maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-01-17

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Közép-Európai Részvény Alap
Évesített hozam: 17,60%

dátum azonosító árfolyam* eszközérték
2022-01-13HU00007038551,77433021.569.800
2022-01-12HU00007038551,79213321.761.200
2022-01-11HU00007038551,76966621.461.000
2022-01-10HU00007038551,74485021.144.500
2022-01-07HU00007038551,75552820.175.900
2022-01-06HU00007038551,76290920.253.700
2022-01-05HU00007038551,78427020.492.900
2022-01-04HU00007038551,77968320.422.000
2022-01-03HU00007038551,77404820.357.300
2021-12-31HU00007038551,75989320.184.600

2021-12-30HU00007038551,76138020.175.200
2021-12-29HU00007038551,76145720.148.100
2021-12-28HU00007038551,75195720.039.400
2021-12-27HU00007038551,74765619.988.400
2021-12-23HU00007038551,73564119.855.100
2021-12-22HU00007038551,72669319.763.800
2021-12-21HU00007038551,72185919.674.200
2021-12-20HU00007038551,70682619.493.900
2021-12-17HU00007038551,71749319.608.800
2021-12-16HU00007038551,72755319.691.400
2021-12-15HU00007038551,72775819.692.400
2021-12-14HU00007038551,71637819.540.800
2021-12-13HU00007038551,73838819.795.200
2021-12-11HU00007038551,74739019.901.400
2021-12-10HU00007038551,74739019.901.400
2021-12-09HU00007038551,74909319.915.600
2021-12-08HU00007038551,75181519.912.500
2021-12-07HU00007038551,75429419.971.000
2021-12-06HU00007038551,72874819.680.200
2021-12-03HU00007038551,73107819.706.700
2021-12-02HU00007038551,74680319.885.500
2021-12-01HU00007038551,75091319.930.100
2021-11-30HU00007038551,74156719.819.000
2021-11-29HU00007038551,74715119.861.500
2021-11-26HU00007038551,73066019.658.900
2021-11-25HU00007038551,78515220.274.500
2021-11-24HU00007038551,77850220.181.700
2021-11-23HU00007038551,76820520.070.200
2021-11-22HU00007038551,77579420.156.600
2021-11-19HU00007038551,80495220.424.700
2021-11-18HU00007038551,81491820.533.300
2021-11-17HU00007038551,81640520.558.300
2021-11-16HU00007038551,82308520.633.700
2021-11-15HU00007038551,81520820.544.600
2021-11-12HU00007038551,82133620.566.000
2021-11-11HU00007038551,81979220.307.600
2021-11-10HU00007038551,81225920.263.900
2021-11-09HU00007038551,83082920.439.700
2021-11-08HU00007038551,84112520.499.100
2021-11-05HU00007038551,83629520.442.300
2021-11-04HU00007038551,83247820.023.000
2021-11-03HU00007038551,80808819.444.800
2021-11-02HU00007038551,79102419.266.300
2021-10-29HU00007038551,76502618.994.700
2021-10-28HU00007038551,76795818.330.400
2021-10-27HU00007038551,76059918.240.100
2021-10-26HU00007038551,77437818.372.700
2021-10-25HU00007038551,77355818.320.200
2021-10-22HU00007038551,77020618.304.600
2021-10-21HU00007038551,78074618.411.100
2021-10-20HU00007038551,77362418.296.700
2021-10-19HU00007038551,77206318.273.100
2021-10-18HU00007038551,76437817.945.600
2021-10-15HU00007038551,76087917.895.000
2021-10-14HU00007038551,75036017.740.500
2021-10-13HU00007038551,73889417.609.300
2021-10-12HU00007038551,73584117.570.200
2021-10-11HU00007038551,73063417.525.800
2021-10-08HU00007038551,72892917.509.100
2021-10-07HU00007038551,72543717.470.400
2021-10-06HU00007038551,70849717.711.700
2021-10-05HU00007038551,71549717.334.400
2021-10-04HU00007038551,68635016.922.900
2021-10-01HU00007038551,71283817.255.900
2021-09-30HU00007038551,70090517.135.700
2021-09-29HU00007038551,69972717.122.500
2021-09-28HU00007038551,69362217.054.800
2021-09-27HU00007038551,73293117.457.900
2021-09-24HU00007038551,73990517.484.700
2021-09-23HU00007038551,76536817.745.700
2021-09-22HU00007038551,74500217.556.100
2021-09-21HU00007038551,72704517.393.200
2021-09-20HU00007038551,72057617.325.100
2021-09-17HU00007038551,77298717.848.800
2021-09-16HU00007038551,78391717.934.300
2021-09-15HU00007038551,77899117.822.700
2021-09-14HU00007038551,78246517.793.300
2021-09-13HU00007038551,78460717.799.500
2021-09-10HU00007038551,77677917.711.900
2021-09-09HU00007038551,78712717.671.500
2021-09-08HU00007038551,78658317.670.500
2021-09-07HU00007038551,81365517.936.200
2021-09-06HU00007038551,81964217.910.600
2021-09-03HU00007038551,80493417.740.900
2021-09-02HU00007038551,81163417.783.500
2021-09-01HU00007038551,80203117.667.200
2021-08-31HU00007038551,79591416.857.900
2021-08-30HU00007038551,79569716.844.000
2021-08-27HU00007038551,77545116.639.500
2021-08-26HU00007038551,77056716.574.000
2021-08-25HU00007038551,78380516.674.500
2021-08-24HU00007038551,77902116.582.500
2021-08-23HU00007038551,77540116.540.500
2021-08-19HU00007038551,74896316.287.500
2021-08-18HU00007038551,76876216.440.600
2021-08-17HU00007038551,76491916.383.500
2021-08-16HU00007038551,75072116.192.000
2021-08-13HU00007038551,76019216.183.700
2021-08-12HU00007038551,75539016.124.700
2021-08-11HU00007038551,74907715.997.500
2021-08-10HU00007038551,74613015.992.900
2021-08-09HU00007038551,73913115.902.600
2021-08-06HU00007038551,74119215.911.600
2021-08-05HU00007038551,73875615.844.700
2021-08-04HU00007038551,73331815.786.800
2021-08-03HU00007038551,72228815.688.200
2021-08-02HU00007038551,71750415.621.000
2021-07-30HU00007038551,70453615.495.900
2021-07-29HU00007038551,70569415.432.100
2021-07-28HU00007038551,69044015.287.500
2021-07-27HU00007038551,67565015.119.200
2021-07-26HU00007038551,68384615.188.300
2021-07-23HU00007038551,69274015.255.900
2021-07-22HU00007038551,68362315.198.200
2021-07-21HU00007038551,67840315.148.600
2021-07-20HU00007038551,66326314.405.100
2021-07-19HU00007038551,64893614.278.400
2021-07-16HU00007038551,68485414.583.700
2021-07-15HU00007038551,69188714.529.800
2021-07-14HU00007038551,68872414.480.700
2021-07-13HU00007038551,69519714.529.400
2021-07-12HU00007038551,69312114.505.500
2021-07-09HU00007038551,68911914.438.200
2021-07-08HU00007038551,67021214.276.600
2021-07-07HU00007038551,69990914.531.000
2021-07-06HU00007038551,69124014.427.700
2021-07-05HU00007038551,69559914.463.100
2021-07-02HU00007038551,69781014.480.500
2021-07-01HU00007038551,69383314.440.700
2021-06-30HU00007038551,68089014.330.400
2021-06-29HU00007038551,69771214.411.300
2021-06-28HU00007038551,69898414.407.200
2021-06-25HU00007038551,70272214.413.200
2021-06-24HU00007038551,70109914.340.400
2021-06-23HU00007038551,68886314.208.000
2021-06-22HU00007038551,68827714.202.900
2021-06-21HU00007038551,68491014.146.300
2021-06-18HU00007038551,67843614.074.000
2021-06-17HU00007038551,69652114.214.800
2021-06-16HU00007038551,69261114.177.800
2021-06-15HU00007038551,69623814.191.700
2021-06-14HU00007038551,70380314.232.600
2021-06-11HU00007038551,69673914.054.000
2021-06-10HU00007038551,68911713.867.000
2021-06-09HU00007038551,69048913.859.500
2021-06-08HU00007038551,69828313.876.300
2021-06-07HU00007038551,69441513.808.000
2021-06-04HU00007038551,69092513.747.500
2021-06-03HU00007038551,68179313.663.000
2021-06-02HU00007038551,67651913.571.300
2021-06-01HU00007038551,67109813.519.400
2021-05-31HU00007038551,65605213.391.500
2021-05-28HU00007038551,65718613.396.700
2021-05-27HU00007038551,64675613.305.800
2021-05-26HU00007038551,64468413.415.300
2021-05-25HU00007038551,64071613.348.400
2021-05-21HU00007038551,64178313.309.600
2021-05-20HU00007038551,63547013.224.800
2021-05-19HU00007038551,61506512.895.700
2021-05-18HU00007038551,63545713.046.600
2021-05-17HU00007038551,62807312.967.800
2021-05-14HU00007038551,61628812.875.100
2021-05-13HU00007038551,59866712.731.700
2021-05-12HU00007038551,59133012.645.300
2021-05-11HU00007038551,59572012.684.100
2021-05-10HU00007038551,61328212.820.500
2021-05-07HU00007038551,60815312.766.700
2021-05-06HU00007038551,59235112.624.000
2021-05-05HU00007038551,59346512.512.800
2021-05-04HU00007038551,57603412.376.000
2021-05-03HU00007038551,58961712.482.600
2021-04-30HU00007038551,58309712.384.600
2021-04-29HU00007038551,59431112.469.300
2021-04-28HU00007038551,59835412.491.400
2021-04-27HU00007038551,59827112.498.800
2021-04-26HU00007038551,60205412.523.000
2021-04-23HU00007038551,59418312.451.400
2021-04-22HU00007038551,59012012.414.600
2021-04-21HU00007038551,58646912.375.900
2021-04-20HU00007038551,57751712.276.600
2021-04-19HU00007038551,59001412.369.900
2021-04-16HU00007038551,60331112.443.300
2021-04-15HU00007038551,59395712.355.700
2021-04-14HU00007038551,58666112.276.600
2021-04-13HU00007038551,58901112.291.500
2021-04-12HU00007038551,58819412.264.500
2021-04-09HU00007038551,59273912.295.000
2021-04-08HU00007038551,59042912.242.200
2021-04-07HU00007038551,58178712.173.900
2021-04-06HU00007038551,58281712.157.100
2021-04-01HU00007038551,57113312.050.400
2021-03-31HU00007038551,55073411.883.900
2021-03-30HU00007038551,55098611.880.700
2021-03-29HU00007038551,54128511.807.400
2021-03-26HU00007038551,53544411.767.000
2021-03-25HU00007038551,51629011.485.200
2021-03-24HU00007038551,51524711.477.200
2021-03-23HU00007038551,51805011.495.000
2021-03-22HU00007038551,52714511.563.900
2021-03-19HU00007038551,51918311.501.400
2021-03-18HU00007038551,52866411.572.700
2021-03-17HU00007038551,52982111.580.900
2021-03-16HU00007038551,54041311.646.100
2021-03-12HU00007038551,52799611.551.200
2021-03-11HU00007038551,53861411.631.200
2021-03-10HU00007038551,51681311.466.400
2021-03-09HU00007038551,50908211.407.900
2021-03-08HU00007038551,48590511.232.500
2021-03-05HU00007038551,48437311.223.000
2021-03-04HU00007038551,48626911.236.800
2021-03-03HU00007038551,50487111.376.500
2021-03-02HU00007038551,51886611.481.400
2021-03-01HU00007038551,52112211.494.000
2021-02-26HU00007038551,49315411.282.600
2021-02-25HU00007038551,50707611.380.800
2021-02-24HU00007038551,50019311.344.800
2021-02-23HU00007038551,49277611.289.000
2021-02-22HU00007038551,51310011.442.700
2021-02-19HU00007038551,52858911.559.600
2021-02-18HU00007038551,52786011.525.300
2021-02-17HU00007038551,54187911.634.100
2021-02-16HU00007038551,55937911.744.500
2021-02-15HU00007038551,54904311.654.900
2021-02-12HU00007038551,53707911.539.400
2021-02-11HU00007038551,53383911.514.800
2021-02-10HU00007038551,52337211.396.900
2021-02-09HU00007038551,52841511.427.100
2021-02-08HU00007038551,53683311.485.800
2021-02-05HU00007038551,53366711.466.700
2021-02-04HU00007038551,52759311.381.200
2021-02-03HU00007038551,52959011.389.900
2021-02-02HU00007038551,51897811.310.800
2021-02-01HU00007038551,50265311.190.300
2021-01-29HU00007038551,48334311.010.400
2021-01-28HU00007038551,49053511.070.800
2021-01-27HU00007038551,48656111.048.000
2021-01-26HU00007038551,51049311.260.100
2021-01-25HU00007038551,51373811.287.400
2021-01-22HU00007038551,52136311.344.300
2021-01-21HU00007038551,52936811.385.000
2021-01-20HU00007038551,52689811.364.100
2021-01-19HU00007038551,52022611.313.800
2021-01-18HU00007038551,51183811.252.000