maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2018-10-22

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Erste Duett Nyíltvégű Alapok Alapja
Évesített hozam: 1,00%

dátum azonosító árfolyam* eszközérték
2019-10-18HU00007038301,850900108.948.000.000
2019-10-17HU00007038301,850900109.021.000.000
2019-10-16HU00007038301,850900108.434.000.000
2019-10-15HU00007038301,850900108.225.000.000
2019-10-14HU00007038301,850800108.146.000.000
2019-10-11HU00007038301,850600108.241.000.000
2019-10-10HU00007038301,850600107.947.000.000
2019-10-09HU00007038301,850500107.986.000.000
2019-10-08HU00007038301,850500108.045.000.000
2019-10-07HU00007038301,850400108.021.000.000

2019-10-04HU00007038301,850200108.014.000.000
2019-10-03HU00007038301,850200108.017.000.000
2019-10-02HU00007038301,850200107.981.000.000
2019-10-01HU00007038301,850100107.678.000.000
2019-09-30HU00007038301,850100109.402.000.000
2019-09-27HU00007038301,849900109.427.000.000
2019-09-26HU00007038301,849900107.997.000.000
2019-09-25HU00007038301,849800107.834.000.000
2019-09-24HU00007038301,849800107.547.000.000
2019-09-23HU00007038301,849700107.586.000.000
2019-09-20HU00007038301,849600107.560.000.000
2019-09-19HU00007038301,849400107.623.000.000
2019-09-18HU00007038301,849400107.720.000.000
2019-09-17HU00007038301,849300107.957.000.000
2019-09-16HU00007038301,849200107.912.000.000
2019-09-13HU00007038301,849100107.891.000.000
2019-09-12HU00007038301,848700107.515.000.000
2019-09-11HU00007038301,848600107.266.000.000
2019-09-10HU00007038301,848500107.140.000.000
2019-09-09HU00007038301,848200106.881.000.000
2019-09-06HU00007038301,848000106.935.000.000
2019-09-05HU00007038301,847900106.984.000.000
2019-09-04HU00007038301,847900106.842.000.000
2019-09-03HU00007038301,847700106.678.000.000
2019-09-02HU00007038301,847700106.487.000.000
2019-08-30HU00007038301,847400106.761.000.000
2019-08-29HU00007038301,847400106.828.000.000
2019-08-28HU00007038301,847300106.987.000.000
2019-08-27HU00007038301,847300106.918.000.000
2019-08-26HU00007038301,847100106.735.000.000
2019-08-23HU00007038301,846800106.937.000.000
2019-08-22HU00007038301,846700106.957.000.000
2019-08-21HU00007038301,846600106.962.000.000
2019-08-16HU00007038301,846200106.948.000.000
2019-08-15HU00007038301,846200106.454.000.000
2019-08-14HU00007038301,846100106.415.000.000
2019-08-13HU00007038301,846100106.435.000.000
2019-08-12HU00007038301,845900106.314.000.000
2019-08-09HU00007038301,845600106.461.000.000
2019-08-08HU00007038301,845600106.415.000.000
2019-08-07HU00007038301,845700106.460.000.000
2019-08-06HU00007038301,845600106.546.000.000
2019-08-05HU00007038301,845600106.455.000.000
2019-08-02HU00007038301,845500106.660.000.000
2019-08-01HU00007038301,845400106.493.000.000
2019-07-31HU00007038301,845400107.397.000.000
2019-07-30HU00007038301,845400107.227.000.000
2019-07-29HU00007038301,845400109.107.000.000
2019-07-26HU00007038301,845200109.073.000.000
2019-07-25HU00007038301,845000108.679.000.000
2019-07-24HU00007038301,844900108.556.000.000
2019-07-23HU00007038301,844800108.879.000.000
2019-07-22HU00007038301,844700108.957.000.000
2019-07-19HU00007038301,844600109.207.000.000
2019-07-18HU00007038301,844700109.324.000.000
2019-07-17HU00007038301,844600109.312.000.000
2019-07-16HU00007038301,844500109.509.000.000
2019-07-15HU00007038301,844500109.592.000.000
2019-07-12HU00007038301,844300109.567.000.000
2019-07-11HU00007038301,844300109.359.000.000
2019-07-10HU00007038301,844300109.232.000.000
2019-07-09HU00007038301,844300109.039.000.000
2019-07-08HU00007038301,844200109.027.000.000
2019-07-05HU00007038301,843900109.214.000.000
2019-07-04HU00007038301,843900109.217.000.000
2019-07-03HU00007038301,843900109.243.000.000
2019-07-02HU00007038301,843800109.534.000.000
2019-07-01HU00007038301,843700109.740.000.000
2019-06-28HU00007038301,843500109.973.000.000
2019-06-27HU00007038301,843500109.890.000.000
2019-06-26HU00007038301,843500109.956.000.000
2019-06-25HU00007038301,843500110.235.000.000
2019-06-24HU00007038301,843600110.196.000.000
2019-06-21HU00007038301,843500115.511.000.000
2019-06-20HU00007038301,843400114.968.000.000
2019-06-19HU00007038301,843500115.287.000.000
2019-06-18HU00007038301,843500115.471.000.000
2019-06-17HU00007038301,843500115.575.000.000
2019-06-14HU00007038301,843300116.019.000.000
2019-06-13HU00007038301,843300116.653.000.000
2019-06-12HU00007038301,843200116.504.000.000
2019-06-11HU00007038301,843200116.472.000.000
2019-06-07HU00007038301,843000117.112.000.000
2019-06-06HU00007038301,842900117.361.000.000
2019-06-05HU00007038301,842800117.365.000.000
2019-06-04HU00007038301,842800117.853.000.000
2019-06-03HU00007038301,842800118.547.000.000
2019-05-31HU00007038301,842600119.450.000.000
2019-05-30HU00007038301,842600119.326.000.000
2019-05-29HU00007038301,842500119.185.000.000
2019-05-28HU00007038301,842500119.433.000.000
2019-05-27HU00007038301,842500119.816.000.000
2019-05-24HU00007038301,842300119.735.000.000
2019-05-23HU00007038301,842300119.824.000.000
2019-05-22HU00007038301,842200119.735.000.000
2019-05-21HU00007038301,842200119.651.000.000
2019-05-20HU00007038301,842200119.428.000.000
2019-05-17HU00007038301,842000119.378.000.000
2019-05-16HU00007038301,841900117.354.000.000
2019-05-15HU00007038301,841800116.876.000.000
2019-05-14HU00007038301,841700116.903.000.000
2019-05-13HU00007038301,841500116.734.000.000
2019-05-10HU00007038301,841300116.687.000.000
2019-05-09HU00007038301,841300116.567.000.000
2019-05-08HU00007038301,841200116.595.000.000
2019-05-07HU00007038301,841100116.101.000.000
2019-05-06HU00007038301,841100115.863.000.000
2019-05-03HU00007038301,840900115.813.000.000
2019-05-02HU00007038301,840800115.665.000.000
2019-04-30HU00007038301,840600115.521.000.000
2019-04-29HU00007038301,840600115.039.000.000
2019-04-26HU00007038301,840400115.385.000.000
2019-04-25HU00007038301,840200115.136.000.000
2019-04-24HU00007038301,840200114.781.000.000
2019-04-23HU00007038301,840100114.631.000.000
2019-04-18HU00007038301,839800114.610.000.000
2019-04-17HU00007038301,839700114.372.000.000
2019-04-16HU00007038301,839600114.225.000.000
2019-04-15HU00007038301,839500113.870.000.000
2019-04-12HU00007038301,839300113.879.000.000
2019-04-11HU00007038301,839300113.504.000.000
2019-04-10HU00007038301,839200112.923.000.000
2019-04-09HU00007038301,839200112.540.000.000
2019-04-08HU00007038301,839100112.373.000.000
2019-04-05HU00007038301,838900112.384.000.000
2019-04-04HU00007038301,838800112.204.000.000
2019-04-03HU00007038301,838800112.069.000.000
2019-04-02HU00007038301,838700110.730.000.000
2019-04-01HU00007038301,838700110.650.000.000
2019-03-29HU00007038301,838700110.925.000.000
2019-03-28HU00007038301,838600110.789.000.000
2019-03-27HU00007038301,838600110.783.000.000
2019-03-26HU00007038301,838500110.903.000.000
2019-03-25HU00007038301,838500110.908.000.000
2019-03-22HU00007038301,838300111.080.000.000
2019-03-21HU00007038301,838200111.231.000.000
2019-03-20HU00007038301,838000111.217.000.000
2019-03-19HU00007038301,838100111.580.000.000
2019-03-18HU00007038301,838100111.621.000.000
2019-03-14HU00007038301,838000111.896.000.000
2019-03-13HU00007038301,838000111.725.000.000
2019-03-12HU00007038301,838000111.609.000.000
2019-03-11HU00007038301,838000111.723.000.000
2019-03-08HU00007038301,837800111.327.000.000
2019-03-07HU00007038301,837700111.257.000.000
2019-03-06HU00007038301,837700111.415.000.000
2019-03-05HU00007038301,837700111.298.000.000
2019-03-04HU00007038301,837600111.438.000.000
2019-03-01HU00007038301,837500111.832.000.000
2019-02-28HU00007038301,837500111.879.000.000
2019-02-27HU00007038301,837500112.156.000.000
2019-02-26HU00007038301,837500111.793.000.000
2019-02-25HU00007038301,837500111.974.000.000
2019-02-22HU00007038301,837400112.351.000.000
2019-02-21HU00007038301,837300112.466.000.000
2019-02-20HU00007038301,837300112.413.000.000
2019-02-19HU00007038301,837300112.178.000.000
2019-02-18HU00007038301,837200111.894.000.000
2019-02-15HU00007038301,837100112.208.000.000
2019-02-14HU00007038301,837100110.552.000.000
2019-02-13HU00007038301,837100110.426.000.000
2019-02-12HU00007038301,837100110.496.000.000
2019-02-11HU00007038301,837100110.205.000.000
2019-02-08HU00007038301,836900108.765.000.000
2019-02-07HU00007038301,836900102.364.000.000
2019-02-06HU00007038301,836900102.377.000.000
2019-02-05HU00007038301,836700102.408.000.000
2019-02-04HU00007038301,836700102.094.000.000
2019-02-01HU00007038301,836600103.403.000.000
2019-01-31HU00007038301,836500103.202.000.000
2019-01-30HU00007038301,836500103.172.000.000
2019-01-29HU00007038301,836500103.088.000.000
2019-01-28HU00007038301,836500103.055.000.000
2019-01-25HU00007038301,836400103.139.000.000
2019-01-24HU00007038301,836400103.281.000.000
2019-01-23HU00007038301,836400103.483.000.000
2019-01-22HU00007038301,836300103.272.000.000
2019-01-21HU00007038301,836400103.306.000.000
2019-01-18HU00007038301,836400103.148.000.000
2019-01-17HU00007038301,836400102.927.000.000
2019-01-16HU00007038301,836500102.695.000.000
2019-01-15HU00007038301,836500102.791.000.000
2019-01-14HU00007038301,836500102.612.000.000
2019-01-11HU00007038301,836400103.104.000.000
2019-01-10HU00007038301,836300103.146.000.000
2019-01-09HU00007038301,836300103.093.000.000
2019-01-08HU00007038301,836300103.060.000.000
2019-01-07HU00007038301,836300102.755.000.000
2019-01-04HU00007038301,836200102.823.000.000
2019-01-03HU00007038301,836200103.163.000.000
2019-01-02HU00007038301,836200102.884.000.000
2018-12-28HU00007038301,836000103.222.000.000
2018-12-27HU00007038301,836000103.103.000.000
2018-12-21HU00007038301,835900103.168.000.000
2018-12-20HU00007038301,836000103.644.000.000
2018-12-19HU00007038301,835900109.365.000.000
2018-12-18HU00007038301,835900109.972.000.000
2018-12-17HU00007038301,835900110.417.000.000
2018-12-14HU00007038301,835800110.676.000.000
2018-12-13HU00007038301,835800110.837.000.000
2018-12-12HU00007038301,835800111.039.000.000
2018-12-11HU00007038301,835700111.805.000.000
2018-12-10HU00007038301,835700115.664.000.000
2018-12-07HU00007038301,835700116.109.000.000
2018-12-06HU00007038301,835600117.008.000.000
2018-12-05HU00007038301,835500117.536.000.000
2018-12-04HU00007038301,835100119.257.000.000
2018-12-03HU00007038301,834900119.850.000.000
2018-11-30HU00007038301,834900118.726.000.000
2018-11-29HU00007038301,834800119.204.000.000
2018-11-28HU00007038301,834800119.260.000.000
2018-11-27HU00007038301,834600119.610.000.000
2018-11-26HU00007038301,834500119.831.000.000
2018-11-23HU00007038301,834300119.946.000.000
2018-11-22HU00007038301,834200120.204.000.000
2018-11-21HU00007038301,834100120.580.000.000
2018-11-20HU00007038301,834000120.681.000.000
2018-11-19HU00007038301,834000120.919.000.000
2018-11-16HU00007038301,833800121.080.000.000
2018-11-15HU00007038301,833800121.353.000.000
2018-11-14HU00007038301,833700121.085.000.000
2018-11-13HU00007038301,833700121.637.000.000
2018-11-12HU00007038301,833700122.177.000.000
2018-11-09HU00007038301,833700122.231.000.000
2018-11-08HU00007038301,833600122.567.000.000
2018-11-07HU00007038301,833500122.919.000.000
2018-11-06HU00007038301,833500123.222.000.000
2018-11-05HU00007038301,833700123.236.000.000
2018-10-31HU00007038301,833400123.458.000.000
2018-10-30HU00007038301,833200123.323.000.000
2018-10-29HU00007038301,833100123.110.000.000
2018-10-26HU00007038301,833000123.087.000.000
2018-10-25HU00007038301,832800123.054.000.000
2018-10-24HU00007038301,832800122.308.000.000