maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-03-26

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Közép-Európai Részvény Alap A sorozat
Évesített hozam: 8,52%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007038551,86472412.271.500
2024-03-25HU00007038551,85047212.089.100
2024-03-22HU00007038551,85847112.142.100
2024-03-21HU00007038551,87808112.265.200
2024-03-20HU00007038551,85216812.095.800
2024-03-19HU00007038551,85070112.053.400
2024-03-18HU00007038551,85429212.047.300
2024-03-14HU00007038551,87078112.143.300
2024-03-13HU00007038551,86765712.123.100
2024-03-12HU00007038551,87551812.165.000

2024-03-11HU00007038551,85279611.987.300
2024-03-08HU00007038551,85003111.965.800
2024-03-07HU00007038551,84701011.909.800
2024-03-06HU00007038551,85521411.928.300
2024-03-05HU00007038551,84631011.859.300
2024-03-04HU00007038551,85877311.970.300
2024-03-01HU00007038551,86719212.012.400
2024-02-29HU00007038551,85964311.950.600
2024-02-28HU00007038551,87001511.989.300
2024-02-27HU00007038551,88513712.068.600
2024-02-26HU00007038551,89209012.096.600
2024-02-23HU00007038551,89645212.079.700
2024-02-22HU00007038551,89366012.055.100
2024-02-21HU00007038551,87942811.940.000
2024-02-20HU00007038551,87447011.921.200
2024-02-19HU00007038551,86195111.825.400
2024-02-16HU00007038551,85715911.769.900
2024-02-15HU00007038551,84448111.686.200
2024-02-14HU00007038551,84286411.652.500
2024-02-13HU00007038551,83337511.565.800
2024-02-12HU00007038551,84445311.609.400
2024-02-09HU00007038551,83276611.526.700
2024-02-08HU00007038551,83342711.510.300
2024-02-07HU00007038551,83504511.491.400
2024-02-06HU00007038551,84174711.501.200
2024-02-05HU00007038551,84497711.495.100
2024-02-02HU00007038551,85830811.552.500
2024-02-01HU00007038551,84027911.416.800
2024-01-31HU00007038551,82110711.922.100
2024-01-30HU00007038551,79309611.738.500
2024-01-29HU00007038551,78356511.668.500
2024-01-26HU00007038551,79596111.732.600
2024-01-25HU00007038551,79610611.720.400
2024-01-24HU00007038551,79469911.664.100
2024-01-23HU00007038551,78481411.571.200
2024-01-22HU00007038551,79937211.597.000
2024-01-19HU00007038551,79103211.518.500
2024-01-18HU00007038551,77940211.417.200
2024-01-17HU00007038551,77025011.348.000
2024-01-16HU00007038551,78938911.457.200
2024-01-15HU00007038551,80406211.505.700
2024-01-12HU00007038551,81470411.498.600
2024-01-11HU00007038551,80825711.395.800
2024-01-10HU00007038551,81755011.307.100
2024-01-09HU00007038551,81537911.299.400
2024-01-08HU00007038551,80632211.221.700
2024-01-05HU00007038551,80002111.147.600
2024-01-04HU00007038551,79494011.107.800
2024-01-03HU00007038551,78589011.008.400
2024-01-02HU00007038551,79269511.028.700
2023-12-29HU00007038551,80071911.076.300
2023-12-28HU00007038551,80556411.088.900
2023-12-27HU00007038551,80820611.093.600
2023-12-22HU00007038551,79905411.008.900
2023-12-21HU00007038551,79847610.985.700
2023-12-20HU00007038551,79949210.990.100
2023-12-19HU00007038551,79629010.917.800
2023-12-18HU00007038551,78570510.789.900
2023-12-15HU00007038551,79169210.792.400
2023-12-14HU00007038551,79321510.742.200
2023-12-13HU00007038551,76971010.834.600
2023-12-12HU00007038551,77026810.828.900
2023-12-11HU00007038551,77378010.837.800
2023-12-08HU00007038551,77325010.939.300
2023-12-07HU00007038551,76669410.791.100
2023-12-06HU00007038551,77506710.837.000
2023-12-05HU00007038551,77087910.815.000
2023-12-04HU00007038551,76372810.743.800
2023-12-01HU00007038551,75856010.701.500
2023-11-30HU00007038551,73428310.489.200
2023-11-29HU00007038551,73812710.899.600
2023-11-28HU00007038551,73078510.833.400
2023-11-27HU00007038551,70890910.683.600
2023-11-24HU00007038551,71728910.692.600
2023-11-23HU00007038551,72140910.669.500
2023-11-22HU00007038551,72440610.708.200
2023-11-21HU00007038551,72401710.724.300
2023-11-20HU00007038551,73122510.770.600
2023-11-17HU00007038551,72842210.747.700
2023-11-16HU00007038551,72700510.720.600
2023-11-15HU00007038551,72932710.725.600
2023-11-14HU00007038551,72419410.681.800
2023-11-13HU00007038551,68148010.421.300
2023-11-10HU00007038551,68874310.483.100
2023-11-09HU00007038551,69105210.489.500
2023-11-08HU00007038551,67765010.401.700
2023-11-07HU00007038551,68611310.437.700
2023-11-06HU00007038551,69426810.484.600
2023-11-03HU00007038551,69040110.458.400
2023-11-02HU00007038551,67163510.338.500
2023-10-31HU00007038551,66417610.285.500
2023-10-30HU00007038551,65719410.236.700
2023-10-27HU00007038551,6410129.854.310
2023-10-26HU00007038551,6448689.877.450
2023-10-25HU00007038551,6362109.818.110
2023-10-24HU00007038551,6247899.765.070
2023-10-20HU00007038551,6104039.668.530
2023-10-19HU00007038551,6206329.722.960
2023-10-18HU00007038551,6460929.872.910
2023-10-17HU00007038551,6558049.919.120
2023-10-16HU00007038551,6289309.763.760
2023-10-13HU00007038551,5845969.496.730
2023-10-12HU00007038551,5901649.530.040
2023-10-11HU00007038551,5947209.563.960
2023-10-10HU00007038551,5807989.480.460
2023-10-09HU00007038551,5537039.326.900
2023-10-06HU00007038551,5489449.273.320
2023-10-05HU00007038551,5443979.239.090
2023-10-04HU00007038551,5479009.253.550
2023-10-03HU00007038551,5490579.305.620
2023-10-02HU00007038551,5552709.339.240
2023-09-29HU00007038551,5629309.383.530
2023-09-28HU00007038551,5455519.261.720
2023-09-27HU00007038551,5585739.335.600
2023-09-26HU00007038551,5628909.363.400
2023-09-25HU00007038551,5610779.355.430
2023-09-22HU00007038551,5735089.429.930
2023-09-21HU00007038551,5728699.416.110
2023-09-20HU00007038551,5956299.553.170
2023-09-19HU00007038551,5864979.496.400
2023-09-18HU00007038551,5909489.514.860
2023-09-15HU00007038551,6044879.559.800
2023-09-14HU00007038551,6003809.533.430
2023-09-13HU00007038551,5872939.399.160
2023-09-12HU00007038551,5778089.363.970
2023-09-11HU00007038551,5830159.398.260
2023-09-08HU00007038551,5836369.396.600
2023-09-07HU00007038551,5746329.332.380
2023-09-06HU00007038551,5978159.469.460
2023-09-05HU00007038551,6146359.616.710
2023-09-04HU00007038551,6250559.679.640
2023-09-01HU00007038551,6293489.700.210
2023-08-31HU00007038551,62921910.353.700
2023-08-30HU00007038551,64562410.458.500
2023-08-29HU00007038551,64658410.469.400
2023-08-28HU00007038551,64148010.434.800
2023-08-25HU00007038551,63163410.372.600
2023-08-24HU00007038551,63609211.749.200
2023-08-23HU00007038551,63177811.709.600
2023-08-22HU00007038551,63903011.761.600
2023-08-21HU00007038551,63341911.719.200
2023-08-18HU00007038551,62888311.693.800
2023-08-17HU00007038551,63256815.180.300
2023-08-16HU00007038551,63088415.229.300
2023-08-15HU00007038551,63893415.302.500
2023-08-14HU00007038551,65696715.469.100
2023-08-11HU00007038551,65540815.454.500
2023-08-10HU00007038551,65852415.482.600
2023-08-09HU00007038551,63922523.987.600
2023-08-08HU00007038551,64357524.052.700
2023-08-07HU00007038551,64880524.127.200
2023-08-04HU00007038551,64723524.103.300
2023-08-03HU00007038551,63823023.965.600
2023-08-02HU00007038551,64164524.049.100
2023-08-01HU00007038551,65976324.320.700
2023-07-31HU00007038551,66353024.373.800
2023-07-28HU00007038551,65668624.263.500
2023-07-27HU00007038551,65968024.307.300
2023-07-26HU00007038551,64539424.098.100
2023-07-25HU00007038551,65240224.160.500
2023-07-24HU00007038551,64509524.053.700
2023-07-21HU00007038551,63792223.999.400
2023-07-20HU00007038551,63605923.970.000
2023-07-19HU00007038551,64076323.989.600
2023-07-18HU00007038551,64105523.995.800
2023-07-17HU00007038551,62543023.769.300
2023-07-14HU00007038551,61932223.680.000
2023-07-13HU00007038551,61515523.629.900
2023-07-12HU00007038551,60520423.484.200
2023-07-11HU00007038551,57340323.056.200
2023-07-10HU00007038551,55687122.808.400
2023-07-07HU00007038551,54801422.675.600
2023-07-06HU00007038551,54611222.635.900
2023-07-05HU00007038551,56323822.880.900
2023-07-04HU00007038551,58312923.161.500
2023-07-03HU00007038551,58984323.245.700
2023-06-30HU00007038551,58550723.158.900
2023-06-29HU00007038551,58069323.078.200
2023-06-28HU00007038551,57184622.696.100
2023-06-27HU00007038551,57291622.712.100
2023-06-26HU00007038551,58319722.848.200
2023-06-23HU00007038551,57399022.714.800
2023-06-22HU00007038551,58622422.869.600
2023-06-21HU00007038551,58509922.696.200
2023-06-20HU00007038551,57953022.612.700
2023-06-19HU00007038551,58294222.632.300
2023-06-16HU00007038551,59203222.748.600
2023-06-15HU00007038551,58630622.666.700
2023-06-14HU00007038551,58137022.589.200
2023-06-13HU00007038551,56649522.371.700
2023-06-12HU00007038551,58067022.569.600
2023-06-09HU00007038551,57131022.426.500
2023-06-08HU00007038551,56679022.358.600
2023-06-07HU00007038551,56327122.301.800
2023-06-06HU00007038551,56464522.322.600
2023-06-05HU00007038551,55334822.161.400
2023-06-02HU00007038551,54912922.100.900
2023-06-01HU00007038551,50724321.503.500
2023-05-31HU00007038551,49156021.273.500
2023-05-30HU00007038551,51473921.604.100
2023-05-26HU00007038551,53082121.828.100
2023-05-25HU00007038551,51271121.560.900
2023-05-24HU00007038551,50898621.503.800
2023-05-23HU00007038551,52323621.707.100
2023-05-22HU00007038551,52516321.727.600
2023-05-19HU00007038551,50832321.508.000
2023-05-18HU00007038551,49956221.376.100
2023-05-17HU00007038551,50790821.496.100
2023-05-16HU00007038551,51163221.567.200
2023-05-15HU00007038551,50506621.566.300
2023-05-12HU00007038551,50360021.542.600
2023-05-11HU00007038551,50654821.588.700
2023-05-10HU00007038551,50751521.602.400
2023-05-09HU00007038551,50345921.540.200
2023-05-08HU00007038551,50457221.552.100
2023-05-05HU00007038551,49277221.383.000
2023-05-04HU00007038551,48027121.206.100
2023-05-03HU00007038551,49117021.362.000
2023-05-02HU00007038551,48371021.255.400
2023-04-28HU00007038551,48207621.234.600
2023-04-27HU00007038551,49122721.365.600
2023-04-26HU00007038551,46232920.951.600
2023-04-25HU00007038551,46206720.947.600
2023-04-24HU00007038551,46997821.063.900
2023-04-21HU00007038551,47146921.089.300
2023-04-20HU00007038551,46439020.991.000
2023-04-19HU00007038551,46341620.976.900
2023-04-18HU00007038551,47583221.153.600
2023-04-17HU00007038551,46352720.974.200
2023-04-14HU00007038551,45733020.882.500
2023-04-13HU00007038551,44313020.679.100
2023-04-12HU00007038551,43756920.599.100
2023-04-11HU00007038551,44100420.645.000
2023-04-06HU00007038551,42258020.381.500
2023-04-05HU00007038551,41681520.298.900
2023-04-04HU00007038551,42076420.355.300
2023-04-03HU00007038551,41070220.211.000
2023-03-31HU00007038551,40005720.059.100
2023-03-30HU00007038551,38876619.897.300
2023-03-29HU00007038551,36901119.614.200
2023-03-28HU00007038551,34715519.411.100
2023-03-27HU00007038551,34515319.382.300
2023-03-24HU00007038551,33195219.191.900
2023-03-23HU00007038551,37070119.748.900
2023-03-22HU00007038551,36048519.601.700
2023-03-21HU00007038551,36544519.677.600
2023-03-20HU00007038551,33043119.314.900
2023-03-17HU00007038551,32933719.299.000
2023-03-16HU00007038551,33257319.350.000
2023-03-14HU00007038551,37479319.963.000
2023-03-13HU00007038551,37809920.029.300
2023-03-10HU00007038551,41970420.634.000
2023-03-09HU00007038551,43924620.918.000
2023-03-08HU00007038551,44836721.050.600
2023-03-07HU00007038551,45154621.097.000
2023-03-06HU00007038551,46698321.254.300
2023-03-03HU00007038551,46405121.215.700
2023-03-02HU00007038551,45768221.123.200
2023-03-01HU00007038551,46831921.277.500
2023-02-28HU00007038551,46059521.165.000
2023-02-27HU00007038551,44694820.967.000
2023-02-24HU00007038551,43796720.818.000
2023-02-23HU00007038551,44261420.885.300
2023-02-22HU00007038551,42583720.642.400
2023-02-21HU00007038551,44037720.852.800
2023-02-20HU00007038551,44668320.944.000
2023-02-17HU00007038551,45174721.017.300
2023-02-16HU00007038551,46214321.166.600
2023-02-15HU00007038551,46839121.257.100
2023-02-14HU00007038551,45700621.083.600
2023-02-13HU00007038551,44795420.950.000
2023-02-10HU00007038551,43799320.805.900
2023-02-09HU00007038551,46476021.250.300
2023-02-08HU00007038551,44990621.002.800
2023-02-07HU00007038551,43284420.755.600
2023-02-06HU00007038551,43097320.868.500
2023-02-03HU00007038551,45801721.262.000
2023-02-02HU00007038551,45200621.163.300
2023-02-01HU00007038551,43019921.988.700
2023-01-31HU00007038551,43433022.052.100
2023-01-30HU00007038551,43020621.982.300
2023-01-27HU00007038551,44890022.269.500
2023-01-26HU00007038551,44072922.115.800
2023-01-25HU00007038551,42561221.889.800
2023-01-24HU00007038551,43044921.963.900
2023-01-23HU00007038551,42689821.907.400
2023-01-20HU00007038551,41166121.658.500
2023-01-19HU00007038551,40852721.609.300
2023-01-18HU00007038551,42827221.910.200
2023-01-17HU00007038551,41359621.678.100
2023-01-16HU00007038551,42320821.822.400
2023-01-13HU00007038551,41636921.710.600
2023-01-12HU00007038551,41426621.676.300
2023-01-11HU00007038551,40918721.598.200
2023-01-10HU00007038551,40985021.608.400
2023-01-09HU00007038551,40941321.601.700
2023-01-06HU00007038551,39266521.346.500
2023-01-05HU00007038551,39107221.322.100
2023-01-04HU00007038551,38750221.267.200
2023-01-03HU00007038551,36635120.943.000
2023-01-02HU00007038551,35058320.701.200
2022-12-30HU00007038551,35011020.693.400
2022-12-29HU00007038551,35067120.702.800
2022-12-28HU00007038551,34555120.624.300
2022-12-27HU00007038551,35098720.707.500
2022-12-23HU00007038551,36244120.883.900
2022-12-22HU00007038551,36459520.916.800
2022-12-21HU00007038551,36782120.972.000
2022-12-20HU00007038551,35426720.763.300
2022-12-19HU00007038551,34643720.640.200
2022-12-16HU00007038551,34185520.569.900
2022-12-15HU00007038551,34906120.680.600
2022-12-14HU00007038551,36300120.896.100
2022-12-13HU00007038551,35746320.814.400
2022-12-12HU00007038551,33431820.094.500
2022-12-09HU00007038551,33606320.120.800
2022-12-08HU00007038551,33002720.029.900
2022-12-07HU00007038551,34041520.187.700
2022-12-06HU00007038551,34182320.208.800
2022-12-05HU00007038551,34904920.317.700
2022-12-02HU00007038551,35405920.389.200
2022-12-01HU00007038551,36617520.566.100
2022-11-30HU00007038551,35890720.456.700
2022-11-29HU00007038551,35532220.414.000
2022-11-28HU00007038551,35035520.591.900
2022-11-25HU00007038551,35679820.690.100
2022-11-24HU00007038551,35135320.606.900
2022-11-23HU00007038551,34920120.574.700
2022-11-22HU00007038551,34797020.555.900
2022-11-21HU00007038551,33632220.378.100
2022-11-18HU00007038551,33803820.403.500
2022-11-17HU00007038551,33383920.339.500
2022-11-16HU00007038551,34309020.477.200
2022-11-15HU00007038551,35909220.721.400
2022-11-14HU00007038551,35585420.672.000
2022-11-11HU00007038551,34987320.580.600
2022-11-10HU00007038551,34069320.440.600
2022-11-09HU00007038551,32763820.241.600
2022-11-08HU00007038551,33680120.391.900
2022-11-07HU00007038551,32490620.210.400
2022-11-04HU00007038551,31568520.069.800
2022-11-03HU00007038551,28247119.562.900
2022-11-02HU00007038551,29078919.689.800
2022-10-28HU00007038551,27681219.476.500
2022-10-27HU00007038551,28078619.537.500
2022-10-26HU00007038551,27130019.392.500
2022-10-25HU00007038551,26009419.233.200
2022-10-24HU00007038551,24563519.012.400
2022-10-21HU00007038551,24138018.948.200
2022-10-20HU00007038551,24615619.020.200
2022-10-19HU00007038551,23055718.782.000
2022-10-18HU00007038551,24794619.051.600
2022-10-17HU00007038551,22608518.717.900
2022-10-14HU00007038551,21349618.527.800
2022-10-13HU00007038551,19309718.216.300
2022-10-12HU00007038551,19903118.311.000
2022-10-11HU00007038551,19796718.294.500
2022-10-10HU00007038551,20947518.470.300
2022-10-07HU00007038551,22738318.750.100
2022-10-06HU00007038551,24552919.031.100
2022-10-05HU00007038551,24891319.084.500
2022-10-04HU00007038551,26947219.398.500
2022-10-03HU00007038551,21993518.641.400
2022-09-30HU00007038551,21316217.297.900
2022-09-29HU00007038551,19976917.109.900
2022-09-28HU00007038551,23445517.604.400
2022-09-27HU00007038551,24893817.810.600
2022-09-26HU00007038551,24289117.724.200
2022-09-23HU00007038551,25449117.889.600
2022-09-22HU00007038551,28059918.261.900
2022-09-21HU00007038551,29526818.468.700
2022-09-20HU00007038551,29979418.532.900
2022-09-19HU00007038551,31964918.815.900
2022-09-16HU00007038551,31530918.751.600
2022-09-15HU00007038551,33891819.088.100
2022-09-14HU00007038551,34134419.122.700
2022-09-13HU00007038551,34668219.200.900
2022-09-12HU00007038551,36686219.489.000
2022-09-09HU00007038551,34758019.214.100
2022-09-08HU00007038551,32451518.868.200
2022-09-07HU00007038551,31528618.735.100
2022-09-06HU00007038551,29654418.474.600
2022-09-05HU00007038551,30071718.534.600
2022-09-02HU00007038551,32148618.830.400
2022-09-01HU00007038551,29987018.522.400
2022-08-31HU00007038551,32328118.856.100
2022-08-30HU00007038551,32543818.890.400
2022-08-29HU00007038551,33110418.971.100
2022-08-26HU00007038551,35118219.257.000
2022-08-25HU00007038551,36819219.499.400
2022-08-24HU00007038551,35652419.332.900
2022-08-23HU00007038551,35881419.365.500
2022-08-22HU00007038551,36033119.387.100
2022-08-19HU00007038551,38391619.719.400
2022-08-18HU00007038551,40570020.036.400
2022-08-17HU00007038551,40068619.964.900
2022-08-16HU00007038551,42876020.363.200
2022-08-15HU00007038551,43490120.448.700
2022-08-12HU00007038551,44244920.556.200
2022-08-11HU00007038551,43586320.464.200
2022-08-10HU00007038551,42142420.258.400
2022-08-09HU00007038551,39904519.939.300
2022-08-08HU00007038551,42247920.306.500
2022-08-05HU00007038551,40972420.135.800
2022-08-04HU00007038551,41727320.243.600
2022-08-03HU00007038551,41227220.176.200
2022-08-02HU00007038551,39139919.877.800
2022-08-01HU00007038551,38997419.857.800
2022-07-29HU00007038551,38651319.808.400
2022-07-28HU00007038551,35763519.393.200
2022-07-27HU00007038551,34823719.258.900
2022-07-26HU00007038551,33679219.094.900
2022-07-25HU00007038551,35539619.371.500
2022-07-22HU00007038551,35927519.434.800
2022-07-21HU00007038551,35269919.340.800
2022-07-20HU00007038551,34404819.217.100
2022-07-19HU00007038551,33021519.019.000
2022-07-18HU00007038551,31150718.776.800
2022-07-15HU00007038551,28927718.460.000
2022-07-14HU00007038551,26872618.165.800
2022-07-13HU00007038551,27862618.307.500
2022-07-12HU00007038551,28051118.335.400
2022-07-11HU00007038551,29358318.523.200
2022-07-08HU00007038551,31466318.825.400
2022-07-07HU00007038551,29480918.550.600
2022-07-06HU00007038551,27057518.206.000
2022-07-05HU00007038551,27490918.269.500
2022-07-04HU00007038551,29937418.629.200
2022-07-01HU00007038551,30049818.639.400
2022-06-30HU00007038551,31197518.803.900
2022-06-29HU00007038551,33535019.144.900
2022-06-28HU00007038551,34435919.273.600
2022-06-27HU00007038551,33539419.146.300
2022-06-24HU00007038551,33734719.174.200
2022-06-23HU00007038551,31779418.893.800
2022-06-22HU00007038551,33789719.183.600
2022-06-21HU00007038551,35036319.362.200
2022-06-20HU00007038551,32857619.049.600
2022-06-17HU00007038551,32137418.946.300
2022-06-16HU00007038551,32312118.971.300
2022-06-15HU00007038551,34334717.869.000
2022-06-14HU00007038551,32425717.615.000
2022-06-13HU00007038551,33548317.752.700
2022-06-10HU00007038551,36887618.196.600
2022-06-09HU00007038551,41235018.774.500
2022-06-08HU00007038551,43870519.126.000
2022-06-07HU00007038551,44200519.169.900
2022-06-03HU00007038551,43512919.078.500
2022-06-02HU00007038551,43481019.074.000
2022-06-01HU00007038551,41398618.798.700
2022-05-31HU00007038551,41469918.812.300
2022-05-30HU00007038551,42344218.928.200
2022-05-27HU00007038551,40152218.632.600
2022-05-26HU00007038551,39677018.578.100
2022-05-25HU00007038551,40351218.668.000
2022-05-24HU00007038551,40599418.700.800
2022-05-23HU00007038551,42435718.945.100
2022-05-20HU00007038551,39958318.610.600
2022-05-19HU00007038551,39156818.513.600
2022-05-18HU00007038551,39895918.611.700
2022-05-17HU00007038551,39622618.575.200
2022-05-16HU00007038551,37584618.302.400
2022-05-13HU00007038551,38114618.409.300
2022-05-12HU00007038551,33907317.846.500
2022-05-11HU00007038551,35372418.040.300
2022-05-10HU00007038551,35091218.003.500
2022-05-09HU00007038551,35936918.116.200
2022-05-06HU00007038551,39800918.647.600
2022-05-05HU00007038551,42665119.029.600
2022-05-04HU00007038551,44653517.975.700
2022-05-03HU00007038551,44719617.983.900
2022-05-02HU00007038551,44150617.908.100
2022-04-29HU00007038551,45980918.132.900
2022-04-28HU00007038551,46750518.232.600
2022-04-27HU00007038551,44704417.977.800
2022-04-26HU00007038551,44829617.993.400
2022-04-25HU00007038551,46526718.210.300
2022-04-22HU00007038551,48573018.464.600
2022-04-21HU00007038551,50399518.697.600
2022-04-20HU00007038551,50781418.745.600
2022-04-19HU00007038551,50061818.953.900
2022-04-14HU00007038551,49902818.933.800
2022-04-13HU00007038551,50094418.967.000
2022-04-12HU00007038551,48693418.775.600
2022-04-11HU00007038551,48628518.767.400
2022-04-08HU00007038551,49968518.942.100
2022-04-07HU00007038551,49290618.865.200
2022-04-06HU00007038551,49448718.908.200
2022-04-05HU00007038551,54847019.591.100
2022-04-04HU00007038551,56914619.852.700
2022-04-01HU00007038551,55956819.731.500
2022-03-31HU00007038551,54607719.342.200
2022-03-30HU00007038551,57689719.721.800
2022-03-29HU00007038551,58853719.867.200
2022-03-28HU00007038551,53954519.254.100
2022-03-25HU00007038551,52011219.008.400
2022-03-24HU00007038551,52487118.767.700
2022-03-23HU00007038551,53120918.841.000
2022-03-22HU00007038551,54645119.005.300
2022-03-21HU00007038551,52627918.757.100
2022-03-18HU00007038551,52839718.775.400
2022-03-17HU00007038551,51464818.618.200
2022-03-16HU00007038551,49339318.366.400
2022-03-11HU00007038551,42690616.767.000
2022-03-10HU00007038551,41230116.701.600
2022-03-09HU00007038551,42749316.917.700
2022-03-08HU00007038551,36224216.180.400
2022-03-07HU00007038551,35786016.150.800
2022-03-04HU00007038551,40046116.673.200
2022-03-03HU00007038551,44788317.330.400
2022-03-02HU00007038551,44276217.427.100
2022-03-01HU00007038551,45041617.614.400
2022-02-28HU00007038551,51426418.437.100
2022-02-25HU00007038551,53111818.654.300
2022-02-24HU00007038551,46868617.912.900
2022-02-23HU00007038551,54196818.866.300
2022-02-22HU00007038551,55941119.075.500
2022-02-21HU00007038551,55903119.043.900
2022-02-18HU00007038551,60127419.558.200
2022-02-17HU00007038551,62847719.890.500
2022-02-16HU00007038551,66367620.346.200
2022-02-15HU00007038551,66958320.418.300
2022-02-14HU00007038551,63077419.935.700
2022-02-11HU00007038551,67108220.424.000
2022-02-10HU00007038551,69397220.710.100
2022-02-09HU00007038551,70630720.830.600
2022-02-08HU00007038551,66756520.360.200
2022-02-07HU00007038551,65620620.214.400
2022-02-04HU00007038551,65411620.172.000
2022-02-03HU00007038551,67257320.396.000
2022-02-02HU00007038551,70255220.759.800
2022-02-01HU00007038551,68945620.601.600
2022-01-31HU00007038551,67211120.380.100
2022-01-28HU00007038551,64386020.033.400
2022-01-27HU00007038551,65084620.117.800
2022-01-26HU00007038551,65772420.202.100
2022-01-25HU00007038551,63335419.910.900
2022-01-24HU00007038551,64436420.055.100
2022-01-21HU00007038551,69881420.714.300
2022-01-20HU00007038551,73325221.128.200
2022-01-19HU00007038551,73886021.205.400
2022-01-18HU00007038551,73557821.123.300
2022-01-17HU00007038551,76545421.465.700
2022-01-14HU00007038551,75277121.320.700
2022-01-13HU00007038551,77433021.569.800
2022-01-12HU00007038551,79213321.761.200
2022-01-11HU00007038551,76966621.461.000
2022-01-10HU00007038551,74485021.144.500
2022-01-07HU00007038551,75552820.175.900
2022-01-06HU00007038551,76290920.253.700
2022-01-05HU00007038551,78427020.492.900
2022-01-04HU00007038551,77968320.422.000
2022-01-03HU00007038551,77404820.357.300
2021-12-31HU00007038551,75989320.184.600
2021-12-30HU00007038551,76138020.175.200
2021-12-29HU00007038551,76145720.148.100
2021-12-28HU00007038551,75195720.039.400
2021-12-27HU00007038551,74765619.988.400
2021-12-23HU00007038551,73564119.855.100
2021-12-22HU00007038551,72669319.763.800
2021-12-21HU00007038551,72185919.674.200
2021-12-20HU00007038551,70682619.493.900
2021-12-17HU00007038551,71749319.608.800
2021-12-16HU00007038551,72755319.691.400
2021-12-15HU00007038551,72775819.692.400
2021-12-14HU00007038551,71637819.540.800
2021-12-13HU00007038551,73838819.795.200
2021-12-11HU00007038551,74739019.901.400
2021-12-10HU00007038551,74739019.901.400
2021-12-09HU00007038551,74909319.915.600
2021-12-08HU00007038551,75181519.912.500
2021-12-07HU00007038551,75429419.971.000
2021-12-06HU00007038551,72874819.680.200
2021-12-03HU00007038551,73107819.706.700
2021-12-02HU00007038551,74680319.885.500
2021-12-01HU00007038551,75091319.930.100
2021-11-30HU00007038551,74156719.819.000
2021-11-29HU00007038551,74715119.861.500
2021-11-26HU00007038551,73066019.658.900
2021-11-25HU00007038551,78515220.274.500
2021-11-24HU00007038551,77850220.181.700
2021-11-23HU00007038551,76820520.070.200
2021-11-22HU00007038551,77579420.156.600
2021-11-19HU00007038551,80495220.424.700
2021-11-18HU00007038551,81491820.533.300
2021-11-17HU00007038551,81640520.558.300
2021-11-16HU00007038551,82308520.633.700
2021-11-15HU00007038551,81520820.544.600
2021-11-12HU00007038551,82133620.566.000
2021-11-11HU00007038551,81979220.307.600
2021-11-10HU00007038551,81225920.263.900
2021-11-09HU00007038551,83082920.439.700
2021-11-08HU00007038551,84112520.499.100
2021-11-05HU00007038551,83629520.442.300
2021-11-04HU00007038551,83247820.023.000
2021-11-03HU00007038551,80808819.444.800
2021-11-02HU00007038551,79102419.266.300
2021-10-29HU00007038551,76502618.994.700
2021-10-28HU00007038551,76795818.330.400
2021-10-27HU00007038551,76059918.240.100
2021-10-26HU00007038551,77437818.372.700
2021-10-25HU00007038551,77355818.320.200
2021-10-22HU00007038551,77020618.304.600
2021-10-21HU00007038551,78074618.411.100
2021-10-20HU00007038551,77362418.296.700
2021-10-19HU00007038551,77206318.273.100
2021-10-18HU00007038551,76437817.945.600
2021-10-15HU00007038551,76087917.895.000
2021-10-14HU00007038551,75036017.740.500
2021-10-13HU00007038551,73889417.609.300
2021-10-12HU00007038551,73584117.570.200
2021-10-11HU00007038551,73063417.525.800
2021-10-08HU00007038551,72892917.509.100
2021-10-07HU00007038551,72543717.470.400
2021-10-06HU00007038551,70849717.711.700
2021-10-05HU00007038551,71549717.334.400
2021-10-04HU00007038551,68635016.922.900
2021-10-01HU00007038551,71283817.255.900
2021-09-30HU00007038551,70090517.135.700
2021-09-29HU00007038551,69972717.122.500
2021-09-28HU00007038551,69362217.054.800
2021-09-27HU00007038551,73293117.457.900
2021-09-24HU00007038551,73990517.484.700
2021-09-23HU00007038551,76536817.745.700
2021-09-22HU00007038551,74500217.556.100
2021-09-21HU00007038551,72704517.393.200
2021-09-20HU00007038551,72057617.325.100
2021-09-17HU00007038551,77298717.848.800
2021-09-16HU00007038551,78391717.934.300
2021-09-15HU00007038551,77899117.822.700
2021-09-14HU00007038551,78246517.793.300
2021-09-13HU00007038551,78460717.799.500
2021-09-10HU00007038551,77677917.711.900
2021-09-09HU00007038551,78712717.671.500
2021-09-08HU00007038551,78658317.670.500
2021-09-07HU00007038551,81365517.936.200
2021-09-06HU00007038551,81964217.910.600
2021-09-03HU00007038551,80493417.740.900
2021-09-02HU00007038551,81163417.783.500
2021-09-01HU00007038551,80203117.667.200
2021-08-31HU00007038551,79591416.857.900
2021-08-30HU00007038551,79569716.844.000
2021-08-27HU00007038551,77545116.639.500
2021-08-26HU00007038551,77056716.574.000
2021-08-25HU00007038551,78380516.674.500
2021-08-24HU00007038551,77902116.582.500
2021-08-23HU00007038551,77540116.540.500
2021-08-19HU00007038551,74896316.287.500
2021-08-18HU00007038551,76876216.440.600
2021-08-17HU00007038551,76491916.383.500
2021-08-16HU00007038551,75072116.192.000
2021-08-13HU00007038551,76019216.183.700
2021-08-12HU00007038551,75539016.124.700
2021-08-11HU00007038551,74907715.997.500
2021-08-10HU00007038551,74613015.992.900
2021-08-09HU00007038551,73913115.902.600
2021-08-06HU00007038551,74119215.911.600
2021-08-05HU00007038551,73875615.844.700
2021-08-04HU00007038551,73331815.786.800
2021-08-03HU00007038551,72228815.688.200
2021-08-02HU00007038551,71750415.621.000
2021-07-30HU00007038551,70453615.495.900
2021-07-29HU00007038551,70569415.432.100
2021-07-28HU00007038551,69044015.287.500
2021-07-27HU00007038551,67565015.119.200
2021-07-26HU00007038551,68384615.188.300
2021-07-23HU00007038551,69274015.255.900
2021-07-22HU00007038551,68362315.198.200
2021-07-21HU00007038551,67840315.148.600
2021-07-20HU00007038551,66326314.405.100
2021-07-19HU00007038551,64893614.278.400
2021-07-16HU00007038551,68485414.583.700
2021-07-15HU00007038551,69188714.529.800
2021-07-14HU00007038551,68872414.480.700
2021-07-13HU00007038551,69519714.529.400
2021-07-12HU00007038551,69312114.505.500
2021-07-09HU00007038551,68911914.438.200
2021-07-08HU00007038551,67021214.276.600
2021-07-07HU00007038551,69990914.531.000
2021-07-06HU00007038551,69124014.427.700
2021-07-05HU00007038551,69559914.463.100
2021-07-02HU00007038551,69781014.480.500
2021-07-01HU00007038551,69383314.440.700
2021-06-30HU00007038551,68089014.330.400
2021-06-29HU00007038551,69771214.411.300
2021-06-28HU00007038551,69898414.407.200
2021-06-25HU00007038551,70272214.413.200
2021-06-24HU00007038551,70109914.340.400
2021-06-23HU00007038551,68886314.208.000
2021-06-22HU00007038551,68827714.202.900
2021-06-21HU00007038551,68491014.146.300
2021-06-18HU00007038551,67843614.074.000
2021-06-17HU00007038551,69652114.214.800
2021-06-16HU00007038551,69261114.177.800
2021-06-15HU00007038551,69623814.191.700
2021-06-14HU00007038551,70380314.232.600
2021-06-11HU00007038551,69673914.054.000
2021-06-10HU00007038551,68911713.867.000
2021-06-09HU00007038551,69048913.859.500
2021-06-08HU00007038551,69828313.876.300
2021-06-07HU00007038551,69441513.808.000
2021-06-04HU00007038551,69092513.747.500
2021-06-03HU00007038551,68179313.663.000
2021-06-02HU00007038551,67651913.571.300
2021-06-01HU00007038551,67109813.519.400
2021-05-31HU00007038551,65605213.391.500
2021-05-28HU00007038551,65718613.396.700
2021-05-27HU00007038551,64675613.305.800
2021-05-26HU00007038551,64468413.415.300
2021-05-25HU00007038551,64071613.348.400
2021-05-21HU00007038551,64178313.309.600
2021-05-20HU00007038551,63547013.224.800
2021-05-19HU00007038551,61506512.895.700
2021-05-18HU00007038551,63545713.046.600
2021-05-17HU00007038551,62807312.967.800
2021-05-14HU00007038551,61628812.875.100
2021-05-13HU00007038551,59866712.731.700
2021-05-12HU00007038551,59133012.645.300
2021-05-11HU00007038551,59572012.684.100
2021-05-10HU00007038551,61328212.820.500
2021-05-07HU00007038551,60815312.766.700
2021-05-06HU00007038551,59235112.624.000
2021-05-05HU00007038551,59346512.512.800
2021-05-04HU00007038551,57603412.376.000
2021-05-03HU00007038551,58961712.482.600
2021-04-30HU00007038551,58309712.384.600
2021-04-29HU00007038551,59431112.469.300
2021-04-28HU00007038551,59835412.491.400
2021-04-27HU00007038551,59827112.498.800
2021-04-26HU00007038551,60205412.523.000
2021-04-23HU00007038551,59418312.451.400
2021-04-22HU00007038551,59012012.414.600
2021-04-21HU00007038551,58646912.375.900
2021-04-20HU00007038551,57751712.276.600
2021-04-19HU00007038551,59001412.369.900
2021-04-16HU00007038551,60331112.443.300
2021-04-15HU00007038551,59395712.355.700
2021-04-14HU00007038551,58666112.276.600
2021-04-13HU00007038551,58901112.291.500
2021-04-12HU00007038551,58819412.264.500
2021-04-09HU00007038551,59273912.295.000
2021-04-08HU00007038551,59042912.242.200
2021-04-07HU00007038551,58178712.173.900
2021-04-06HU00007038551,58281712.157.100
2021-04-01HU00007038551,57113312.050.400
2021-03-31HU00007038551,55073411.883.900
2021-03-30HU00007038551,55098611.880.700
2021-03-29HU00007038551,54128511.807.400
2021-03-26HU00007038551,53544411.767.000
2021-03-25HU00007038551,51629011.485.200
2021-03-24HU00007038551,51524711.477.200
2021-03-23HU00007038551,51805011.495.000
2021-03-22HU00007038551,52714511.563.900
2021-03-19HU00007038551,51918311.501.400
2021-03-18HU00007038551,52866411.572.700
2021-03-17HU00007038551,52982111.580.900
2021-03-16HU00007038551,54041311.646.100
2021-03-12HU00007038551,52799611.551.200
2021-03-11HU00007038551,53861411.631.200
2021-03-10HU00007038551,51681311.466.400
2021-03-09HU00007038551,50908211.407.900
2021-03-08HU00007038551,48590511.232.500
2021-03-05HU00007038551,48437311.223.000
2021-03-04HU00007038551,48626911.236.800
2021-03-03HU00007038551,50487111.376.500
2021-03-02HU00007038551,51886611.481.400
2021-03-01HU00007038551,52112211.494.000
2021-02-26HU00007038551,49315411.282.600
2021-02-25HU00007038551,50707611.380.800
2021-02-24HU00007038551,50019311.344.800
2021-02-23HU00007038551,49277611.289.000
2021-02-22HU00007038551,51310011.442.700
2021-02-19HU00007038551,52858911.559.600
2021-02-18HU00007038551,52786011.525.300
2021-02-17HU00007038551,54187911.634.100
2021-02-16HU00007038551,55937911.744.500
2021-02-15HU00007038551,54904311.654.900
2021-02-12HU00007038551,53707911.539.400
2021-02-11HU00007038551,53383911.514.800
2021-02-10HU00007038551,52337211.396.900
2021-02-09HU00007038551,52841511.427.100
2021-02-08HU00007038551,53683311.485.800
2021-02-05HU00007038551,53366711.466.700
2021-02-04HU00007038551,52759311.381.200
2021-02-03HU00007038551,52959011.389.900
2021-02-02HU00007038551,51897811.310.800
2021-02-01HU00007038551,50265311.190.300
2021-01-29HU00007038551,48334311.010.400
2021-01-28HU00007038551,49053511.070.800
2021-01-27HU00007038551,48656111.048.000
2021-01-26HU00007038551,51049311.260.100
2021-01-25HU00007038551,51373811.287.400
2021-01-22HU00007038551,52136311.344.300
2021-01-21HU00007038551,52936811.385.000
2021-01-20HU00007038551,52689811.364.100
2021-01-19HU00007038551,52022611.313.800
2021-01-18HU00007038551,51183811.252.000
2021-01-15HU00007038551,50433411.196.200
2021-01-14HU00007038551,52279811.333.600
2021-01-13HU00007038551,51997011.308.800
2021-01-12HU00007038551,51129011.243.900
2021-01-11HU00007038551,51660210.856.400
2021-01-08HU00007038551,52577910.922.100
2021-01-07HU00007038551,51267710.818.300
2021-01-06HU00007038551,48440310.615.900
2021-01-05HU00007038551,46273810.461.800
2021-01-04HU00007038551,46009310.442.900
2020-12-31HU00007038551,43239110.244.700
2020-12-30HU00007038551,43125810.235.200
2020-12-29HU00007038551,43016810.217.400
2020-12-28HU00007038551,42243710.162.100
2020-12-23HU00007038551,40636310.046.900
2020-12-22HU00007038551,40192510.011.800
2020-12-21HU00007038551,3794219.845.930
2020-12-18HU00007038551,40959910.040.900
2020-12-17HU00007038551,41165910.046.100
2020-12-16HU00007038551,40793110.019.500
2020-12-15HU00007038551,3986989.953.820
2020-12-14HU00007038551,3974859.944.450
2020-12-12HU00007038551,3858819.861.130
2020-12-11HU00007038551,3858819.861.130
2020-12-10HU00007038551,3813539.829.130
2020-12-09HU00007038551,3878259.862.640
2020-12-08HU00007038551,3769039.788.080
2020-12-07HU00007038551,3664939.714.710
2020-12-04HU00007038551,3638199.675.700
2020-12-03HU00007038551,3489639.570.310
2020-12-02HU00007038551,3519679.591.590
2020-12-01HU00007038551,3546019.610.190
2020-11-30HU00007038551,3513109.576.730
2020-11-27HU00007038551,3562199.615.520
2020-11-26HU00007038551,3466339.547.490
2020-11-25HU00007038551,3412069.472.540
2020-11-24HU00007038551,3360159.435.730
2020-11-23HU00007038551,3243969.354.540
2020-11-20HU00007038551,3172429.304.180
2020-11-19HU00007038551,3076039.231.060
2020-11-18HU00007038551,3112169.270.330
2020-11-17HU00007038551,3023579.194.320
2020-11-16HU00007038551,3059599.230.840
2020-11-13HU00007038551,2854419.104.370
2020-11-12HU00007038551,2833739.094.880
2020-11-11HU00007038551,2895489.038.270
2020-11-10HU00007038551,2712368.901.480
2020-11-09HU00007038551,2647148.858.170
2020-11-06HU00007038551,2147598.508.080
2020-11-05HU00007038551,2178498.530.230
2020-11-04HU00007038551,1937888.361.690
2020-11-03HU00007038551,1850288.299.980
2020-11-02HU00007038551,1570318.103.890
2020-10-30HU00007038551,1397687.982.930
2020-10-29HU00007038551,1344587.945.710
2020-10-28HU00007038551,1432468.005.960
2020-10-27HU00007038551,1681158.179.780
2020-10-26HU00007038551,1750128.228.090
2020-10-22HU00007038551,1903098.336.890
2020-10-21HU00007038551,1915418.345.490
2020-10-20HU00007038551,2002708.406.680
2020-10-19HU00007038551,1981078.391.530
2020-10-16HU00007038551,2013768.414.660
2020-10-15HU00007038551,1859778.302.710
2020-10-14HU00007038551,2121408.486.340
2020-10-13HU00007038551,2114058.484.210
2020-10-12HU00007038551,2178428.529.350
2020-10-09HU00007038551,2187748.514.550
2020-10-08HU00007038551,2221978.537.470
2020-10-07HU00007038551,2102758.454.190
2020-10-06HU00007038551,2040348.410.390
2020-10-05HU00007038551,1924408.329.410
2020-10-02HU00007038551,1814908.252.390
2020-10-01HU00007038551,1784378.231.040
2020-09-30HU00007038551,1647858.135.640
2020-09-29HU00007038551,1624148.119.740
2020-09-28HU00007038551,1670828.152.250
2020-09-25HU00007038551,1460598.005.380
2020-09-24HU00007038551,1437257.988.920
2020-09-23HU00007038551,1530008.053.710
2020-09-22HU00007038551,1538678.059.720
2020-09-21HU00007038551,1533238.055.890
2020-09-18HU00007038551,1904898.315.080
2020-09-17HU00007038551,2045038.412.940
2020-09-16HU00007038551,2079948.437.240
2020-09-15HU00007038551,2101178.452.070
2020-09-14HU00007038551,2117798.463.550
2020-09-11HU00007038551,2075968.020.080
2020-09-10HU00007038551,2085948.026.710
2020-09-09HU00007038551,2106988.040.460
2020-09-08HU00007038551,1979747.956.950
2020-09-07HU00007038551,2131388.057.670
2020-09-04HU00007038551,2031427.996.260
2020-09-03HU00007038551,2157178.079.830
2020-09-02HU00007038551,2228648.110.110
2020-09-01HU00007038551,2188908.083.680
2020-08-31HU00007038551,2249738.124.500
2020-08-29HU00007038551,2302968.204.300
2020-08-28HU00007038551,2302968.204.300
2020-08-27HU00007038551,2332438.223.930
2020-08-26HU00007038551,2430868.289.460
2020-08-25HU00007038551,2342148.334.790
2020-08-24HU00007038551,2376898.358.260
2020-08-19HU00007038551,2316768.317.940
2020-08-18HU00007038551,2346378.353.420
2020-08-17HU00007038551,2387148.381.940
2020-08-14HU00007038551,2379218.280.780
2020-08-13HU00007038551,2498908.366.980
2020-08-12HU00007038551,2512408.376.020
2020-08-11HU00007038551,2442388.328.840
2020-08-10HU00007038551,2217968.177.620
2020-08-07HU00007038551,2114048.110.230
2020-08-06HU00007038551,2120968.107.850
2020-08-05HU00007038551,2132018.115.220
2020-08-04HU00007038551,1994458.021.680
2020-08-03HU00007038551,1961068.000.770
2020-07-31HU00007038551,1828897.999.360
2020-07-30HU00007038551,1862968.022.360
2020-07-29HU00007038551,2094508.145.820
2020-07-28HU00007038551,2131058.169.770
2020-07-27HU00007038551,2142628.177.530
2020-07-24HU00007038551,2145468.179.290
2020-07-23HU00007038551,2339518.279.970
2020-07-22HU00007038551,2349218.286.490
2020-07-21HU00007038551,2403138.324.240
2020-07-20HU00007038551,2286258.245.580
2020-07-17HU00007038551,2142398.149.070
2020-07-16HU00007038551,2125208.137.400
2020-07-15HU00007038551,2157918.159.360
2020-07-14HU00007038551,1909357.993.000
2020-07-13HU00007038551,2027498.072.020
2020-07-10HU00007038551,1973878.016.030
2020-07-09HU00007038551,1964538.011.380
2020-07-08HU00007038551,1974948.017.860
2020-07-07HU00007038551,2009718.040.940
2020-07-06HU00007038551,2133598.123.880
2020-07-03HU00007038551,1997928.033.050
2020-07-02HU00007038551,2036048.058.510
2020-07-01HU00007038551,1776617.884.800
2020-06-30HU00007038551,1742787.861.630
2020-06-29HU00007038551,1812327.907.920
2020-06-26HU00007038551,1713857.843.830
2020-06-25HU00007038551,1845317.931.730
2020-06-24HU00007038551,1903227.970.360
2020-06-23HU00007038551,2167968.147.500
2020-06-22HU00007038551,2027897.852.710
2020-06-19HU00007038551,2046897.865.030
2020-06-18HU00007038551,2053477.868.910
2020-06-17HU00007038551,2093947.895.330
2020-06-16HU00007038551,2120017.912.260
2020-06-15HU00007038551,1750057.670.740
2020-06-12HU00007038551,1837017.727.400
2020-06-11HU00007038551,1758427.668.240
2020-06-10HU00007038551,2158177.928.940
2020-06-09HU00007038551,2326658.033.770
2020-06-08HU00007038551,2488098.139.300
2020-06-05HU00007038551,2399708.081.690
2020-06-04HU00007038551,2077487.871.690
2020-06-03HU00007038551,2084617.865.210
2020-06-02HU00007038551,1820047.682.970
2020-05-29HU00007038551,1512857.483.930
2020-05-28HU00007038551,1657257.577.500
2020-05-27HU00007038551,1664477.571.770
2020-05-26HU00007038551,1526737.482.360
2020-05-25HU00007038551,1159717.243.820
2020-05-22HU00007038551,1007487.143.490
2020-05-21HU00007038551,0992747.133.900
2020-05-20HU00007038551,1021427.152.010
2020-05-19HU00007038551,0891557.066.290
2020-05-18HU00007038551,0939457.097.230
2020-05-15HU00007038551,0539326.836.840
2020-05-14HU00007038551,0496046.808.760
2020-05-13HU00007038551,0663936.917.360
2020-05-12HU00007038551,0819317.027.520
2020-05-11HU00007038551,0758186.988.000
2020-05-08HU00007038551,0794106.981.330
2020-05-07HU00007038551,0705096.923.760
2020-05-06HU00007038551,0618406.867.000
2020-05-05HU00007038551,0687166.911.430
2020-05-04HU00007038551,0494966.787.590
2020-04-30HU00007038551,0811636.994.280
2020-04-29HU00007038551,0871507.032.960
2020-04-28HU00007038551,0540256.788.250
2020-04-27HU00007038551,0462926.740.150
2020-04-24HU00007038551,0323416.650.120
2020-04-23HU00007038551,0365926.677.500
2020-04-22HU00007038551,0180556.557.360
2020-04-21HU00007038551,0079986.492.590
2020-04-20HU00007038551,0384576.688.780
2020-04-17HU00007038551,0373226.684.200
2020-04-16HU00007038551,0211336.579.120
2020-04-15HU00007038551,0171556.552.010
2020-04-14HU00007038551,0512096.771.180
2020-04-09HU00007038551,0353296.668.850
2020-04-08HU00007038551,0234166.592.120
2020-04-07HU00007038551,0230676.590.360
2020-04-06HU00007038550,9986816.433.270
2020-04-03HU00007038550,9578346.170.040
2020-04-02HU00007038550,9538716.118.860
2020-04-01HU00007038550,9515136.103.730
2020-03-31HU00007038550,9767356.264.050
2020-03-30HU00007038550,9651436.188.060
2020-03-27HU00007038550,9711106.226.270
2020-03-26HU00007038550,9899806.346.940
2020-03-25HU00007038550,9730636.237.670
2020-03-24HU00007038550,9571316.127.780
2020-03-23HU00007038550,9153225.860.060
2020-03-20HU00007038550,9483855.391.010
2020-03-19HU00007038550,9085995.169.030
2020-03-18HU00007038550,8896865.061.860
2020-03-17HU00007038550,9117085.194.670
2020-03-16HU00007038550,8950524.909.770
2020-03-13HU00007038550,9606925.269.840
2020-03-12HU00007038550,9468065.191.400
2020-03-11HU00007038551,0639485.845.250
2020-03-10HU00007038551,1065516.080.100
2020-03-09HU00007038551,0947656.018.460
2020-03-06HU00007038551,1950956.569.500
2020-03-05HU00007038551,2521966.583.370
2020-03-04HU00007038551,2876416.769.730
2020-03-03HU00007038551,2805936.763.850
2020-03-02HU00007038551,2502026.604.450
2020-02-28HU00007038551,2398346.549.380
2020-02-27HU00007038551,2812236.767.940
2020-02-26HU00007038551,3169556.957.360
2020-02-25HU00007038551,3276217.013.090
2020-02-24HU00007038551,3482867.122.160
2020-02-21HU00007038551,4071307.432.970
2020-02-20HU00007038551,4189287.495.300
2020-02-19HU00007038551,4359187.560.370
2020-02-18HU00007038551,4250977.502.280
2020-02-17HU00007038551,4305957.531.230
2020-02-14HU00007038551,4342937.537.480
2020-02-13HU00007038551,4245137.486.080
2020-02-12HU00007038551,4257787.492.710
2020-02-11HU00007038551,4238667.478.280
2020-02-10HU00007038551,4084097.321.110
2020-02-07HU00007038551,4054007.305.470
2020-02-06HU00007038551,4093057.325.060
2020-02-05HU00007038551,4077347.317.870
2020-02-04HU00007038551,3911937.231.660
2020-02-03HU00007038551,3704197.123.670
2020-01-31HU00007038551,3631787.085.940
2020-01-30HU00007038551,3675757.108.740
2020-01-29HU00007038551,3825577.252.160
2020-01-28HU00007038551,3805817.246.230
2020-01-27HU00007038551,3824577.206.680
2020-01-24HU00007038551,4136967.369.530
2020-01-23HU00007038551,4090507.345.320
2020-01-22HU00007038551,4167777.332.600
2020-01-21HU00007038551,4131797.313.320
2020-01-20HU00007038551,4203657.350.050
2020-01-17HU00007038551,4162157.328.580
2020-01-16HU00007038551,4114766.703.990
2020-01-15HU00007038551,4056326.676.230
2020-01-14HU00007038551,4138526.715.440
2020-01-13HU00007038551,4170516.730.290
2020-01-10HU00007038551,4138506.715.090
2020-01-09HU00007038551,4097036.703.130
2020-01-08HU00007038551,3994436.614.350
2020-01-07HU00007038551,4032956.632.030
2020-01-06HU00007038551,3997696.614.270
2020-01-03HU00007038551,4131006.684.500
2020-01-02HU00007038551,4256876.744.050
2019-12-31HU00007038551,4101396.669.390
2019-12-30HU00007038551,4109966.663.280
2019-12-23HU00007038551,4059406.630.280
2019-12-20HU00007038551,4003786.454.060
2019-12-19HU00007038551,4023816.414.020
2019-12-18HU00007038551,4016406.368.950
2019-12-17HU00007038551,3973446.348.240
2019-12-16HU00007038551,3976486.349.620
2019-12-14HU00007038551,3965036.344.420
2019-12-13HU00007038551,3965036.344.420
2019-12-12HU00007038551,3838756.287.050
2019-12-11HU00007038551,3646366.199.300
2019-12-10HU00007038551,3606326.181.090
2019-12-09HU00007038551,3660676.220.730
2019-12-07HU00007038551,3756586.265.950
2019-12-06HU00007038551,3756586.265.950
2019-12-05HU00007038551,3717726.248.260
2019-12-04HU00007038551,3705446.242.670
2019-12-03HU00007038551,3580566.185.480
2019-12-02HU00007038551,3661314.758.720
2019-11-29HU00007038551,3708204.774.940
2019-11-28HU00007038551,3698954.771.410
2019-11-27HU00007038551,3722274.780.920
2019-11-26HU00007038551,3734144.786.630
2019-11-25HU00007038551,3822634.817.480
2019-11-22HU00007038551,3763194.796.740
2019-11-21HU00007038551,3743154.840.500
2019-11-20HU00007038551,3818554.867.060
2019-11-19HU00007038551,3808424.863.040
2019-11-18HU00007038551,3799884.859.700
2019-11-15HU00007038551,3778874.732.310
2019-11-14HU00007038551,3697914.706.100
2019-11-13HU00007038551,3650674.689.880
2019-11-12HU00007038551,3742834.723.200
2019-11-11HU00007038551,3719024.714.980
2019-11-08HU00007038551,3742204.726.850
2019-11-07HU00007038551,3799744.749.720
2019-11-06HU00007038551,3676104.706.650
2019-11-05HU00007038551,3701554.721.990
2019-11-04HU00007038551,3675324.714.550
2019-10-31HU00007038551,3350704.602.540
2019-10-30HU00007038551,3480014.647.050
2019-10-29HU00007038551,3503344.654.700
2019-10-28HU00007038551,3463884.640.730
2019-10-25HU00007038551,3409584.623.250
2019-10-24HU00007038551,3483904.648.880
2019-10-22HU00007038551,3405794.621.840
2019-10-21HU00007038551,3306354.587.520
2019-10-18HU00007038551,3177284.553.680
2019-10-17HU00007038551,3139504.540.770
2019-10-16HU00007038551,3057774.514.090
2019-10-15HU00007038551,3038194.523.370
2019-10-14HU00007038551,2982944.515.810
2019-10-11HU00007038551,2975544.540.550
2019-10-10HU00007038551,2701484.475.560
2019-10-09HU00007038551,2689944.479.740
2019-10-08HU00007038551,2688434.480.030
2019-10-07HU00007038551,2742544.499.470
2019-10-04HU00007038551,2717934.490.280
2019-10-03HU00007038551,2648344.477.140
2019-10-02HU00007038551,2659864.480.970
2019-10-01HU00007038551,2913774.570.660
2019-09-30HU00007038551,3039694.614.730
2019-09-27HU00007038551,3067154.624.360
2019-09-26HU00007038551,3008274.601.220
2019-09-25HU00007038551,3003454.599.390
2019-09-24HU00007038551,3113314.638.250
2019-09-23HU00007038551,3046544.613.610
2019-09-20HU00007038551,3218084.669.340
2019-09-19HU00007038551,3232464.674.390
2019-09-18HU00007038551,3230414.672.960
2019-09-17HU00007038551,3181334.668.360
2019-09-16HU00007038551,3308624.713.440
2019-09-13HU00007038551,3223104.081.160
2019-09-12HU00007038551,3136724.054.300
2019-09-11HU00007038551,3123784.049.960
2019-09-10HU00007038551,3015894.007.490
2019-09-09HU00007038551,2965803.992.070
2019-09-06HU00007038551,2842323.952.870
2019-09-05HU00007038551,2825823.947.600
2019-09-04HU00007038551,2729373.917.680
2019-09-03HU00007038551,2636953.888.370
2019-09-02HU00007038551,2708333.910.260
2019-08-30HU00007038551,2671263.898.790
2019-08-29HU00007038551,2510503.849.310
2019-08-28HU00007038551,2466603.833.710
2019-08-27HU00007038551,2588663.869.830
2019-08-26HU00007038551,2634143.881.840
2019-08-23HU00007038551,2682243.857.210
2019-08-22HU00007038551,2690073.861.770
2019-08-21HU00007038551,2671233.856.040
2019-08-16HU00007038551,2527393.811.780
2019-08-15HU00007038551,2524533.810.990
2019-08-14HU00007038551,2648983.842.030
2019-08-13HU00007038551,2804383.888.880
2019-08-12HU00007038551,2803033.888.470
2019-08-10HU00007038551,2830213.896.690
2019-08-09HU00007038551,2830213.896.690
2019-08-08HU00007038551,2885653.913.540
2019-08-07HU00007038551,2817063.892.700
2019-08-06HU00007038551,2854033.902.410
2019-08-05HU00007038551,2836183.896.970
2019-08-02HU00007038551,3012953.950.440
2019-08-01HU00007038551,3115263.994.010
2019-07-31HU00007038551,3224434.027.190
2019-07-30HU00007038551,3215764.023.980
2019-07-29HU00007038551,3320474.055.790
2019-07-26HU00007038551,3350434.063.680
2019-07-25HU00007038551,3437104.090.060
2019-07-24HU00007038551,3439554.090.800
2019-07-23HU00007038551,3434464.089.250
2019-07-22HU00007038551,3371114.040.560
2019-07-19HU00007038551,3410294.052.380
2019-07-18HU00007038551,3372354.040.220
2019-07-17HU00007038551,3364844.037.950
2019-07-16HU00007038551,3373214.040.070
2019-07-15HU00007038551,3336774.029.060
2019-07-12HU00007038551,3334774.028.440
2019-07-11HU00007038551,3347534.031.850
2019-07-10HU00007038551,3291854.015.030
2019-07-09HU00007038551,3280544.011.600
2019-07-08HU00007038551,3469604.067.540
2019-07-05HU00007038551,3537334.087.990
2019-07-04HU00007038551,3549434.094.210
2019-07-03HU00007038551,3475524.066.880
2019-07-02HU00007038551,3417744.048.860
2019-07-01HU00007038551,3383134.038.360
2019-06-28HU00007038551,3276434.004.690
2019-06-27HU00007038551,3257233.994.000
2019-06-26HU00007038551,3228243.984.120
2019-06-25HU00007038551,3193193.973.560
2019-06-24HU00007038551,3232543.982.860
2019-06-21HU00007038551,3217983.978.460
2019-06-20HU00007038551,3260043.971.230
2019-06-19HU00007038551,3206233.945.110
2019-06-18HU00007038551,3237403.953.340
2019-06-17HU00007038551,3104483.926.120
2019-06-14HU00007038551,3103673.585.880
2019-06-13HU00007038551,3171903.604.560
2019-06-12HU00007038551,3181843.610.290
2019-06-11HU00007038551,3277313.636.440
2019-06-07HU00007038551,3183313.615.600
2019-06-06HU00007038551,3123373.598.090
2019-06-05HU00007038551,3111473.594.780
2019-06-04HU00007038551,3085243.587.160
2019-06-03HU00007038551,3075822.990.390
2019-05-31HU00007038551,3036682.979.850
2019-05-30HU00007038551,3002062.968.950
2019-05-29HU00007038551,2908392.947.540
2019-05-28HU00007038551,2868542.936.930
2019-05-27HU00007038551,2856102.934.090
2019-05-24HU00007038551,2777262.916.080
2019-05-23HU00007038551,2718342.902.620
2019-05-22HU00007038551,2797102.920.580
2019-05-21HU00007038551,2814782.924.610
2019-05-20HU00007038551,2811712.922.220
2019-05-17HU00007038551,2879482.937.680
2019-05-16HU00007038551,2919362.946.300
2019-05-15HU00007038551,2847542.929.910
2019-05-14HU00007038551,2924422.947.440
2019-05-13HU00007038551,2880362.946.110
2019-05-10HU00007038551,3038162.982.200
2019-05-09HU00007038551,3007712.975.220
2019-05-08HU00007038551,3185153.022.760
2019-05-07HU00007038551,3258323.048.530
2019-05-06HU00007038551,3318283.062.330
2019-05-03HU00007038551,3449413.092.240
2019-05-02HU00007038551,3464413.095.020
2019-04-30HU00007038551,3491683.101.290
2019-04-29HU00007038551,3504213.104.170
2019-04-26HU00007038551,3527093.108.240
2019-04-25HU00007038551,3509573.104.210
2019-04-24HU00007038551,3563613.116.680
2019-04-23HU00007038551,3607973.126.870
2019-04-18HU00007038551,3590583.122.210
2019-04-17HU00007038551,3600343.124.460
2019-04-16HU00007038551,3480173.096.440
2019-04-15HU00007038551,3401163.078.300
2019-04-12HU00007038551,3375833.077.510
2019-04-11HU00007038551,3326673.082.730
2019-04-10HU00007038551,3281903.071.370
2019-04-09HU00007038551,3273043.069.310
2019-04-08HU00007038551,3251833.063.480
2019-04-05HU00007038551,3311733.077.340
2019-04-04HU00007038551,3277013.069.320
2019-04-03HU00007038551,3311733.077.350
2019-04-02HU00007038551,3204583.055.280
2019-04-01HU00007038551,3159073.045.210
2019-03-29HU00007038551,3053083.029.580
2019-03-28HU00007038551,3015903.020.390
2019-03-27HU00007038551,3067163.032.270
2019-03-26HU00007038551,3070313.037.760