 2,629833 | +0,39% |
| 2025-08-22 | 2,619991 | -0,37% |
| 2025-08-21 | 2,697233 | +2,95% |
| 2025-08-19 | 2,693754 | -0,13% |
| 2025-08-18 | 2,666754 | -1,00% |
| 2025-08-15 | 2,667646 | +0,03% |
| 2025-08-14 | 2,657617 | -0,38% |
| 2025-08-13 | 2,679001 | +0,80% |
| 2025-08-12 | 2,666683 | -0,46% |
| 2025-08-11 | 2,667062 | +0,01% |
| 2025-08-08 | 2,675229 | +0,31% |
| 2025-08-07 | 2,647218 | -1,05% |
| 2025-08-06 | 2,599982 | -1,78% |
| 2025-08-05 | 2,573335 | -1,02% |
| 2025-08-04 | 2,572290 | -0,04% |
| 2025-08-01 | 2,546884 | -0,99% |
| 2025-07-31 | 2,589632 | +1,68% |
| 2025-07-30 | 2,599821 | +0,39% |
| 2025-07-29 | 2,584908 | -0,57% |
| 2025-07-28 | 2,571071 | -0,54% |
| 2025-07-25 | 2,588293 | +0,67% |
| 2025-07-24 | 2,589898 | +0,06% |
| 2025-07-23 | 2,566245 | -0,91% |
| 2025-07-22 | 2,552267 | -0,54% |
| 2025-07-21 | 2,569633 | +0,68% |
| 2025-07-18 | 2,574301 | +0,18% |
| 2025-07-17 | 2,547130 | -1,06% |
| 2025-07-16 | 2,521669 | -1,00% |
| 2025-07-15 | 2,519825 | -0,07% |
| 2025-07-14 | 2,519403 | -0,02% |
| 2025-07-11 | 2,511393 | -0,32% |
| 2025-07-10 | 2,513649 | +0,09% |
| 2025-07-09 | 2,528379 | +0,59% |
| 2025-07-08 | 2,510968 | -0,69% |
| 2025-07-07 | 2,500161 | -0,43% |
| 2025-07-04 | 2,501458 | +0,05% |
| 2025-07-03 | 2,508233 | +0,27% |
| 2025-07-02 | 2,482673 | -1,02% |
| 2025-07-01 | 2,474809 | -0,32% |
| 2025-06-30 | 2,483915 | +0,37% |
| 2025-06-27 | 2,469210 | -0,59% |
| 2025-06-26 | 2,454042 | -0,61% |
| 2025-06-25 | 2,436117 | -0,73% |
| 2025-06-24 | 2,440273 | +0,17% |
| 2025-06-23 | 2,398140 | -1,73% |
| 2025-06-20 | 2,428229 | +1,25% |
| 2025-06-19 | 2,412903 | -0,63% |
| 2025-06-18 | 2,423348 | +0,43% |
| 2025-06-17 | 2,424219 | +0,04% |
| 2025-06-16 | 2,418515 | -0,24% |
| 2025-06-13 | 2,401493 | -0,70% |
| 2025-06-12 | 2,421909 | +0,85% |
| 2025-06-11 | 2,433571 | +0,48% |
| 2025-06-10 | 2,441840 | +0,34% |
| 2025-06-06 | 2,408213 | -1,38% |
| 2025-06-05 | 2,421067 | +0,53% |
| 2025-06-04 | 2,428199 | +0,29% |
| 2025-06-03 | 2,418096 | -0,42% |
| 2025-06-02 | 2,430788 | +0,52% |
| 2025-05-30 | 2,427154 | -0,15% |
| 2025-05-29 | 2,429847 | +0,11% |
| 2025-05-28 | 2,459128 | +1,21% |
| 2025-05-27 | 2,439139 | -0,81% |
| 2025-05-26 | 2,424709 | -0,59% |
| 2025-05-23 | 2,393313 | -1,29% |
| 2025-05-22 | 2,409591 | +0,68% |
| 2025-05-21 | 2,422663 | +0,54% |
| 2025-05-20 | 2,440065 | +0,72% |
| 2025-05-19 | 2,428862 | -0,46% |
| 2025-05-16 | 2,442887 | +0,58% |
| 2025-05-15 | 2,433522 | -0,38% |
| 2025-05-14 | 2,439458 | +0,24% |
| 2025-05-13 | 2,432513 | -0,28% |
| 2025-05-12 | 2,429069 | -0,14% |
| 2025-05-09 | 2,414197 | -0,61% |
| 2025-05-08 | 2,366653 | -1,97% |
| 2025-05-07 | 2,354035 | -0,53% |
| 2025-05-06 | 2,331044 | -0,98% |
| 2025-05-05 | 2,352885 | +0,94% |
| 2025-04-30 | 2,323377 | -1,25% |
| 2025-04-29 | 2,365583 | +1,82% |
| 2025-04-28 | 2,361080 | -0,19% |
| 2025-04-25 | 2,365475 | +0,19% |
| 2025-04-24 | 2,352101 | -0,57% |
| 2025-04-23 | 2,340526 | -0,49% |
| 2025-04-22 | 2,294088 | -1,98% |
| 2025-04-17 | 2,264354 | -1,30% |
| 2025-04-16 | 2,245226 | -0,84% |
| 2025-04-15 | 2,250147 | +0,22% |
| 2025-04-14 | 2,230241 | -0,88% |
| 2025-04-11 | 2,184862 | -2,03% |
| 2025-04-10 | 2,211836 | +1,23% |
| 2025-04-09 | 2,128949 | -3,75% |
| 2025-04-08 | 2,173689 | +2,10% |
| 2025-04-07 | 2,111054 | -2,88% |
| 2025-04-04 | 2,160858 | +2,36% |
| 2025-04-03 | 2,299438 | +6,41% |
| 2025-04-02 | 2,369555 | +3,05% |
| 2025-04-01 | 2,368823 | -0,03% |
| 2025-03-31 | 2,338079 | -1,30% |
| 2025-03-28 | 2,375643 | +1,61% |
| 2025-03-27 | 2,406069 | +1,28% |
| 2025-03-26 | 2,403274 | -0,12% |
| 2025-03-25 | 2,407118 | +0,16% |
| 2025-03-24 | 2,387554 | -0,81% |
| 2025-03-21 | 2,352611 | -1,46% |
| 2025-03-20 | 2,366861 | +0,61% |
| 2025-03-19 | 2,379918 | +0,55% |
| 2025-03-18 | 2,391006 | +0,47% |
| 2025-03-17 | 2,377495 | -0,57% |
| 2025-03-14 | 2,360153 | -0,73% |
| 2025-03-13 | 2,310888 | -2,09% |
| 2025-03-12 | 2,289623 | -0,92% |
| 2025-03-11 | 2,260986 | -1,25% |
| 2025-03-10 | 2,278805 | +0,79% |
| 2025-03-07 | 2,317629 | +1,70% |
| 2025-03-06 | 2,316692 | -0,04% |
| 2025-03-05 | 2,289046 | -1,19% |
| 2025-03-04 | 2,227761 | -2,68% |
| 2025-03-03 | 2,289633 | +2,78% |
| 2025-02-28 | 2,272645 | -0,74% |
| 2025-02-27 | 2,303298 | +1,35% |
| 2025-02-26 | 2,310293 | +0,30% |
| 2025-02-25 | 2,276805 | -1,45% |
| 2025-02-24 | 2,258730 | -0,79% |
| 2025-02-21 | 2,280011 | +0,94% |
| 2025-02-20 | 2,282497 | +0,11% |
| 2025-02-19 | 2,299164 | +0,73% |
| 2025-02-18 | 2,321187 | +0,96% |
| 2025-02-17 | 2,277745 | -1,87% |
| 2025-02-14 | 2,270247 | -0,33% |
| 2025-02-13 | 2,276400 | +0,27% |
| 2025-02-12 | 2,253933 | -0,99% |
| 2025-02-11 | 2,236227 | -0,79% |
| 2025-02-10 | 2,213650 | -1,01% |
| 2025-02-07 | 2,201330 | -0,56% |
| 2025-02-06 | 2,193276 | -0,37% |
| 2025-02-05 | 2,136673 | -2,58% |
| 2025-02-04 | 2,143096 | +0,30% |
| 2025-02-03 | 2,120599 | -1,05% |
| 2025-01-31 | 2,157835 | +1,76% |
| 2025-01-30 | 2,165022 | +0,33% |
| 2025-01-29 | 2,150375 | -0,68% |
| 2025-01-28 | 2,145092 | -0,25% |
| 2025-01-27 | 2,140308 | -0,22% |
| 2025-01-24 | 2,145207 | +0,23% |
| 2025-01-23 | 2,127220 | -0,84% |
| 2025-01-22 | 2,126602 | -0,03% |
| 2025-01-21 | 2,110465 | -0,76% |
| 2025-01-20 | 2,110288 | -0,01% |
| 2025-01-17 | 2,088143 | -1,05% |
| 2025-01-16 | 2,071475 | -0,80% |
| 2025-01-15 | 2,074769 | +0,16% |
| 2025-01-14 | 2,049684 | -1,21% |
| 2025-01-13 | 2,040223 | -0,46% |
| 2025-01-10 | 2,053242 | +0,64% |
| 2025-01-09 | 2,041706 | -0,56% |
| 2025-01-08 | 2,034912 | -0,33% |
| 2025-01-07 | 2,043646 | +0,43% |
| 2025-01-06 | 2,028116 | -0,76% |
| 2025-01-03 | 2,022311 | -0,29% |
| 2025-01-02 | 2,016182 | -0,30% |
| 2024-12-31 | 2,004757 | -0,57% |
| 2024-12-30 | 2,002183 | -0,13% |
| 2024-12-23 | 2,004407 | +0,11% |
| 2024-12-20 | 1,999446 | -0,25% |
| 2024-12-19 | 2,005789 | +0,32% |
| 2024-12-18 | 2,015968 | +0,51% |
| 2024-12-17 | 2,012920 | -0,15% |
| 2024-12-16 | 2,039145 | +1,30% |
| 2024-12-13 | 2,043076 | +0,19% |
| 2024-12-12 | 2,038908 | -0,20% |
| 2024-12-11 | 2,040795 | +0,09% |
| 2024-12-10 | 2,044545 | +0,18% |
| 2024-12-09 | 2,037436 | -0,35% |
| 2024-12-06 | 2,024265 | -0,65% |
| 2024-12-05 | 2,020514 | -0,19% |
| 2024-12-04 | 1,997606 | -1,13% |
| 2024-12-03 | 1,979145 | -0,92% |
| 2024-12-02 | 1,986213 | +0,36% |
| 2024-11-29 | 1,958917 | -1,37% |
| 2024-11-28 | 1,959604 | +0,04% |
| 2024-11-27 | 1,969879 | +0,52% |
| 2024-11-26 | 1,980456 | +0,54% |
| 2024-11-25 | 1,971093 | -0,47% |
| 2024-11-22 | 1,974096 | +0,15% |
| 2024-11-21 | 1,966074 | -0,41% |
| 2024-11-20 | 1,954826 | -0,57% |
| 2024-11-19 | 1,943381 | -0,59% |
| 2024-11-18 | 1,971835 | +1,46% |
| 2024-11-15 | 1,969046 | -0,14% |
| 2024-11-14 | 1,981801 | +0,65% |
| 2024-11-13 | 1,965989 | -0,80% |
| 2024-11-12 | 1,970470 | +0,23% |
| 2024-11-11 | 1,991377 | +1,06% |
| 2024-11-08 | 1,990536 | -0,04% |
| 2024-11-07 | 1,992487 | +0,10% |
| 2024-11-06 | 1,956917 | -1,79% |
| 2024-11-05 | 1,948575 | -0,43% |
| 2024-11-04 | 1,948983 | +0,02% |
| 2024-10-31 | 1,931744 | -0,88% |
| 2024-10-30 | 1,939565 | +0,40% |
| 2024-10-29 | 1,960571 | +1,08% |
| 2024-10-28 | 1,949860 | -0,55% |
| 2024-10-25 | 1,953229 | +0,17% |
| 2024-10-24 | 1,953046 | -0,01% |
| 2024-10-22 | 1,957253 | +0,22% |
| 2024-10-21 | 1,965205 | +0,41% |
| 2024-10-18 | 1,980529 | +0,78% |
| 2024-10-17 | 1,966005 | -0,73% |
| 2024-10-16 | 1,993177 | +1,38% |
| 2024-10-15 | 1,987574 | -0,28% |
| 2024-10-14 | 1,982816 | -0,24% |
| 2024-10-11 | 1,981301 | -0,08% |
| 2024-10-10 | 1,971443 | -0,50% |
| 2024-10-09 | 1,971521 | +0,00% |
| 2024-10-08 | 1,957126 | -0,73% |
| 2024-10-07 | 1,962938 | +0,30% |
| 2024-10-04 | 1,955371 | -0,39% |
| 2024-10-03 | 1,948994 | -0,33% |
| 2024-10-02 | 1,968992 | +1,03% |
| 2024-10-01 | 1,981796 | +0,65% |
| 2024-09-30 | 1,989929 | +0,41% |
| 2024-09-27 | 2,016616 | +1,34% |
| 2024-09-26 | 2,013477 | -0,16% |
| 2024-09-25 | 2,001999 | -0,57% |
| 2024-09-24 | 1,988910 | -0,65% |
| 2024-09-23 | 1,966877 | -1,11% |
| 2024-09-20 | 1,966276 | -0,03% |
| 2024-09-19 | 1,985617 | +0,98% |
| 2024-09-18 | 1,972406 | -0,67% |
| 2024-09-17 | 1,973625 | +0,06% |
| 2024-09-16 | 1,960657 | -0,66% |
| 2024-09-13 | 1,970539 | +0,50% |
| 2024-09-12 | 1,946644 | -1,21% |
| 2024-09-11 | 1,930776 | -0,82% |
| 2024-09-10 | 1,952169 | +1,11% |
| 2024-09-09 | 1,971154 | +0,97% |
| 2024-09-06 | 1,968062 | -0,16% |
| 2024-09-05 | 1,996522 | +1,45% |
| 2024-09-04 | 2,003159 | +0,33% |
| 2024-09-03 | 2,013576 | +0,52% |
| 2024-09-02 | 2,034477 | +1,04% |
| 2024-08-30 | 2,016511 | -0,88% |
| 2024-08-29 | 2,012736 | -0,19% |
| 2024-08-28 | 2,001837 | -0,54% |
| 2024-08-27 | 2,012340 | +0,52% |
| 2024-08-26 | 2,012524 | +0,01% |
| 2024-08-23 | 2,011390 | -0,06% |
| 2024-08-22 | 2,008145 | -0,16% |
| 2024-08-21 | 2,010638 | +0,12% |
| 2024-08-16 | 1,999622 | -0,55% |
| 2024-08-15 | 1,972477 | -1,36% |
| 2024-08-14 | 1,968525 | -0,20% |
| 2024-08-13 | 1,964352 | -0,21% |
| 2024-08-12 | 1,966053 | +0,09% |
| 2024-08-09 | 1,931755 | -1,74% |
| 2024-08-08 | 1,927429 | -0,22% |
| 2024-08-07 | 1,918758 | -0,45% |
| 2024-08-06 | 1,899943 | -0,98% |
| 2024-08-05 | 1,896093 | -0,20% |
| 2024-08-02 | 1,961587 | +3,45% |
| 2024-08-01 | 1,991879 | +1,54% |
| 2024-07-31 | 2,018326 | +1,33% |
| 2024-07-30 | 2,004456 | -0,69% |
| 2024-07-29 | 2,021319 | +0,84% |
| 2024-07-26 | 2,014957 | -0,31% |
| 2024-07-25 | 2,006548 | -0,42% |
| 2024-07-24 | 2,026729 | +1,01% |
| 2024-07-23 | 2,039014 | +0,61% |
| 2024-07-22 | 2,047729 | +0,43% |
| 2024-07-19 | 2,038636 | -0,44% |
| 2024-07-18 | 2,046190 | +0,37% |
| 2024-07-17 | 2,024538 | -1,06% |
| 2024-07-16 | 2,036132 | +0,57% |
| 2024-07-15 | 2,064668 | +1,40% |
| 2024-07-12 | 2,054341 | -0,50% |
| 2024-07-11 | 2,044888 | -0,46% |
| 2024-07-10 | 2,032653 | -0,60% |
| 2024-07-09 | 2,028561 | -0,20% |
| 2024-07-08 | 2,034877 | +0,31% |
| 2024-07-05 | 2,032907 | -0,10% |
| 2024-07-04 | 2,041283 | +0,41% |
| 2024-07-03 | 2,026643 | -0,72% |
| 2024-07-02 | 2,013646 | -0,64% |
| 2024-07-01 | 2,035459 | +1,08% |
| 2024-06-28 | 2,029911 | -0,27% |
| 2024-06-27 | 2,015096 | -0,73% |
| 2024-06-26 | 2,014502 | -0,03% |
| 2024-06-25 | 2,020584 | +0,30% |
| 2024-06-24 | 2,007371 | -0,65% |
| 2024-06-21 | 1,985433 | -1,09% |
| 2024-06-20 | 1,994617 | +0,46% |
| 2024-06-19 | 1,983717 | -0,55% |
| 2024-06-18 | 1,973795 | -0,50% |
| 2024-06-17 | 1,969894 | -0,20% |
| 2024-06-14 | 1,948020 | -1,11% |
| 2024-06-13 | 1,961931 | +0,71% |
| 2024-06-12 | 1,981844 | +1,01% |
| 2024-06-11 | 1,961617 | -1,02% |
| 2024-06-10 | 1,984619 | +1,17% |
| 2024-06-07 | 1,994458 | +0,50% |
| 2024-06-06 | 1,994965 | +0,03% |
| 2024-06-05 | 1,973921 | -1,05% |
| 2024-06-04 | 1,967022 | -0,35% |
| 2024-06-03 | 2,004442 | +1,90% |
| 2024-05-31 | 1,995312 | -0,46% |
| 2024-05-30 | 1,981511 | -0,69% |
| 2024-05-29 | 1,995518 | +0,71% |
| 2024-05-28 | 2,015584 | +1,01% |
| 2024-05-27 | 2,031347 | +0,78% |
| 2024-05-24 | 2,020959 | -0,51% |
| 2024-05-23 | 2,016704 | -0,21% |
| 2024-05-22 | 2,022888 | +0,31% |
| 2024-05-21 | 2,027454 | +0,23% |
| 2024-05-17 | 2,025498 | -0,10% |
| 2024-05-16 | 2,030468 | +0,25% |
| 2024-05-15 | 2,025868 | -0,23% |
| 2024-05-14 | 2,017976 | -0,39% |
| 2024-05-13 | 2,008835 | -0,45% |
| 2024-05-10 | 1,997398 | -0,57% |
| 2024-05-09 | 2,010368 | +0,65% |
| 2024-05-08 | 1,996203 | -0,70% |
| 2024-05-07 | 1,994249 | -0,10% |
| 2024-05-06 | 1,985525 | -0,44% |
| 2024-05-03 | 1,955410 | -1,52% |
| 2024-05-02 | 1,959332 | +0,20% |
| 2024-04-30 | 1,955812 | -0,18% |
| 2024-04-29 | 1,966095 | +0,53% |
| 2024-04-26 | 1,947219 | -0,96% |
| 2024-04-25 | 1,933460 | -0,71% |
| 2024-04-24 | 1,942479 | +0,47% |
| 2024-04-23 | 1,941168 | -0,07% |
| 2024-04-22 | 1,930290 | -0,56% |
| 2024-04-19 | 1,909916 | -1,06% |
| 2024-04-18 | 1,915820 | +0,31% |
| 2024-04-17 | 1,908817 | -0,37% |
| 2024-04-16 | 1,891010 | -0,93% |
| 2024-04-15 | 1,933726 | +2,26% |
| 2024-04-12 | 1,935917 | +0,11% |
| 2024-04-11 | 1,941473 | +0,29% |
| 2024-04-10 | 1,955917 | +0,74% |
| 2024-04-09 | 1,939777 | -0,83% |
| 2024-04-08 | 1,945998 | +0,32% |
| 2024-04-05 | 1,929003 | -0,87% |
| 2024-04-04 | 1,927136 | -0,10% |
| 2024-04-03 | 1,912981 | -0,73% |
| 2024-04-02 | 1,903953 | -0,47% |
| 2024-03-28 | 1,892962 | -0,58% |
| 2024-03-27 | 1,874291 | -0,99% |
| 2024-03-26 | 1,864724 | -0,51% |
| 2024-03-25 | 1,850472 | -0,76% |
| 2024-03-22 | 1,858471 | +0,43% |
| 2024-03-21 | 1,878081 | +1,06% |
| 2024-03-20 | 1,852168 | -1,38% |
| 2024-03-19 | 1,850701 | -0,08% |
| 2024-03-18 | 1,854292 | +0,19% |
| 2024-03-14 | 1,870781 | +0,89% |
| 2024-03-13 | 1,867657 | -0,17% |
| 2024-03-12 | 1,875518 | +0,42% |
| 2024-03-11 | 1,852796 | -1,21% |
| 2024-03-08 | 1,850031 | -0,15% |
| 2024-03-07 | 1,847010 | -0,16% |
| 2024-03-06 | 1,855214 | +0,44% |
| 2024-03-05 | 1,846310 | -0,48% |
| 2024-03-04 | 1,858773 | +0,68% |
| 2024-03-01 | 1,867192 | +0,45% |
| 2024-02-29 | 1,859643 | -0,40% |
| 2024-02-28 | 1,870015 | +0,56% |
| 2024-02-27 | 1,885137 | +0,81% |
| 2024-02-26 | 1,892090 | +0,37% |
| 2024-02-23 | 1,896452 | +0,23% |
| 2024-02-22 | 1,893660 | -0,15% |
| 2024-02-21 | 1,879428 | -0,75% |
| 2024-02-20 | 1,874470 | -0,26% |
| 2024-02-19 | 1,861951 | -0,67% |
| 2024-02-16 | 1,857159 | -0,26% |
| 2024-02-15 | 1,844481 | -0,68% |
| 2024-02-14 | 1,842864 | -0,09% |
| 2024-02-13 | 1,833375 | -0,51% |
| 2024-02-12 | 1,844453 | +0,60% |
| 2024-02-09 | 1,832766 | -0,63% |
| 2024-02-08 | 1,833427 | +0,04% |
| 2024-02-07 | 1,835045 | +0,09% |
| 2024-02-06 | 1,841747 | +0,37% |
| 2024-02-05 | 1,844977 | +0,18% |
| 2024-02-02 | 1,858308 | +0,72% |
| 2024-02-01 | 1,840279 | -0,97% |
| 2024-01-31 | 1,821107 | -1,04% |
| 2024-01-30 | 1,793096 | -1,54% |
| 2024-01-29 | 1,783565 | -0,53% |
| 2024-01-26 | 1,795961 | +0,70% |
| 2024-01-25 | 1,796106 | +0,01% |
| 2024-01-24 | 1,794699 | -0,08% |
| 2024-01-23 | 1,784814 | -0,55% |
| 2024-01-22 | 1,799372 | +0,82% |
| 2024-01-19 | 1,791032 | -0,46% |
| 2024-01-18 | 1,779402 | -0,65% |
| 2024-01-17 | 1,770250 | -0,51% |
| 2024-01-16 | 1,789389 | +1,08% |
| 2024-01-15 | 1,804062 | +0,82% |
| 2024-01-12 | 1,814704 | +0,59% |
| 2024-01-11 | 1,808257 | -0,36% |
| 2024-01-10 | 1,817550 | +0,51% |
| 2024-01-09 | 1,815379 | -0,12% |
| 2024-01-08 | 1,806322 | -0,50% |
| 2024-01-05 | 1,800021 | -0,35% |
| 2024-01-04 | 1,794940 | -0,28% |
| 2024-01-03 | 1,785890 | -0,50% |
| 2024-01-02 | 1,792695 | +0,38% |
| 2023-12-29 | 1,800719 | +0,45% |
| 2023-12-28 | 1,805564 | +0,27% |
| 2023-12-27 | 1,808206 | +0,15% |
| 2023-12-22 | 1,799054 | -0,51% |
| 2023-12-21 | 1,798476 | -0,03% |
| 2023-12-20 | 1,799492 | +0,06% |
| 2023-12-19 | 1,796290 | -0,18% |
| 2023-12-18 | 1,785705 | -0,59% |
| 2023-12-15 | 1,791692 | +0,34% |
| 2023-12-14 | 1,793215 | +0,09% |
| 2023-12-13 | 1,769710 | -1,31% |
| 2023-12-12 | 1,770268 | +0,03% |
| 2023-12-11 | 1,773780 | +0,20% |
| 2023-12-08 | 1,773250 | -0,03% |
| 2023-12-07 | 1,766694 | -0,37% |
| 2023-12-06 | 1,775067 | +0,47% |
| 2023-12-05 | 1,770879 | -0,24% |
| 2023-12-04 | 1,763728 | -0,40% |
| 2023-12-01 | 1,758560 | -0,29% |
| 2023-11-30 | 1,734283 | -1,38% |
| 2023-11-29 | 1,738127 | +0,22% |
| 2023-11-28 | 1,730785 | -0,42% |
| 2023-11-27 | 1,708909 | -1,26% |
| 2023-11-24 | 1,717289 | +0,49% |
| 2023-11-23 | 1,721409 | +0,24% |
| 2023-11-22 | 1,724406 | +0,17% |
| 2023-11-21 | 1,724017 | -0,02% |
| 2023-11-20 | 1,731225 | +0,42% |
| 2023-11-17 | 1,728422 | -0,16% |
| 2023-11-16 | 1,727005 | -0,08% |
| 2023-11-15 | 1,729327 | +0,13% |
| 2023-11-14 | 1,724194 | -0,30% |
| 2023-11-13 | 1,681480 | -2,48% |
| 2023-11-10 | 1,688743 | +0,43% |
| 2023-11-09 | 1,691052 | +0,14% |
| 2023-11-08 | 1,677650 | -0,79% |
| 2023-11-07 | 1,686113 | +0,50% |
| 2023-11-06 | 1,694268 | +0,48% |
| 2023-11-03 | 1,690401 | -0,23% |
| 2023-11-02 | 1,671635 | -1,11% |
| 2023-10-31 | 1,664176 | -0,45% |
| 2023-10-30 | 1,657194 | -0,42% |
| 2023-10-27 | 1,641012 | -0,98% |
| 2023-10-26 | 1,644868 | +0,23% |
| 2023-10-25 | 1,636210 | -0,53% |
| 2023-10-24 | 1,624789 | -0,70% |
| 2023-10-20 | 1,610403 | -0,89% |
| 2023-10-19 | 1,620632 | +0,64% |
| 2023-10-18 | 1,646092 | +1,57% |
| 2023-10-17 | 1,655804 | +0,59% |
| 2023-10-16 | 1,628930 | -1,62% |
| 2023-10-13 | 1,584596 | -2,72% |
| 2023-10-12 | 1,590164 | +0,35% |
| 2023-10-11 | 1,594720 | +0,29% |
| 2023-10-10 | 1,580798 | -0,87% |
| 2023-10-09 | 1,553703 | -1,71% |
| 2023-10-06 | 1,548944 | -0,31% |
| 2023-10-05 | 1,544397 | -0,29% |
| 2023-10-04 | 1,547900 | +0,23% |
| 2023-10-03 | 1,549057 | +0,07% |
| 2023-10-02 | 1,555270 | +0,40% |
| 2023-09-29 | 1,562930 | +0,49% |
| 2023-09-28 | 1,545551 | -1,11% |
| 2023-09-27 | 1,558573 | +0,84% |
| 2023-09-26 | 1,562890 | +0,28% |
| 2023-09-25 | 1,561077 | -0,12% |
| 2023-09-22 | 1,573508 | +0,80% |
| 2023-09-21 | 1,572869 | -0,04% |
| 2023-09-20 | 1,595629 | +1,45% |
| 2023-09-19 | 1,586497 | -0,57% |
| 2023-09-18 | 1,590948 | +0,28% |
| 2023-09-15 | 1,604487 | +0,85% |
| 2023-09-14 | 1,600380 | -0,26% |
| 2023-09-13 | 1,587293 | -0,82% |
| 2023-09-12 | 1,577808 | -0,60% |
| 2023-09-11 | 1,583015 | +0,33% |
| 2023-09-08 | 1,583636 | +0,04% |
| 2023-09-07 | 1,574632 | -0,57% |
| 2023-09-06 | 1,597815 | +1,47% |
| 2023-09-05 | 1,614635 | +1,05% |
| 2023-09-04 | 1,625055 | +0,65% |
| 2023-09-01 | 1,629348 | +0,26% |
| 2023-08-31 | 1,629219 | -0,01% |
| 2023-08-30 | 1,645624 | +1,01% |
| 2023-08-29 | 1,646584 | +0,06% |
| 2023-08-28 | 1,641480 | -0,31% |
| 2023-08-25 | 1,631634 | -0,60% |
| 2023-08-24 | 1,636092 | +0,27% |
| 2023-08-23 | 1,631778 | -0,26% |
| 2023-08-22 | 1,639030 | +0,44% |
| 2023-08-21 | 1,633419 | -0,34% |
| 2023-08-18 | 1,628883 | -0,28% |
| 2023-08-17 | 1,632568 | +0,23% |
| 2023-08-16 | 1,630884 | -0,10% |
| 2023-08-15 | 1,638934 | +0,49% |
| 2023-08-14 | 1,656967 | +1,10% |
| 2023-08-11 | 1,655408 | -0,09% |
| 2023-08-10 | 1,658524 | +0,19% |
| 2023-08-09 | 1,639225 | -1,16% |
| 2023-08-08 | 1,643575 | +0,27% |
| 2023-08-07 | 1,648805 | +0,32% |
| 2023-08-04 | 1,647235 | -0,10% |
| 2023-08-03 | 1,638230 | -0,55% |
| 2023-08-02 | 1,641645 | +0,21% |
| 2023-08-01 | 1,659763 | +1,10% |
| 2023-07-31 | 1,663530 | +0,23% |
| 2023-07-28 | 1,656686 | -0,41% |
| 2023-07-27 | 1,659680 | +0,18% |
| 2023-07-26 | 1,645394 | -0,86% |
| 2023-07-25 | 1,652402 | +0,43% |
| 2023-07-24 | 1,645095 | -0,44% |
| 2023-07-21 | 1,637922 | -0,44% |
| 2023-07-20 | 1,636059 | -0,11% |
| 2023-07-19 | 1,640763 | +0,29% |
| 2023-07-18 | 1,641055 | +0,02% |
| 2023-07-17 | 1,625430 | -0,95% |
| 2023-07-14 | 1,619322 | -0,38% |
| 2023-07-13 | 1,615155 | -0,26% |
| 2023-07-12 | 1,605204 | -0,62% |
| 2023-07-11 | 1,573403 | -1,98% |
| 2023-07-10 | 1,556871 | -1,05% |
| 2023-07-07 | 1,548014 | -0,57% |
| 2023-07-06 | 1,546112 | -0,12% |
| 2023-07-05 | 1,563238 | +1,11% |
| 2023-07-04 | 1,583129 | +1,27% |
| 2023-07-03 | 1,589843 | +0,42% |
| 2023-06-30 | 1,585507 | -0,27% |
| 2023-06-29 | 1,580693 | -0,30% |
| 2023-06-28 | 1,571846 | -0,56% |
| 2023-06-27 | 1,572916 | +0,07% |
| 2023-06-26 | 1,583197 | +0,65% |
| 2023-06-23 | 1,573990 | -0,58% |
| 2023-06-22 | 1,586224 | +0,78% |
| 2023-06-21 | 1,585099 | -0,07% |
| 2023-06-20 | 1,579530 | -0,35% |
| 2023-06-19 | 1,582942 | +0,22% |
| 2023-06-16 | 1,592032 | +0,57% |
| 2023-06-15 | 1,586306 | -0,36% |
| 2023-06-14 | 1,581370 | -0,31% |
| 2023-06-13 | 1,566495 | -0,94% |
| 2023-06-12 | 1,580670 | +0,90% |
| 2023-06-09 | 1,571310 | -0,59% |
| 2023-06-08 | 1,566790 | -0,29% |
| 2023-06-07 | 1,563271 | -0,22% |
| 2023-06-06 | 1,564645 | +0,09% |
| 2023-06-05 | 1,553348 | -0,72% |
| 2023-06-02 | 1,549129 | -0,27% |
| 2023-06-01 | 1,507243 | -2,70% |
| 2023-05-31 | 1,491560 | -1,04% |
| 2023-05-30 | 1,514739 | +1,55% |
| 2023-05-26 | 1,530821 | +1,06% |
| 2023-05-25 | 1,512711 | -1,18% |
| 2023-05-24 | 1,508986 | -0,25% |
| 2023-05-23 | 1,523236 | +0,94% |
| 2023-05-22 | 1,525163 | +0,13% |
| 2023-05-19 | 1,508323 | -1,10% |
| 2023-05-18 | 1,499562 | -0,58% |
| 2023-05-17 | 1,507908 | +0,56% |
| 2023-05-16 | 1,511632 | +0,25% |
| 2023-05-15 | 1,505066 | -0,43% |
| 2023-05-12 | 1,503600 | -0,10% |
| 2023-05-11 | 1,506548 | +0,20% |
| 2023-05-10 | 1,507515 | +0,06% |
| 2023-05-09 | 1,503459 | -0,27% |
| 2023-05-08 | 1,504572 | +0,07% |
| 2023-05-05 | 1,492772 | -0,78% |
| 2023-05-04 | 1,480271 | -0,84% |
| 2023-05-03 | 1,491170 | +0,74% |
| 2023-05-02 | 1,483710 | -0,50% |
| 2023-04-28 | 1,482076 | -0,11% |
| 2023-04-27 | 1,491227 | +0,62% |
| 2023-04-26 | 1,462329 | -1,94% |
| 2023-04-25 | 1,462067 | -0,02% |
| 2023-04-24 | 1,469978 | +0,54% |
| 2023-04-21 | 1,471469 | +0,10% |
| 2023-04-20 | 1,464390 | -0,48% |
| 2023-04-19 | 1,463416 | -0,07% |
| 2023-04-18 | 1,475832 | +0,85% |
| 2023-04-17 | 1,463527 | -0,83% |
| 2023-04-14 | 1,457330 | -0,42% |
| 2023-04-13 | 1,443130 | -0,97% |
| 2023-04-12 | 1,437569 | -0,39% |
| 2023-04-11 | 1,441004 | +0,24% |
| 2023-04-06 | 1,422580 | -1,28% |
| 2023-04-05 | 1,416815 | -0,41% |
| 2023-04-04 | 1,420764 | +0,28% |
| 2023-04-03 | 1,410702 | -0,71% |
| 2023-03-31 | 1,400057 | -0,75% |
| 2023-03-30 | 1,388766 | -0,81% |
| 2023-03-29 | 1,369011 | -1,42% |
| 2023-03-28 | 1,347155 | -1,60% |
| 2023-03-27 | 1,345153 | -0,15% |
| 2023-03-24 | 1,331952 | -0,98% |
| 2023-03-23 | 1,370701 | +2,91% |
| 2023-03-22 | 1,360485 | -0,75% |
| 2023-03-21 | 1,365445 | +0,36% |
| 2023-03-20 | 1,330431 | -2,56% |
| 2023-03-17 | 1,329337 | -0,08% |
| 2023-03-16 | 1,332573 | +0,24% |
| 2023-03-14 | 1,374793 | +3,17% |
| 2023-03-13 | 1,378099 | +0,24% |
| 2023-03-10 | 1,419704 | +3,02% |
| 2023-03-09 | 1,439246 | +1,38% |
| 2023-03-08 | 1,448367 | +0,63% |
| 2023-03-07 | 1,451546 | +0,22% |
| 2023-03-06 | 1,466983 | +1,06% |
| 2023-03-03 | 1,464051 | -0,20% |
| 2023-03-02 | 1,457682 | -0,44% |
| 2023-03-01 | 1,468319 | +0,73% |
| 2023-02-28 | 1,460595 | -0,53% |
| 2023-02-27 | 1,446948 | -0,93% |
| 2023-02-24 | 1,437967 | -0,62% |
| 2023-02-23 | 1,442614 | +0,32% |
| 2023-02-22 | 1,425837 | -1,16% |
| 2023-02-21 | 1,440377 | +1,02% |
| 2023-02-20 | 1,446683 | +0,44% |
| 2023-02-17 | 1,451747 | +0,35% |
| 2023-02-16 | 1,462143 | +0,72% |
| 2023-02-15 | 1,468391 | +0,43% |
| 2023-02-14 | 1,457006 | -0,78% |
| 2023-02-13 | 1,447954 | -0,62% |
| 2023-02-10 | 1,437993 | -0,69% |
| 2023-02-09 | 1,464760 | +1,86% |
| 2023-02-08 | 1,449906 | -1,01% |
| 2023-02-07 | 1,432844 | -1,18% |
| 2023-02-06 | 1,430973 | -0,13% |
| 2023-02-03 | 1,458017 | +1,89% |
| 2023-02-02 | 1,452006 | -0,41% |
| 2023-02-01 | 1,430199 | -1,50% |
| 2023-01-31 | 1,434330 | +0,29% |
| 2023-01-30 | 1,430206 | -0,29% |
| 2023-01-27 | 1,448900 | +1,31% |
| 2023-01-26 | 1,440729 | -0,56% |
| 2023-01-25 | 1,425612 | -1,05% |
| 2023-01-24 | 1,430449 | +0,34% |
| 2023-01-23 | 1,426898 | -0,25% |
| 2023-01-20 | 1,411661 | -1,07% |
| 2023-01-19 | 1,408527 | -0,22% |
| 2023-01-18 | 1,428272 | +1,40% |
| 2023-01-17 | 1,413596 | -1,03% |
| 2023-01-16 | 1,423208 | +0,68% |
| 2023-01-13 | 1,416369 | -0,48% |
| 2023-01-12 | 1,414266 | -0,15% |
| 2023-01-11 | 1,409187 | -0,36% |
| 2023-01-10 | 1,409850 | +0,05% |
| 2023-01-09 | 1,409413 | -0,03% |
| 2023-01-06 | 1,392665 | -1,19% |
| 2023-01-05 | 1,391072 | -0,11% |
| 2023-01-04 | 1,387502 | -0,26% |
| 2023-01-03 | 1,366351 | -1,52% |
| 2023-01-02 | 1,350583 | -1,15% |
| 2022-12-30 | 1,350110 | -0,04% |
| 2022-12-29 | 1,350671 | +0,04% |
| 2022-12-28 | 1,345551 | -0,38% |
| 2022-12-27 | 1,350987 | +0,40% |
| 2022-12-23 | 1,362441 | +0,85% |
| 2022-12-22 | 1,364595 | +0,16% |
| 2022-12-21 | 1,367821 | +0,24% |
| 2022-12-20 | 1,354267 | -0,99% |
| 2022-12-19 | 1,346437 | -0,58% |
| 2022-12-16 | 1,341855 | -0,34% |
| 2022-12-15 | 1,349061 | +0,54% |
| 2022-12-14 | 1,363001 | +1,03% |
| 2022-12-13 | 1,357463 | -0,41% |
| 2022-12-12 | 1,334318 | -1,71% |
| 2022-12-09 | 1,336063 | +0,13% |
| 2022-12-08 | 1,330027 | -0,45% |
| 2022-12-07 | 1,340415 | +0,78% |
| 2022-12-06 | 1,341823 | +0,11% |
| 2022-12-05 | 1,349049 | +0,54% |
| 2022-12-02 | 1,354059 | +0,37% |
| 2022-12-01 | 1,366175 | +0,89% |
| 2022-11-30 | 1,358907 | -0,53% |
| 2022-11-29 | 1,355322 | -0,26% |
| 2022-11-28 | 1,350355 | -0,37% |
| 2022-11-25 | 1,356798 | +0,48% |
| 2022-11-24 | 1,351353 | -0,40% |
| 2022-11-23 | 1,349201 | -0,16% |
| 2022-11-22 | 1,347970 | -0,09% |
| 2022-11-21 | 1,336322 | -0,86% |
| 2022-11-18 | 1,338038 | +0,13% |
| 2022-11-17 | 1,333839 | -0,31% |
| 2022-11-16 | 1,343090 | +0,69% |
| 2022-11-15 | 1,359092 | +1,19% |
| 2022-11-14 | 1,355854 | -0,24% |
| 2022-11-11 | 1,349873 | -0,44% |
| 2022-11-10 | 1,340693 | -0,68% |
| 2022-11-09 | 1,327638 | -0,97% |
| 2022-11-08 | 1,336801 | +0,69% |
| 2022-11-07 | 1,324906 | -0,89% |
| 2022-11-04 | 1,315685 | -0,70% |
| 2022-11-03 | 1,282471 | -2,52% |
| 2022-11-02 | 1,290789 | +0,65% |
| 2022-10-28 | 1,276812 | -1,08% |
| 2022-10-27 | 1,280786 | +0,31% |
| 2022-10-26 | 1,271300 | -0,74% |
| 2022-10-25 | 1,260094 | -0,88% |
| 2022-10-24 | 1,245635 | -1,15% |
| 2022-10-21 | 1,241380 | -0,34% |
| 2022-10-20 | 1,246156 | +0,38% |
| 2022-10-19 | 1,230557 | -1,25% |
| 2022-10-18 | 1,247946 | +1,41% |
| 2022-10-17 | 1,226085 | -1,75% |
| 2022-10-14 | 1,213496 | -1,03% |