maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2017-04-20

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Erste Duett Nyíltvégű Alapok Alapja
Évesített hozam: 0,87%

dátum azonosító árfolyam* eszközérték
2018-04-23HU00007038301,82320076.936.110.987
2018-04-20HU00007038301,82300076.744.841.047
2018-04-19HU00007038301,82300076.582.402.899
2018-04-18HU00007038301,82300074.471.512.325
2018-04-17HU00007038301,82290074.386.931.207
2018-04-16HU00007038301,82290074.240.741.543
2018-04-13HU00007038301,82270074.265.595.590
2018-04-12HU00007038301,82270074.120.204.926
2018-04-11HU00007038301,82270074.017.804.531
2018-04-10HU00007038301,82260073.939.788.325

2018-04-09HU00007038301,82260073.695.155.815
2018-04-06HU00007038301,82240073.504.510.144
2018-04-05HU00007038301,82240073.506.800.920
2018-04-04HU00007038301,82240073.513.782.961
2018-04-03HU00007038301,82230072.388.693.375
2018-03-29HU00007038301,82210072.168.824.796
2018-03-28HU00007038301,82210071.676.204.873
2018-03-27HU00007038301,82210071.834.568.170
2018-03-26HU00007038301,82200071.780.139.631
2018-03-23HU00007038301,82180071.580.812.009
2018-03-22HU00007038301,82180071.240.637.367
2018-03-21HU00007038301,82170071.100.786.221
2018-03-20HU00007038301,82180071.343.613.300
2018-03-19HU00007038301,82180071.202.995.459
2018-03-14HU00007038301,82160071.616.461.831
2018-03-13HU00007038301,82160071.163.380.669
2018-03-12HU00007038301,82150070.938.762.843
2018-03-09HU00007038301,82140070.870.320.637
2018-03-08HU00007038301,82140070.406.319.921
2018-03-07HU00007038301,82140070.242.880.812
2018-03-06HU00007038301,82140070.246.710.079
2018-03-05HU00007038301,82130070.122.744.290
2018-03-02HU00007038301,82120069.713.096.859
2018-03-01HU00007038301,82120069.355.490.256
2018-02-28HU00007038301,82120069.187.579.140
2018-02-27HU00007038301,82110069.162.028.320
2018-02-26HU00007038301,82110069.117.393.200
2018-02-23HU00007038301,82100068.955.458.427
2018-02-22HU00007038301,82090069.004.485.620
2018-02-21HU00007038301,82090068.874.831.751
2018-02-20HU00007038301,82090068.771.058.727
2018-02-19HU00007038301,82080068.592.081.924
2018-02-16HU00007038301,82060068.290.358.892
2018-02-15HU00007038301,82060068.307.867.009
2018-02-14HU00007038301,82050068.157.367.114
2018-02-13HU00007038301,82050068.028.489.763
2018-02-12HU00007038301,82050067.608.541.862
2018-02-09HU00007038301,82020067.393.860.118
2018-02-08HU00007038301,82020066.926.909.432
2018-02-07HU00007038301,82010066.465.150.408
2018-02-06HU00007038301,82010066.448.241.221
2018-02-05HU00007038301,82020066.456.925.244
2018-02-02HU00007038301,82010066.399.510.573
2018-02-01HU00007038301,82010066.273.312.654
2018-01-31HU00007038301,82000066.368.262.561
2018-01-30HU00007038301,82000066.525.600.344
2018-01-29HU00007038301,82000066.551.305.292
2018-01-26HU00007038301,81980066.920.667.840
2018-01-25HU00007038301,81980066.927.863.686
2018-01-24HU00007038301,81980066.979.562.549
2018-01-23HU00007038301,81970067.002.544.240
2018-01-22HU00007038301,81980066.863.552.650
2018-01-19HU00007038301,81960066.701.027.144
2018-01-18HU00007038301,81950066.765.956.444
2018-01-17HU00007038301,81950066.937.298.142
2018-01-16HU00007038301,81950066.877.662.890
2018-01-15HU00007038301,81950066.705.314.777
2018-01-12HU00007038301,81930066.670.340.781
2018-01-11HU00007038301,81930066.618.728.091
2018-01-10HU00007038301,81930066.492.361.053
2018-01-09HU00007038301,81930066.470.092.658
2018-01-08HU00007038301,81920066.497.496.847
2018-01-05HU00007038301,81900066.300.264.590
2018-01-04HU00007038301,81900066.230.208.660
2018-01-03HU00007038301,81900066.106.959.631
2018-01-02HU00007038301,81900065.809.758.095
2017-12-29HU00007038301,81860065.510.436.619
2017-12-28HU00007038301,81850065.257.947.987
2017-12-27HU00007038301,81840064.711.542.767
2017-12-22HU00007038301,81800064.545.102.424
2017-12-21HU00007038301,81800064.246.103.295
2017-12-20HU00007038301,81800064.705.988.829
2017-12-19HU00007038301,81790064.500.468.841
2017-12-18HU00007038301,81790064.153.641.936
2017-12-15HU00007038301,81760064.211.345.922
2017-12-14HU00007038301,81760063.836.350.706
2017-12-13HU00007038301,81750063.689.448.669
2017-12-12HU00007038301,81740063.496.066.861
2017-12-11HU00007038301,81740063.474.903.658
2017-12-08HU00007038301,81740063.555.019.125
2017-12-07HU00007038301,81740063.653.823.165
2017-12-06HU00007038301,81730063.418.277.841
2017-12-05HU00007038301,81730063.273.159.952
2017-12-04HU00007038301,81720063.159.656.085
2017-12-01HU00007038301,81710063.521.359.696
2017-11-30HU00007038301,81710063.349.263.616
2017-11-29HU00007038301,81710063.203.064.839
2017-11-28HU00007038301,81710063.720.967.406
2017-11-27HU00007038301,81710063.588.666.018
2017-11-24HU00007038301,81700063.385.657.212
2017-11-23HU00007038301,81700063.141.260.267
2017-11-22HU00007038301,81690062.884.132.443
2017-11-21HU00007038301,81700062.721.526.850
2017-11-20HU00007038301,81700062.533.079.906
2017-11-17HU00007038301,81690062.353.332.938
2017-11-16HU00007038301,81680062.313.697.510
2017-11-15HU00007038301,81680062.496.840.667
2017-11-14HU00007038301,81680062.419.083.626
2017-11-13HU00007038301,81680061.927.719.546
2017-11-10HU00007038301,81670061.779.226.232
2017-11-09HU00007038301,81670061.755.520.400
2017-11-08HU00007038301,81660061.645.840.974
2017-11-07HU00007038301,81660061.650.087.605
2017-11-06HU00007038301,81660061.697.043.427
2017-11-03HU00007038301,81650061.711.621.171
2017-11-02HU00007038301,81650061.667.824.835
2017-10-31HU00007038301,81640061.675.295.384
2017-10-30HU00007038301,81640061.575.724.383
2017-10-27HU00007038301,81630061.228.812.706
2017-10-26HU00007038301,81630061.151.610.235
2017-10-25HU00007038301,81630061.286.913.247
2017-10-24HU00007038301,81620060.875.573.070
2017-10-20HU00007038301,81620060.909.763.423
2017-10-19HU00007038301,81620060.703.510.598
2017-10-18HU00007038301,81620060.522.052.849
2017-10-17HU00007038301,81620060.473.734.336
2017-10-16HU00007038301,81620060.421.090.697
2017-10-13HU00007038301,81610059.989.431.303
2017-10-12HU00007038301,81610059.937.799.107
2017-10-11HU00007038301,81600059.787.186.062
2017-10-10HU00007038301,81600059.732.476.774
2017-10-09HU00007038301,81600058.329.715.630
2017-10-06HU00007038301,81590058.424.591.145
2017-10-05HU00007038301,81590058.220.562.253
2017-10-04HU00007038301,81580058.196.803.178
2017-10-03HU00007038301,81580058.340.319.629
2017-10-02HU00007038301,81570058.345.629.857
2017-09-29HU00007038301,81560058.194.137.068
2017-09-28HU00007038301,81570058.045.776.161
2017-09-27HU00007038301,81570057.370.605.478
2017-09-26HU00007038301,81560057.289.020.315
2017-09-25HU00007038301,81550057.184.214.729
2017-09-22HU00007038301,81540056.931.775.755
2017-09-21HU00007038301,81520056.918.595.758
2017-09-20HU00007038301,81520056.609.892.534
2017-09-19HU00007038301,81530056.719.268.121
2017-09-18HU00007038301,81520053.031.608.155
2017-09-15HU00007038301,81510053.120.793.292
2017-09-14HU00007038301,81500052.982.285.851
2017-09-13HU00007038301,81490053.001.956.901
2017-09-12HU00007038301,81480053.024.356.443
2017-09-11HU00007038301,81480053.026.626.819
2017-09-08HU00007038301,81470052.825.942.447
2017-09-07HU00007038301,81470052.716.602.974
2017-09-06HU00007038301,81480052.662.554.067
2017-09-05HU00007038301,81470052.592.037.449
2017-09-04HU00007038301,81460052.443.644.236
2017-09-01HU00007038301,81450052.403.987.564
2017-08-31HU00007038301,81450052.358.348.635
2017-08-30HU00007038301,81450052.195.161.801
2017-08-29HU00007038301,81440052.107.467.665
2017-08-28HU00007038301,81430052.102.050.016
2017-08-25HU00007038301,81420051.969.083.431
2017-08-24HU00007038301,81410051.808.149.328
2017-08-23HU00007038301,81410051.870.394.591
2017-08-22HU00007038301,81410051.802.137.680
2017-08-21HU00007038301,81410051.630.036.229
2017-08-18HU00007038301,81390051.433.413.599
2017-08-17HU00007038301,81380051.410.982.323
2017-08-16HU00007038301,81380051.329.019.957
2017-08-15HU00007038301,81380051.229.192.544
2017-08-14HU00007038301,81360051.191.522.971
2017-08-11HU00007038301,81360050.933.446.443
2017-08-10HU00007038301,81360050.815.851.769
2017-08-09HU00007038301,81360050.655.597.803
2017-08-08HU00007038301,81360050.475.338.981
2017-08-07HU00007038301,81350050.166.489.593
2017-08-04HU00007038301,81320049.969.397.504
2017-08-03HU00007038301,81320049.809.256.653
2017-08-02HU00007038301,81320049.640.367.066
2017-08-01HU00007038301,81320049.626.781.998
2017-07-31HU00007038301,81310049.445.202.665
2017-07-28HU00007038301,81290049.316.760.960
2017-07-27HU00007038301,81290049.127.497.712
2017-07-26HU00007038301,81290049.113.261.866
2017-07-25HU00007038301,81290048.887.725.327
2017-07-24HU00007038301,81280048.924.455.979
2017-07-21HU00007038301,81270048.879.643.840
2017-07-20HU00007038301,81270049.263.400.875
2017-07-19HU00007038301,81260049.189.581.880
2017-07-18HU00007038301,81250049.151.404.440
2017-07-17HU00007038301,81250048.647.807.579
2017-07-14HU00007038301,81230048.492.190.748
2017-07-13HU00007038301,81220048.391.362.907
2017-07-12HU00007038301,81210048.350.817.495
2017-07-11HU00007038301,81200048.282.647.906
2017-07-10HU00007038301,81200048.275.229.440
2017-07-07HU00007038301,81190048.144.379.161
2017-07-06HU00007038301,81190047.891.356.027
2017-07-05HU00007038301,81180047.707.185.545
2017-07-04HU00007038301,81180047.354.270.338
2017-07-03HU00007038301,81190047.012.043.102
2017-06-30HU00007038301,81150046.642.459.802
2017-06-29HU00007038301,81160046.014.734.488
2017-06-28HU00007038301,81150046.160.808.201
2017-06-27HU00007038301,81150045.780.988.675
2017-06-26HU00007038301,81150045.506.835.270
2017-06-23HU00007038301,81140044.872.438.128
2017-06-22HU00007038301,81140044.681.179.392
2017-06-21HU00007038301,81140044.376.425.778
2017-06-20HU00007038301,81140044.499.150.539
2017-06-19HU00007038301,81140044.087.345.305
2017-06-16HU00007038301,81120043.495.516.395
2017-06-15HU00007038301,81110043.109.078.863
2017-06-14HU00007038301,81100042.924.849.732
2017-06-13HU00007038301,81100042.892.847.799
2017-06-12HU00007038301,81100042.873.687.894
2017-06-09HU00007038301,81080042.607.657.082
2017-06-08HU00007038301,81070042.538.377.772
2017-06-07HU00007038301,81060042.466.517.932
2017-06-06HU00007038301,81060041.724.375.679
2017-06-02HU00007038301,81020041.405.684.025
2017-06-01HU00007038301,81010041.160.814.483
2017-05-31HU00007038301,81010040.903.560.558
2017-05-30HU00007038301,80990040.753.676.178
2017-05-29HU00007038301,80970040.525.274.060
2017-05-26HU00007038301,80920040.261.500.176
2017-05-25HU00007038301,80910040.191.190.399
2017-05-24HU00007038301,80890038.890.842.629
2017-05-23HU00007038301,80890038.823.905.227
2017-05-22HU00007038301,80880038.548.648.375
2017-05-19HU00007038301,80860038.313.285.975
2017-05-18HU00007038301,80860038.163.666.125
2017-05-17HU00007038301,80860037.951.839.188
2017-05-16HU00007038301,80850037.856.660.715
2017-05-15HU00007038301,80840037.693.685.545
2017-05-12HU00007038301,80810037.582.066.916
2017-05-11HU00007038301,80810037.462.754.174
2017-05-10HU00007038301,80800037.403.692.911
2017-05-09HU00007038301,80790037.405.838.545
2017-05-08HU00007038301,80800037.046.621.179
2017-05-05HU00007038301,80780036.909.668.617
2017-05-04HU00007038301,80780036.772.868.383
2017-05-03HU00007038301,80780036.582.580.477
2017-05-02HU00007038301,80780036.371.295.943
2017-04-28HU00007038301,80750036.122.045.811
2017-04-27HU00007038301,80740035.867.072.431
2017-04-26HU00007038301,80740035.779.815.492
2017-04-25HU00007038301,80740035.817.757.627
2017-04-24HU00007038301,80740035.636.735.327
2017-04-21HU00007038301,80740035.411.828.371
2017-04-20HU00007038301,80740035.316.924.951