maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-06-24

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Erste Duett Nyíltvégű Alapok Alapja
Évesített hozam: 9,91%

dátum azonosító árfolyam* eszközérték
2024-06-20HU00007038302,471200393.661.000.000
2024-06-19HU00007038302,470900393.636.000.000
2024-06-18HU00007038302,470300393.648.000.000
2024-06-17HU00007038302,469900392.878.000.000
2024-06-14HU00007038302,468800392.772.000.000
2024-06-13HU00007038302,468100392.299.000.000
2024-06-12HU00007038302,467700392.177.000.000
2024-06-11HU00007038302,467400391.752.000.000
2024-06-10HU00007038302,467000391.601.000.000
2024-06-07HU00007038302,465600391.463.000.000

2024-06-06HU00007038302,465300391.548.000.000
2024-06-05HU00007038302,465300391.428.000.000
2024-06-04HU00007038302,465300390.767.000.000
2024-06-03HU00007038302,465200390.361.000.000
2024-05-31HU00007038302,464200390.408.000.000
2024-05-30HU00007038302,463200390.118.000.000
2024-05-29HU00007038302,462700390.909.000.000
2024-05-28HU00007038302,462000390.612.000.000
2024-05-27HU00007038302,461400390.837.000.000
2024-05-24HU00007038302,460400391.154.000.000
2024-05-23HU00007038302,460000392.163.000.000
2024-05-22HU00007038302,459500393.010.000.000
2024-05-21HU00007038302,458400393.053.000.000
2024-05-17HU00007038302,458200393.716.000.000
2024-05-16HU00007038302,457400393.575.000.000
2024-05-15HU00007038302,456800393.415.000.000
2024-05-14HU00007038302,456400394.268.000.000
2024-05-13HU00007038302,456000392.896.000.000
2024-05-10HU00007038302,454900393.367.000.000
2024-05-09HU00007038302,454300393.176.000.000
2024-05-08HU00007038302,453800393.092.000.000
2024-05-07HU00007038302,453200392.820.000.000
2024-05-06HU00007038302,452700392.977.000.000
2024-05-03HU00007038302,451900392.211.000.000
2024-05-02HU00007038302,451500391.697.000.000
2024-04-30HU00007038302,450900391.467.000.000
2024-04-29HU00007038302,450300388.435.000.000
2024-04-26HU00007038302,449300388.537.000.000
2024-04-25HU00007038302,448800388.466.000.000
2024-04-24HU00007038302,448400388.015.000.000
2024-04-23HU00007038302,447800387.234.000.000
2024-04-22HU00007038302,447100387.002.000.000
2024-04-19HU00007038302,446000386.571.000.000
2024-04-18HU00007038302,445400386.176.000.000
2024-04-17HU00007038302,445100386.078.000.000
2024-04-16HU00007038302,444700385.820.000.000
2024-04-15HU00007038302,444300385.426.000.000
2024-04-12HU00007038302,443000385.216.000.000
2024-04-11HU00007038302,442600385.198.000.000
2024-04-10HU00007038302,442100384.961.000.000
2024-04-09HU00007038302,441100384.771.000.000
2024-04-08HU00007038302,440700385.255.000.000
2024-04-05HU00007038302,439400385.430.000.000
2024-04-04HU00007038302,438900385.337.000.000
2024-04-03HU00007038302,438500385.360.000.000
2024-04-02HU00007038302,438700386.177.000.000
2024-03-28HU00007038302,436200385.963.000.000
2024-03-27HU00007038302,435400385.756.000.000
2024-03-26HU00007038302,434500385.549.000.000
2024-03-25HU00007038302,434000386.000.000.000
2024-03-22HU00007038302,432700385.662.000.000
2024-03-21HU00007038302,432000385.654.000.000
2024-03-20HU00007038302,431400385.712.000.000
2024-03-19HU00007038302,431100386.586.000.000
2024-03-18HU00007038302,430600386.695.000.000
2024-03-14HU00007038302,428900386.556.000.000
2024-03-13HU00007038302,428500386.643.000.000
2024-03-12HU00007038302,427900386.266.000.000
2024-03-11HU00007038302,427300385.625.000.000
2024-03-08HU00007038302,426100385.357.000.000
2024-03-07HU00007038302,425400385.494.000.000
2024-03-06HU00007038302,424700385.635.000.000
2024-03-05HU00007038302,424300385.859.000.000
2024-03-04HU00007038302,423700385.873.000.000
2024-03-01HU00007038302,422400386.061.000.000
2024-02-29HU00007038302,421800386.187.000.000
2024-02-28HU00007038302,421200386.181.000.000
2024-02-27HU00007038302,420000386.451.000.000
2024-02-26HU00007038302,419300386.556.000.000
2024-02-23HU00007038302,417500387.114.000.000
2024-02-22HU00007038302,416800386.774.000.000
2024-02-21HU00007038302,416300387.034.000.000
2024-02-20HU00007038302,415500386.792.000.000
2024-02-19HU00007038302,416100386.887.000.000
2024-02-16HU00007038302,414700386.833.000.000
2024-02-15HU00007038302,414100386.187.000.000
2024-02-14HU00007038302,413400385.669.000.000
2024-02-13HU00007038302,412800385.582.000.000
2024-02-12HU00007038302,412200385.859.000.000
2024-02-09HU00007038302,410900385.820.000.000
2024-02-08HU00007038302,410200386.025.000.000
2024-02-07HU00007038302,409400385.830.000.000
2024-02-06HU00007038302,408800386.070.000.000
2024-02-05HU00007038302,409100386.521.000.000
2024-02-02HU00007038302,407600386.230.000.000
2024-02-01HU00007038302,406900383.869.000.000
2024-01-31HU00007038302,407100384.253.000.000
2024-01-30HU00007038302,406500384.297.000.000
2024-01-29HU00007038302,406000384.068.000.000
2024-01-26HU00007038302,404300383.193.000.000
2024-01-25HU00007038302,403700382.906.000.000
2024-01-24HU00007038302,403100382.414.000.000
2024-01-23HU00007038302,402600381.822.000.000
2024-01-22HU00007038302,402000378.845.000.000
2024-01-19HU00007038302,400300377.795.000.000
2024-01-18HU00007038302,399800377.230.000.000
2024-01-17HU00007038302,399600377.590.000.000
2024-01-16HU00007038302,399100377.941.000.000
2024-01-15HU00007038302,398500376.771.000.000
2024-01-12HU00007038302,396900375.781.000.000
2024-01-11HU00007038302,396300375.066.000.000
2024-01-10HU00007038302,395700373.961.000.000
2024-01-09HU00007038302,395200372.196.000.000
2024-01-08HU00007038302,394600372.326.000.000
2024-01-05HU00007038302,393300370.947.000.000
2024-01-04HU00007038302,392700370.605.000.000
2024-01-03HU00007038302,392500370.460.000.000
2024-01-02HU00007038302,392400370.219.000.000
2023-12-29HU00007038302,390700370.254.000.000
2023-12-28HU00007038302,390200369.958.000.000
2023-12-27HU00007038302,389700369.192.000.000
2023-12-22HU00007038302,386900368.360.000.000
2023-12-21HU00007038302,386300368.462.000.000
2023-12-20HU00007038302,385300368.989.000.000
2023-12-19HU00007038302,384200370.286.000.000
2023-12-18HU00007038302,382600370.984.000.000
2023-12-15HU00007038302,380900371.165.000.000
2023-12-14HU00007038302,379600370.871.000.000
2023-12-13HU00007038302,378900371.188.000.000
2023-12-12HU00007038302,378300371.327.000.000
2023-12-11HU00007038302,377500371.664.000.000
2023-12-08HU00007038302,376100372.489.000.000
2023-12-07HU00007038302,375200372.348.000.000
2023-12-06HU00007038302,374300373.461.000.000
2023-12-05HU00007038302,373200373.918.000.000
2023-12-04HU00007038302,372500374.450.000.000
2023-12-01HU00007038302,371100374.964.000.000
2023-11-30HU00007038302,370300375.402.000.000
2023-11-29HU00007038302,369400375.440.000.000
2023-11-28HU00007038302,368700376.184.000.000
2023-11-27HU00007038302,367900376.715.000.000
2023-11-24HU00007038302,366400377.055.000.000
2023-11-23HU00007038302,365700378.184.000.000
2023-11-22HU00007038302,365100378.439.000.000
2023-11-21HU00007038302,364000378.798.000.000
2023-11-20HU00007038302,362900378.996.000.000
2023-11-17HU00007038302,361000379.829.000.000
2023-11-16HU00007038302,360500381.194.000.000
2023-11-15HU00007038302,360400381.264.000.000
2023-11-14HU00007038302,359600381.544.000.000
2023-11-13HU00007038302,359100382.141.000.000
2023-11-10HU00007038302,357300382.093.000.000
2023-11-09HU00007038302,356500381.636.000.000
2023-11-08HU00007038302,356800381.654.000.000
2023-11-07HU00007038302,356300381.360.000.000
2023-11-06HU00007038302,355700381.279.000.000
2023-11-03HU00007038302,354000381.645.000.000
2023-11-02HU00007038302,354200381.590.000.000
2023-10-31HU00007038302,352800381.556.000.000
2023-10-30HU00007038302,352200381.406.000.000
2023-10-27HU00007038302,350200381.349.000.000
2023-10-26HU00007038302,349500381.038.000.000
2023-10-25HU00007038302,348700380.983.000.000
2023-10-24HU00007038302,347100380.452.000.000
2023-10-20HU00007038302,344400380.229.000.000
2023-10-19HU00007038302,344600379.766.000.000
2023-10-18HU00007038302,343700379.020.000.000
2023-10-17HU00007038302,342800379.118.000.000
2023-10-16HU00007038302,342400378.919.000.000
2023-10-13HU00007038302,340400377.699.000.000
2023-10-12HU00007038302,340000377.129.000.000
2023-10-11HU00007038302,339200376.652.000.000
2023-10-10HU00007038302,338400376.162.000.000
2023-10-09HU00007038302,337600375.773.000.000
2023-10-06HU00007038302,335300375.722.000.000
2023-10-05HU00007038302,334900375.398.000.000
2023-10-04HU00007038302,334100375.135.000.000
2023-10-03HU00007038302,333600375.161.000.000
2023-10-02HU00007038302,333200375.096.000.000
2023-09-29HU00007038302,331200374.817.000.000
2023-09-28HU00007038302,330700373.479.000.000
2023-09-27HU00007038302,329900373.306.000.000
2023-09-26HU00007038302,329200372.625.000.000
2023-09-25HU00007038302,328500372.623.000.000
2023-09-22HU00007038302,325700372.653.000.000
2023-09-21HU00007038302,325100373.513.000.000
2023-09-20HU00007038302,324100373.289.000.000
2023-09-19HU00007038302,323400373.714.000.000
2023-09-18HU00007038302,322600373.306.000.000
2023-09-15HU00007038302,320400373.003.000.000
2023-09-14HU00007038302,319400372.525.000.000
2023-09-13HU00007038302,318500372.946.000.000
2023-09-12HU00007038302,317800372.887.000.000
2023-09-11HU00007038302,317000372.723.000.000
2023-09-08HU00007038302,314900372.564.000.000
2023-09-07HU00007038302,314300372.512.000.000
2023-09-06HU00007038302,313300372.544.000.000
2023-09-05HU00007038302,312400372.066.000.000
2023-09-04HU00007038302,310900372.041.000.000
2023-09-01HU00007038302,309300372.273.000.000
2023-08-31HU00007038302,308300371.641.000.000
2023-08-30HU00007038302,307200371.607.000.000
2023-08-29HU00007038302,305900371.744.000.000
2023-08-28HU00007038302,305000371.701.000.000
2023-08-25HU00007038302,302700371.419.000.000
2023-08-24HU00007038302,301600371.474.000.000
2023-08-23HU00007038302,300800371.167.000.000
2023-08-22HU00007038302,300000370.857.000.000
2023-08-21HU00007038302,299100370.586.000.000
2023-08-18HU00007038302,297200370.277.000.000
2023-08-17HU00007038302,296200370.077.000.000
2023-08-16HU00007038302,295100369.653.000.000
2023-08-15HU00007038302,294000370.199.000.000
2023-08-14HU00007038302,292900369.880.000.000
2023-08-11HU00007038302,290600369.627.000.000
2023-08-10HU00007038302,289600369.546.000.000
2023-08-09HU00007038302,289100369.704.000.000
2023-08-08HU00007038302,288000369.639.000.000
2023-08-07HU00007038302,287300369.440.000.000
2023-08-04HU00007038302,286900369.449.000.000
2023-08-03HU00007038302,285900367.829.000.000
2023-08-02HU00007038302,285300367.218.000.000
2023-08-01HU00007038302,284500367.212.000.000
2023-07-31HU00007038302,283500367.271.000.000
2023-07-28HU00007038302,281300367.097.000.000
2023-07-27HU00007038302,279900366.728.000.000
2023-07-26HU00007038302,279200366.725.000.000
2023-07-25HU00007038302,277400366.923.000.000
2023-07-24HU00007038302,277200367.140.000.000
2023-07-21HU00007038302,274300366.981.000.000
2023-07-20HU00007038302,273100366.578.000.000
2023-07-19HU00007038302,271800366.357.000.000
2023-07-18HU00007038302,270800366.137.000.000
2023-07-17HU00007038302,269700366.133.000.000
2023-07-14HU00007038302,267100365.914.000.000
2023-07-13HU00007038302,266100365.555.000.000
2023-07-12HU00007038302,265300365.383.000.000
2023-07-11HU00007038302,264500365.463.000.000
2023-07-10HU00007038302,263700365.330.000.000
2023-07-07HU00007038302,261500364.989.000.000
2023-07-06HU00007038302,260600365.084.000.000
2023-07-05HU00007038302,259500364.823.000.000
2023-07-04HU00007038302,258500364.913.000.000
2023-07-03HU00007038302,258000365.205.000.000
2023-06-30HU00007038302,255300365.004.000.000
2023-06-29HU00007038302,254200364.577.000.000
2023-06-28HU00007038302,253200364.623.000.000
2023-06-27HU00007038302,252100363.748.000.000
2023-06-26HU00007038302,251100363.768.000.000