maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-03-06

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Erste Duett Nyíltvégű Alapok Alapja
Évesített hozam: 13,12%

dátum azonosító árfolyam* eszközérték
2024-02-29HU00007038302,421800386.187.000.000
2024-02-28HU00007038302,421200386.181.000.000
2024-02-27HU00007038302,420000386.451.000.000
2024-02-26HU00007038302,419300386.556.000.000
2024-02-23HU00007038302,417500387.114.000.000
2024-02-22HU00007038302,416800386.774.000.000
2024-02-21HU00007038302,416300387.034.000.000
2024-02-20HU00007038302,415500386.792.000.000
2024-02-19HU00007038302,416100386.887.000.000
2024-02-16HU00007038302,414700386.833.000.000

2024-02-15HU00007038302,414100386.187.000.000
2024-02-14HU00007038302,413400385.669.000.000
2024-02-13HU00007038302,412800385.582.000.000
2024-02-12HU00007038302,412200385.859.000.000
2024-02-09HU00007038302,410900385.820.000.000
2024-02-08HU00007038302,410200386.025.000.000
2024-02-07HU00007038302,409400385.830.000.000
2024-02-06HU00007038302,408800386.070.000.000
2024-02-05HU00007038302,409100386.521.000.000
2024-02-02HU00007038302,407600386.230.000.000
2024-02-01HU00007038302,406900383.869.000.000
2024-01-31HU00007038302,407100384.253.000.000
2024-01-30HU00007038302,406500384.297.000.000
2024-01-29HU00007038302,406000384.068.000.000
2024-01-26HU00007038302,404300383.193.000.000
2024-01-25HU00007038302,403700382.906.000.000
2024-01-24HU00007038302,403100382.414.000.000
2024-01-23HU00007038302,402600381.822.000.000
2024-01-22HU00007038302,402000378.845.000.000
2024-01-19HU00007038302,400300377.795.000.000
2024-01-18HU00007038302,399800377.230.000.000
2024-01-17HU00007038302,399600377.590.000.000
2024-01-16HU00007038302,399100377.941.000.000
2024-01-15HU00007038302,398500376.771.000.000
2024-01-12HU00007038302,396900375.781.000.000
2024-01-11HU00007038302,396300375.066.000.000
2024-01-10HU00007038302,395700373.961.000.000
2024-01-09HU00007038302,395200372.196.000.000
2024-01-08HU00007038302,394600372.326.000.000
2024-01-05HU00007038302,393300370.947.000.000
2024-01-04HU00007038302,392700370.605.000.000
2024-01-03HU00007038302,392500370.460.000.000
2024-01-02HU00007038302,392400370.219.000.000
2023-12-29HU00007038302,390700370.254.000.000
2023-12-28HU00007038302,390200369.958.000.000
2023-12-27HU00007038302,389700369.192.000.000
2023-12-22HU00007038302,386900368.360.000.000
2023-12-21HU00007038302,386300368.462.000.000
2023-12-20HU00007038302,385300368.989.000.000
2023-12-19HU00007038302,384200370.286.000.000
2023-12-18HU00007038302,382600370.984.000.000
2023-12-15HU00007038302,380900371.165.000.000
2023-12-14HU00007038302,379600370.871.000.000
2023-12-13HU00007038302,378900371.188.000.000
2023-12-12HU00007038302,378300371.327.000.000
2023-12-11HU00007038302,377500371.664.000.000
2023-12-08HU00007038302,376100372.489.000.000
2023-12-07HU00007038302,375200372.348.000.000
2023-12-06HU00007038302,374300373.461.000.000
2023-12-05HU00007038302,373200373.918.000.000
2023-12-04HU00007038302,372500374.450.000.000
2023-12-01HU00007038302,371100374.964.000.000
2023-11-30HU00007038302,370300375.402.000.000
2023-11-29HU00007038302,369400375.440.000.000
2023-11-28HU00007038302,368700376.184.000.000
2023-11-27HU00007038302,367900376.715.000.000
2023-11-24HU00007038302,366400377.055.000.000
2023-11-23HU00007038302,365700378.184.000.000
2023-11-22HU00007038302,365100378.439.000.000
2023-11-21HU00007038302,364000378.798.000.000
2023-11-20HU00007038302,362900378.996.000.000
2023-11-17HU00007038302,361000379.829.000.000
2023-11-16HU00007038302,360500381.194.000.000
2023-11-15HU00007038302,360400381.264.000.000
2023-11-14HU00007038302,359600381.544.000.000
2023-11-13HU00007038302,359100382.141.000.000
2023-11-10HU00007038302,357300382.093.000.000
2023-11-09HU00007038302,356500381.636.000.000
2023-11-08HU00007038302,356800381.654.000.000
2023-11-07HU00007038302,356300381.360.000.000
2023-11-06HU00007038302,355700381.279.000.000
2023-11-03HU00007038302,354000381.645.000.000
2023-11-02HU00007038302,354200381.590.000.000
2023-10-31HU00007038302,352800381.556.000.000
2023-10-30HU00007038302,352200381.406.000.000
2023-10-27HU00007038302,350200381.349.000.000
2023-10-26HU00007038302,349500381.038.000.000
2023-10-25HU00007038302,348700380.983.000.000
2023-10-24HU00007038302,347100380.452.000.000
2023-10-20HU00007038302,344400380.229.000.000
2023-10-19HU00007038302,344600379.766.000.000
2023-10-18HU00007038302,343700379.020.000.000
2023-10-17HU00007038302,342800379.118.000.000
2023-10-16HU00007038302,342400378.919.000.000
2023-10-13HU00007038302,340400377.699.000.000
2023-10-12HU00007038302,340000377.129.000.000
2023-10-11HU00007038302,339200376.652.000.000
2023-10-10HU00007038302,338400376.162.000.000
2023-10-09HU00007038302,337600375.773.000.000
2023-10-06HU00007038302,335300375.722.000.000
2023-10-05HU00007038302,334900375.398.000.000
2023-10-04HU00007038302,334100375.135.000.000
2023-10-03HU00007038302,333600375.161.000.000
2023-10-02HU00007038302,333200375.096.000.000
2023-09-29HU00007038302,331200374.817.000.000
2023-09-28HU00007038302,330700373.479.000.000
2023-09-27HU00007038302,329900373.306.000.000
2023-09-26HU00007038302,329200372.625.000.000
2023-09-25HU00007038302,328500372.623.000.000
2023-09-22HU00007038302,325700372.653.000.000
2023-09-21HU00007038302,325100373.513.000.000
2023-09-20HU00007038302,324100373.289.000.000
2023-09-19HU00007038302,323400373.714.000.000
2023-09-18HU00007038302,322600373.306.000.000
2023-09-15HU00007038302,320400373.003.000.000
2023-09-14HU00007038302,319400372.525.000.000
2023-09-13HU00007038302,318500372.946.000.000
2023-09-12HU00007038302,317800372.887.000.000
2023-09-11HU00007038302,317000372.723.000.000
2023-09-08HU00007038302,314900372.564.000.000
2023-09-07HU00007038302,314300372.512.000.000
2023-09-06HU00007038302,313300372.544.000.000
2023-09-05HU00007038302,312400372.066.000.000
2023-09-04HU00007038302,310900372.041.000.000
2023-09-01HU00007038302,309300372.273.000.000
2023-08-31HU00007038302,308300371.641.000.000
2023-08-30HU00007038302,307200371.607.000.000
2023-08-29HU00007038302,305900371.744.000.000
2023-08-28HU00007038302,305000371.701.000.000
2023-08-25HU00007038302,302700371.419.000.000
2023-08-24HU00007038302,301600371.474.000.000
2023-08-23HU00007038302,300800371.167.000.000
2023-08-22HU00007038302,300000370.857.000.000
2023-08-21HU00007038302,299100370.586.000.000
2023-08-18HU00007038302,297200370.277.000.000
2023-08-17HU00007038302,296200370.077.000.000
2023-08-16HU00007038302,295100369.653.000.000
2023-08-15HU00007038302,294000370.199.000.000
2023-08-14HU00007038302,292900369.880.000.000
2023-08-11HU00007038302,290600369.627.000.000
2023-08-10HU00007038302,289600369.546.000.000
2023-08-09HU00007038302,289100369.704.000.000
2023-08-08HU00007038302,288000369.639.000.000
2023-08-07HU00007038302,287300369.440.000.000
2023-08-04HU00007038302,286900369.449.000.000
2023-08-03HU00007038302,285900367.829.000.000
2023-08-02HU00007038302,285300367.218.000.000
2023-08-01HU00007038302,284500367.212.000.000
2023-07-31HU00007038302,283500367.271.000.000
2023-07-28HU00007038302,281300367.097.000.000
2023-07-27HU00007038302,279900366.728.000.000
2023-07-26HU00007038302,279200366.725.000.000
2023-07-25HU00007038302,277400366.923.000.000
2023-07-24HU00007038302,277200367.140.000.000
2023-07-21HU00007038302,274300366.981.000.000
2023-07-20HU00007038302,273100366.578.000.000
2023-07-19HU00007038302,271800366.357.000.000
2023-07-18HU00007038302,270800366.137.000.000
2023-07-17HU00007038302,269700366.133.000.000
2023-07-14HU00007038302,267100365.914.000.000
2023-07-13HU00007038302,266100365.555.000.000
2023-07-12HU00007038302,265300365.383.000.000
2023-07-11HU00007038302,264500365.463.000.000
2023-07-10HU00007038302,263700365.330.000.000
2023-07-07HU00007038302,261500364.989.000.000
2023-07-06HU00007038302,260600365.084.000.000
2023-07-05HU00007038302,259500364.823.000.000
2023-07-04HU00007038302,258500364.913.000.000
2023-07-03HU00007038302,258000365.205.000.000
2023-06-30HU00007038302,255300365.004.000.000
2023-06-29HU00007038302,254200364.577.000.000
2023-06-28HU00007038302,253200364.623.000.000
2023-06-27HU00007038302,252100363.748.000.000
2023-06-26HU00007038302,251100363.768.000.000
2023-06-23HU00007038302,248300364.614.000.000
2023-06-22HU00007038302,246900365.916.000.000
2023-06-21HU00007038302,245500366.652.000.000
2023-06-20HU00007038302,244200366.540.000.000
2023-06-19HU00007038302,243600367.379.000.000
2023-06-16HU00007038302,240500368.082.000.000
2023-06-15HU00007038302,240300368.810.000.000
2023-06-14HU00007038302,239000369.433.000.000
2023-06-13HU00007038302,238000370.421.000.000
2023-06-12HU00007038302,237100371.652.000.000
2023-06-09HU00007038302,234400372.346.000.000
2023-06-08HU00007038302,233300372.282.000.000
2023-06-07HU00007038302,232200373.347.000.000
2023-06-06HU00007038302,231200374.081.000.000
2023-06-05HU00007038302,229600375.366.000.000
2023-06-02HU00007038302,226400375.487.000.000
2023-06-01HU00007038302,225500376.107.000.000
2023-05-31HU00007038302,224500375.943.000.000
2023-05-30HU00007038302,223500376.705.000.000
2023-05-26HU00007038302,220100376.914.000.000
2023-05-25HU00007038302,219200376.748.000.000
2023-05-24HU00007038302,217400377.269.000.000
2023-05-23HU00007038302,215500378.131.000.000
2023-05-22HU00007038302,214900379.282.000.000
2023-05-19HU00007038302,212700381.906.000.000
2023-05-18HU00007038302,211800382.017.000.000
2023-05-17HU00007038302,210600382.834.000.000
2023-05-16HU00007038302,209400384.051.000.000
2023-05-15HU00007038302,208500384.704.000.000
2023-05-12HU00007038302,205900384.719.000.000
2023-05-11HU00007038302,205000384.648.000.000
2023-05-10HU00007038302,204000384.518.000.000
2023-05-09HU00007038302,203200385.071.000.000
2023-05-08HU00007038302,202300385.813.000.000
2023-05-05HU00007038302,199700385.555.000.000
2023-05-04HU00007038302,198700385.053.000.000
2023-05-03HU00007038302,197600385.563.000.000
2023-05-02HU00007038302,197400386.204.000.000
2023-04-28HU00007038302,193900386.523.000.000
2023-04-27HU00007038302,192900386.796.000.000
2023-04-26HU00007038302,191700387.073.000.000
2023-04-25HU00007038302,190400387.422.000.000
2023-04-24HU00007038302,189500387.494.000.000
2023-04-21HU00007038302,186700387.410.000.000
2023-04-20HU00007038302,185700387.306.000.000
2023-04-19HU00007038302,184600386.898.000.000
2023-04-18HU00007038302,183400386.930.000.000
2023-04-17HU00007038302,182500386.217.000.000
2023-04-14HU00007038302,179800385.810.000.000
2023-04-13HU00007038302,178900385.338.000.000
2023-04-12HU00007038302,178000384.764.000.000
2023-04-11HU00007038302,177100384.653.000.000
2023-04-06HU00007038302,172400383.681.000.000
2023-04-05HU00007038302,171300382.574.000.000
2023-04-04HU00007038302,170200381.518.000.000
2023-04-03HU00007038302,169700381.124.000.000
2023-03-31HU00007038302,167000380.277.000.000
2023-03-30HU00007038302,166200380.110.000.000
2023-03-29HU00007038302,165100379.494.000.000
2023-03-28HU00007038302,164500378.982.000.000
2023-03-27HU00007038302,164300378.220.000.000
2023-03-24HU00007038302,161800377.175.000.000
2023-03-23HU00007038302,160700375.664.000.000
2023-03-22HU00007038302,159700375.374.000.000
2023-03-21HU00007038302,158100374.123.000.000
2023-03-20HU00007038302,157900373.427.000.000
2023-03-17HU00007038302,155200372.186.000.000
2023-03-16HU00007038302,154000371.031.000.000
2023-03-14HU00007038302,151900369.991.000.000
2023-03-13HU00007038302,150700369.258.000.000
2023-03-10HU00007038302,147800368.004.000.000
2023-03-09HU00007038302,147000367.094.000.000
2023-03-08HU00007038302,146300366.168.000.000
2023-03-07HU00007038302,144800365.755.000.000
2023-03-06HU00007038302,144300365.205.000.000