maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2017-12-16

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Erste Duett Nyíltvégű Alapok Alapja
Évesített hozam: 1,00%

dátum azonosító árfolyam* eszközérték
2018-12-14HU00007038301,835800110.676.431.947
2018-12-13HU00007038301,835800110.837.341.518
2018-12-12HU00007038301,835800111.039.347.666
2018-12-11HU00007038301,835700111.804.962.938
2018-12-10HU00007038301,835700115.664.299.895
2018-12-07HU00007038301,835700116.108.692.838
2018-12-06HU00007038301,835600117.008.043.605
2018-12-05HU00007038301,835500117.535.506.150
2018-12-04HU00007038301,835100119.257.429.193
2018-12-03HU00007038301,834900119.849.959.579

2018-11-30HU00007038301,834900118.726.223.003
2018-11-29HU00007038301,834800119.204.298.982
2018-11-28HU00007038301,834800119.260.035.381
2018-11-27HU00007038301,834600119.609.507.909
2018-11-26HU00007038301,834500119.831.213.502
2018-11-23HU00007038301,834300119.945.833.867
2018-11-22HU00007038301,834200120.203.655.234
2018-11-21HU00007038301,834100120.579.633.237
2018-11-20HU00007038301,834000120.680.871.806
2018-11-19HU00007038301,834000120.919.392.159
2018-11-16HU00007038301,833800121.080.439.222
2018-11-15HU00007038301,833800121.353.314.537
2018-11-14HU00007038301,833700121.085.157.636
2018-11-13HU00007038301,833700121.637.225.467
2018-11-12HU00007038301,833700122.176.805.703
2018-11-09HU00007038301,833700122.230.887.076
2018-11-08HU00007038301,833600122.566.755.727
2018-11-07HU00007038301,833500122.918.501.259
2018-11-06HU00007038301,833500123.222.459.987
2018-11-05HU00007038301,833700123.235.831.081
2018-10-31HU00007038301,833400123.457.673.352
2018-10-30HU00007038301,833200123.323.347.678
2018-10-29HU00007038301,833100123.109.915.772
2018-10-26HU00007038301,833000123.087.252.002
2018-10-25HU00007038301,832800123.054.367.228
2018-10-24HU00007038301,832800122.308.400.488
2018-10-19HU00007038301,832600121.969.372.362
2018-10-18HU00007038301,832400121.371.858.109
2018-10-17HU00007038301,832400120.954.476.576
2018-10-16HU00007038301,832200120.491.922.656
2018-10-15HU00007038301,832200120.013.466.845
2018-10-12HU00007038301,832100119.812.385.299
2018-10-11HU00007038301,832100119.580.756.051
2018-10-10HU00007038301,832200119.302.068.282
2018-10-09HU00007038301,832400119.066.049.492
2018-10-08HU00007038301,832400118.413.918.234
2018-10-05HU00007038301,832400118.213.877.693
2018-10-04HU00007038301,832400117.947.764.316
2018-10-03HU00007038301,832300117.232.570.501
2018-10-02HU00007038301,832100117.187.765.076
2018-10-01HU00007038301,832000116.537.690.495
2018-09-28HU00007038301,831800116.271.957.670
2018-09-27HU00007038301,831800115.822.046.566
2018-09-26HU00007038301,831600115.804.354.591
2018-09-25HU00007038301,831500115.742.365.107
2018-09-24HU00007038301,831400115.783.741.672
2018-09-21HU00007038301,831100115.729.968.994
2018-09-20HU00007038301,830800115.256.186.965
2018-09-19HU00007038301,830900114.927.326.231
2018-09-18HU00007038301,830900113.988.329.401
2018-09-17HU00007038301,830900113.897.053.635
2018-09-14HU00007038301,830700113.582.434.126
2018-09-13HU00007038301,830800114.037.859.206
2018-09-12HU00007038301,830700113.788.306.148
2018-09-11HU00007038301,830800113.990.691.259
2018-09-10HU00007038301,830700113.479.171.363
2018-09-07HU00007038301,830600113.514.699.117
2018-09-06HU00007038301,830700113.113.210.282
2018-09-05HU00007038301,830700114.515.699.876
2018-09-04HU00007038301,830800114.646.868.286
2018-09-03HU00007038301,830700114.250.388.353
2018-08-31HU00007038301,830700113.928.937.067
2018-08-30HU00007038301,830600113.798.178.507
2018-08-29HU00007038301,830700113.660.674.280
2018-08-28HU00007038301,830600113.534.371.057
2018-08-27HU00007038301,830500113.546.345.583
2018-08-24HU00007038301,830400113.638.105.656
2018-08-23HU00007038301,830300113.362.762.332
2018-08-22HU00007038301,830200113.098.047.825
2018-08-21HU00007038301,830200112.945.062.366
2018-08-17HU00007038301,830100112.732.311.957
2018-08-16HU00007038301,830100112.420.594.065
2018-08-15HU00007038301,829900112.044.658.908
2018-08-14HU00007038301,830000112.079.091.710
2018-08-13HU00007038301,830200111.734.707.779
2018-08-10HU00007038301,830100111.373.072.118
2018-08-09HU00007038301,830200111.185.849.306
2018-08-08HU00007038301,830200111.036.426.513
2018-08-07HU00007038301,829900111.228.382.289
2018-08-06HU00007038301,830000110.872.419.247
2018-08-03HU00007038301,829900110.623.317.657
2018-08-02HU00007038301,829900104.615.528.404
2018-08-01HU00007038301,828200104.423.530.422
2018-07-31HU00007038301,828100104.303.112.560
2018-07-30HU00007038301,827900103.735.918.352
2018-07-27HU00007038301,827500103.439.117.804
2018-07-26HU00007038301,827300103.040.205.305
2018-07-25HU00007038301,827200102.881.787.176
2018-07-24HU00007038301,827200102.899.276.897
2018-07-23HU00007038301,827200102.239.950.265
2018-07-20HU00007038301,827100101.909.808.273
2018-07-19HU00007038301,826900101.690.295.847
2018-07-18HU00007038301,826800100.840.359.073
2018-07-17HU00007038301,826700100.686.908.072
2018-07-16HU00007038301,826700100.413.947.256
2018-07-13HU00007038301,826500100.251.682.371
2018-07-12HU00007038301,82640099.995.683.144
2018-07-11HU00007038301,82640097.869.490.040
2018-07-10HU00007038301,82580097.819.426.312
2018-07-09HU00007038301,82570097.201.179.817
2018-07-06HU00007038301,82540096.742.771.488
2018-07-05HU00007038301,82540096.299.214.647
2018-07-04HU00007038301,82550096.292.410.829
2018-07-03HU00007038301,82570096.223.588.091
2018-07-02HU00007038301,82570095.577.196.636
2018-06-29HU00007038301,82550094.175.967.723
2018-06-28HU00007038301,82540093.633.786.254
2018-06-27HU00007038301,82540092.951.038.465
2018-06-26HU00007038301,82550092.517.822.016
2018-06-25HU00007038301,82560092.055.744.132
2018-06-22HU00007038301,82510091.727.039.227
2018-06-21HU00007038301,82510091.412.262.168
2018-06-20HU00007038301,82520087.296.408.647
2018-06-19HU00007038301,82520086.821.727.200
2018-06-18HU00007038301,82530086.287.844.667
2018-06-15HU00007038301,82510086.081.625.418
2018-06-14HU00007038301,82530085.820.572.315
2018-06-13HU00007038301,82530085.626.857.582
2018-06-12HU00007038301,82530085.679.659.106
2018-06-11HU00007038301,82540085.367.918.980
2018-06-08HU00007038301,82520085.155.436.293
2018-06-07HU00007038301,82510083.961.737.721
2018-06-06HU00007038301,82500083.857.203.820
2018-06-05HU00007038301,82490083.571.905.669
2018-06-04HU00007038301,82490083.529.972.001
2018-06-01HU00007038301,82470083.394.627.800
2018-05-31HU00007038301,82460082.632.967.252
2018-05-30HU00007038301,82460082.632.675.754
2018-05-29HU00007038301,82450082.340.973.734
2018-05-28HU00007038301,82450082.141.396.018
2018-05-25HU00007038301,82430081.589.235.495
2018-05-24HU00007038301,82430081.234.934.878
2018-05-23HU00007038301,82440081.156.809.257
2018-05-22HU00007038301,82440080.800.769.962
2018-05-18HU00007038301,82420080.403.223.048
2018-05-17HU00007038301,82420080.322.707.394
2018-05-16HU00007038301,82430079.904.620.573
2018-05-15HU00007038301,82420079.862.547.326
2018-05-14HU00007038301,82420079.725.718.572
2018-05-11HU00007038301,82400079.704.563.201
2018-05-10HU00007038301,82400079.551.636.668
2018-05-09HU00007038301,82400078.603.780.229
2018-05-08HU00007038301,82390078.433.207.648
2018-05-07HU00007038301,82400077.835.458.361
2018-05-04HU00007038301,82380077.606.941.168
2018-05-03HU00007038301,82370077.890.604.426
2018-05-02HU00007038301,82370077.334.445.975
2018-04-27HU00007038301,82340077.264.753.011
2018-04-26HU00007038301,82340077.119.343.259
2018-04-25HU00007038301,82330076.942.564.010
2018-04-24HU00007038301,82320077.335.545.481
2018-04-23HU00007038301,82320076.936.110.987
2018-04-20HU00007038301,82300076.744.841.047
2018-04-19HU00007038301,82300076.582.402.899
2018-04-18HU00007038301,82300074.471.512.325
2018-04-17HU00007038301,82290074.386.931.207
2018-04-16HU00007038301,82290074.240.741.543
2018-04-13HU00007038301,82270074.265.595.590
2018-04-12HU00007038301,82270074.120.204.926
2018-04-11HU00007038301,82270074.017.804.531
2018-04-10HU00007038301,82260073.939.788.325
2018-04-09HU00007038301,82260073.695.155.815
2018-04-06HU00007038301,82240073.504.510.144
2018-04-05HU00007038301,82240073.506.800.920
2018-04-04HU00007038301,82240073.513.782.961
2018-04-03HU00007038301,82230072.388.693.375
2018-03-29HU00007038301,82210072.168.824.796
2018-03-28HU00007038301,82210071.676.204.873
2018-03-27HU00007038301,82210071.834.568.170
2018-03-26HU00007038301,82200071.780.139.631
2018-03-23HU00007038301,82180071.580.812.009
2018-03-22HU00007038301,82180071.240.637.367
2018-03-21HU00007038301,82170071.100.786.221
2018-03-20HU00007038301,82180071.343.613.300
2018-03-19HU00007038301,82180071.202.995.459
2018-03-14HU00007038301,82160071.616.461.831
2018-03-13HU00007038301,82160071.163.380.669
2018-03-12HU00007038301,82150070.938.762.843
2018-03-09HU00007038301,82140070.870.320.637
2018-03-08HU00007038301,82140070.406.319.921
2018-03-07HU00007038301,82140070.242.880.812
2018-03-06HU00007038301,82140070.246.710.079
2018-03-05HU00007038301,82130070.122.744.290
2018-03-02HU00007038301,82120069.713.096.859
2018-03-01HU00007038301,82120069.355.490.256
2018-02-28HU00007038301,82120069.187.579.140
2018-02-27HU00007038301,82110069.162.028.320
2018-02-26HU00007038301,82110069.117.393.200
2018-02-23HU00007038301,82100068.955.458.427
2018-02-22HU00007038301,82090069.004.485.620
2018-02-21HU00007038301,82090068.874.831.751
2018-02-20HU00007038301,82090068.771.058.727
2018-02-19HU00007038301,82080068.592.081.924
2018-02-16HU00007038301,82060068.290.358.892
2018-02-15HU00007038301,82060068.307.867.009
2018-02-14HU00007038301,82050068.157.367.114
2018-02-13HU00007038301,82050068.028.489.763
2018-02-12HU00007038301,82050067.608.541.862
2018-02-09HU00007038301,82020067.393.860.118
2018-02-08HU00007038301,82020066.926.909.432
2018-02-07HU00007038301,82010066.465.150.408
2018-02-06HU00007038301,82010066.448.241.221
2018-02-05HU00007038301,82020066.456.925.244
2018-02-02HU00007038301,82010066.399.510.573
2018-02-01HU00007038301,82010066.273.312.654
2018-01-31HU00007038301,82000066.368.262.561
2018-01-30HU00007038301,82000066.525.600.344
2018-01-29HU00007038301,82000066.551.305.292
2018-01-26HU00007038301,81980066.920.667.840
2018-01-25HU00007038301,81980066.927.863.686
2018-01-24HU00007038301,81980066.979.562.549
2018-01-23HU00007038301,81970067.002.544.240
2018-01-22HU00007038301,81980066.863.552.650
2018-01-19HU00007038301,81960066.701.027.144
2018-01-18HU00007038301,81950066.765.956.444
2018-01-17HU00007038301,81950066.937.298.142
2018-01-16HU00007038301,81950066.877.662.890
2018-01-15HU00007038301,81950066.705.314.777
2018-01-12HU00007038301,81930066.670.340.781
2018-01-11HU00007038301,81930066.618.728.091
2018-01-10HU00007038301,81930066.492.361.053
2018-01-09HU00007038301,81930066.470.092.658
2018-01-08HU00007038301,81920066.497.496.847
2018-01-05HU00007038301,81900066.300.264.590
2018-01-04HU00007038301,81900066.230.208.660
2018-01-03HU00007038301,81900066.106.959.631
2018-01-02HU00007038301,81900065.809.758.095
2017-12-29HU00007038301,81860065.510.436.619
2017-12-28HU00007038301,81850065.257.947.987
2017-12-27HU00007038301,81840064.711.542.767
2017-12-22HU00007038301,81800064.545.102.424
2017-12-21HU00007038301,81800064.246.103.295
2017-12-20HU00007038301,81800064.705.988.829
2017-12-19HU00007038301,81790064.500.468.841
2017-12-18HU00007038301,81790064.153.641.936