maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-12-03

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Erste Duett Nyíltvégű Alapok Alapja
Évesített hozam: 8,38%

dátum azonosító árfolyam* eszközérték
2022-11-30HU00007038302,064000299.614.000.000
2022-11-29HU00007038302,063100298.191.000.000
2022-11-28HU00007038302,062400297.031.000.000
2022-11-25HU00007038302,060100295.804.000.000
2022-11-24HU00007038302,059200294.499.000.000
2022-11-23HU00007038302,058200293.194.000.000
2022-11-22HU00007038302,057300291.699.000.000
2022-11-21HU00007038302,056300290.516.000.000
2022-11-18HU00007038302,053700289.331.000.000
2022-11-17HU00007038302,052700288.332.000.000

2022-11-16HU00007038302,051600286.562.000.000
2022-11-15HU00007038302,050700285.634.000.000
2022-11-14HU00007038302,049700284.610.000.000
2022-11-11HU00007038302,046900283.707.000.000
2022-11-10HU00007038302,045200282.607.000.000
2022-11-09HU00007038302,044400282.188.000.000
2022-11-08HU00007038302,043200281.711.000.000
2022-11-07HU00007038302,042200280.695.000.000
2022-11-04HU00007038302,039400280.550.000.000
2022-11-03HU00007038302,038600280.093.000.000
2022-11-02HU00007038302,037500279.364.000.000
2022-10-28HU00007038302,033100279.065.000.000
2022-10-27HU00007038302,032000278.391.000.000
2022-10-26HU00007038302,031000278.236.000.000
2022-10-25HU00007038302,029900277.270.000.000
2022-10-24HU00007038302,028900276.263.000.000
2022-10-21HU00007038302,026400275.011.000.000
2022-10-20HU00007038302,025400273.022.000.000
2022-10-19HU00007038302,024500271.751.000.000
2022-10-18HU00007038302,023600271.048.000.000
2022-10-17HU00007038302,022900271.269.000.000
2022-10-14HU00007038302,020900270.200.000.000
2022-10-13HU00007038302,023600270.672.000.000
2022-10-12HU00007038302,022700269.483.000.000
2022-10-11HU00007038302,022000267.802.000.000
2022-10-10HU00007038302,020900266.046.000.000
2022-10-07HU00007038302,018900264.409.000.000
2022-10-06HU00007038302,017900263.725.000.000
2022-10-05HU00007038302,017400262.352.000.000
2022-10-04HU00007038302,016600259.695.000.000
2022-10-03HU00007038302,016100258.991.000.000
2022-09-30HU00007038302,014000257.635.000.000
2022-09-29HU00007038302,013300256.631.000.000
2022-09-28HU00007038302,012700255.685.000.000
2022-09-27HU00007038302,012300253.465.000.000
2022-09-26HU00007038302,011600252.218.000.000
2022-09-23HU00007038302,009700249.820.000.000
2022-09-22HU00007038302,009000247.364.000.000
2022-09-21HU00007038302,008300245.226.000.000
2022-09-20HU00007038302,007600243.768.000.000
2022-09-19HU00007038302,007200243.383.000.000
2022-09-16HU00007038302,005300242.376.000.000
2022-09-15HU00007038302,004700241.648.000.000
2022-09-14HU00007038302,004000240.401.000.000
2022-09-13HU00007038302,003400239.002.000.000
2022-09-12HU00007038302,002800236.591.000.000
2022-09-09HU00007038302,000900235.786.000.000
2022-09-08HU00007038302,000600234.742.000.000
2022-09-07HU00007038302,000000232.230.000.000
2022-09-06HU00007038301,999300230.954.000.000
2022-09-05HU00007038301,998800229.746.000.000
2022-09-02HU00007038301,996600229.813.000.000
2022-09-01HU00007038301,996000228.995.000.000
2022-08-31HU00007038301,995500228.141.000.000
2022-08-30HU00007038301,995300226.475.000.000
2022-08-29HU00007038301,994900225.500.000.000
2022-08-26HU00007038301,993100223.839.000.000
2022-08-25HU00007038301,992400222.022.000.000
2022-08-24HU00007038301,991800221.539.000.000
2022-08-23HU00007038301,991200218.886.000.000
2022-08-22HU00007038301,990600217.854.000.000
2022-08-19HU00007038301,989100216.724.000.000
2022-08-18HU00007038301,988500216.063.000.000
2022-08-17HU00007038301,987800214.956.000.000
2022-08-16HU00007038301,987100214.823.000.000
2022-08-15HU00007038301,986500214.054.000.000
2022-08-12HU00007038301,984600212.990.000.000
2022-08-11HU00007038301,984000212.130.000.000
2022-08-10HU00007038301,983400211.219.000.000
2022-08-09HU00007038301,982700210.592.000.000
2022-08-08HU00007038301,982100209.473.000.000
2022-08-05HU00007038301,980500209.304.000.000
2022-08-04HU00007038301,979800208.711.000.000
2022-08-03HU00007038301,979200208.352.000.000
2022-08-02HU00007038301,978200207.748.000.000
2022-08-01HU00007038301,977600206.371.000.000
2022-07-29HU00007038301,975800205.172.000.000
2022-07-28HU00007038301,975200204.465.000.000
2022-07-27HU00007038301,974600203.745.000.000
2022-07-26HU00007038301,974600202.046.000.000
2022-07-25HU00007038301,974000201.417.000.000
2022-07-22HU00007038301,972200200.499.000.000
2022-07-21HU00007038301,971600199.081.000.000
2022-07-20HU00007038301,970700197.741.000.000
2022-07-19HU00007038301,970300195.633.000.000
2022-07-18HU00007038301,969600193.427.000.000
2022-07-15HU00007038301,967900192.017.000.000
2022-07-14HU00007038301,967500189.516.000.000
2022-07-13HU00007038301,967000188.173.000.000
2022-07-12HU00007038301,966500186.859.000.000
2022-07-11HU00007038301,965800185.527.000.000
2022-07-08HU00007038301,964000184.600.000.000
2022-07-07HU00007038301,964200183.584.000.000
2022-07-06HU00007038301,966600182.696.000.000
2022-07-05HU00007038301,965800181.366.000.000
2022-07-04HU00007038301,965300179.906.000.000
2022-07-01HU00007038301,963800178.290.000.000
2022-06-30HU00007038301,963300178.241.000.000
2022-06-29HU00007038301,962900177.309.000.000
2022-06-28HU00007038301,963200176.068.000.000
2022-06-27HU00007038301,962800174.741.000.000
2022-06-24HU00007038301,961500173.716.000.000
2022-06-23HU00007038301,961000173.365.000.000
2022-06-22HU00007038301,960500172.257.000.000
2022-06-21HU00007038301,960100170.745.000.000
2022-06-20HU00007038301,959600169.223.000.000
2022-06-17HU00007038301,958400168.452.000.000
2022-06-16HU00007038301,958100166.905.000.000
2022-06-15HU00007038301,958500164.915.000.000
2022-06-14HU00007038301,957900163.095.000.000
2022-06-13HU00007038301,957700160.190.000.000
2022-06-10HU00007038301,956600158.878.000.000
2022-06-09HU00007038301,956100158.193.000.000
2022-06-08HU00007038301,955700157.477.000.000
2022-06-07HU00007038301,955400156.253.000.000
2022-06-03HU00007038301,953700156.275.000.000
2022-06-02HU00007038301,953200154.687.000.000
2022-06-01HU00007038301,952900153.670.000.000
2022-05-31HU00007038301,952700151.357.000.000
2022-05-30HU00007038301,952400150.726.000.000
2022-05-27HU00007038301,951100149.811.000.000
2022-05-26HU00007038301,950700148.601.000.000
2022-05-25HU00007038301,950300147.709.000.000
2022-05-24HU00007038301,949900146.463.000.000
2022-05-23HU00007038301,949500145.527.000.000
2022-05-20HU00007038301,948300144.143.000.000
2022-05-19HU00007038301,948000143.829.000.000
2022-05-18HU00007038301,947400142.930.000.000
2022-05-17HU00007038301,946900141.839.000.000
2022-05-16HU00007038301,946500141.265.000.000
2022-05-13HU00007038301,945200140.338.000.000
2022-05-12HU00007038301,944800139.696.000.000
2022-05-11HU00007038301,944400138.896.000.000
2022-05-10HU00007038301,944000137.761.000.000
2022-05-09HU00007038301,943700136.423.000.000
2022-05-06HU00007038301,942500135.813.000.000
2022-05-05HU00007038301,942100135.702.000.000
2022-05-04HU00007038301,941700135.144.000.000
2022-05-03HU00007038301,941200134.656.000.000
2022-05-02HU00007038301,940700134.051.000.000
2022-04-29HU00007038301,939600133.935.000.000
2022-04-28HU00007038301,939100133.447.000.000
2022-04-27HU00007038301,938700132.196.000.000
2022-04-26HU00007038301,938600131.648.000.000
2022-04-25HU00007038301,938200131.371.000.000
2022-04-22HU00007038301,937100131.158.000.000
2022-04-21HU00007038301,936600130.741.000.000
2022-04-20HU00007038301,936100130.467.000.000
2022-04-19HU00007038301,935800129.646.000.000
2022-04-14HU00007038301,933900129.238.000.000
2022-04-13HU00007038301,933500128.646.000.000
2022-04-12HU00007038301,933100127.941.000.000
2022-04-11HU00007038301,932800126.112.000.000
2022-04-08HU00007038301,931600125.131.000.000
2022-04-07HU00007038301,931200124.403.000.000
2022-04-06HU00007038301,930800123.894.000.000
2022-04-05HU00007038301,930500124.070.000.000
2022-04-04HU00007038301,930100123.165.000.000
2022-04-01HU00007038301,929000122.529.000.000
2022-03-31HU00007038301,928500121.598.000.000
2022-03-30HU00007038301,928100120.789.000.000
2022-03-29HU00007038301,927800120.956.000.000
2022-03-28HU00007038301,927400120.835.000.000
2022-03-25HU00007038301,926300120.557.000.000
2022-03-24HU00007038301,926000120.318.000.000
2022-03-23HU00007038301,925800120.121.000.000
2022-03-22HU00007038301,925800119.912.000.000
2022-03-21HU00007038301,925700119.222.000.000
2022-03-18HU00007038301,924600119.207.000.000
2022-03-17HU00007038301,924100118.340.000.000
2022-03-16HU00007038301,923800118.182.000.000
2022-03-11HU00007038301,922000118.391.000.000
2022-03-10HU00007038301,921700118.034.000.000
2022-03-09HU00007038301,922100117.816.000.000
2022-03-08HU00007038301,922100117.429.000.000
2022-03-07HU00007038301,922200117.464.000.000
2022-03-04HU00007038301,921900117.752.000.000
2022-03-03HU00007038301,921900117.515.000.000
2022-03-02HU00007038301,923500117.823.000.000
2022-03-01HU00007038301,923200117.699.000.000
2022-02-28HU00007038301,923000117.330.000.000
2022-02-25HU00007038301,922300116.742.000.000
2022-02-24HU00007038301,922300116.767.000.000
2022-02-23HU00007038301,922600116.738.000.000
2022-02-22HU00007038301,922600116.801.000.000
2022-02-21HU00007038301,922200116.623.000.000
2022-02-18HU00007038301,921500116.765.000.000
2022-02-17HU00007038301,921300116.481.000.000
2022-02-16HU00007038301,921000116.883.000.000
2022-02-15HU00007038301,920900116.574.000.000
2022-02-14HU00007038301,920800116.191.000.000
2022-02-11HU00007038301,920000115.968.000.000
2022-02-10HU00007038301,919900115.531.000.000
2022-02-09HU00007038301,919400115.363.000.000
2022-02-08HU00007038301,919100115.060.000.000
2022-02-07HU00007038301,918900114.915.000.000
2022-02-04HU00007038301,918100114.622.000.000
2022-02-03HU00007038301,917800114.841.000.000
2022-02-02HU00007038301,917400115.297.000.000
2022-02-01HU00007038301,917200115.458.000.000
2022-01-31HU00007038301,917000115.523.000.000
2022-01-28HU00007038301,916100115.400.000.000
2022-01-27HU00007038301,915900114.084.000.000
2022-01-26HU00007038301,916100114.164.000.000
2022-01-25HU00007038301,916300114.165.000.000
2022-01-24HU00007038301,916000114.175.000.000
2022-01-21HU00007038301,915200114.339.000.000
2022-01-20HU00007038301,914900114.393.000.000
2022-01-19HU00007038301,914700116.954.000.000
2022-01-18HU00007038301,914400116.989.000.000
2022-01-17HU00007038301,914200116.892.000.000
2022-01-14HU00007038301,913400117.328.000.000
2022-01-13HU00007038301,913000117.133.000.000
2022-01-12HU00007038301,912600117.346.000.000
2022-01-11HU00007038301,912200117.684.000.000
2022-01-10HU00007038301,912000117.746.000.000
2022-01-07HU00007038301,911100117.815.000.000
2022-01-06HU00007038301,910800117.021.000.000
2022-01-05HU00007038301,910700117.210.000.000
2022-01-04HU00007038301,910400117.394.000.000
2022-01-03HU00007038301,910300117.302.000.000
2021-12-31HU00007038301,909500117.448.000.000
2021-12-30HU00007038301,909300117.434.000.000
2021-12-29HU00007038301,909600117.225.000.000
2021-12-28HU00007038301,909300117.130.000.000
2021-12-27HU00007038301,909100117.216.000.000
2021-12-23HU00007038301,908100117.138.000.000
2021-12-22HU00007038301,908200117.113.000.000
2021-12-21HU00007038301,908000116.836.000.000
2021-12-20HU00007038301,907500116.647.000.000
2021-12-17HU00007038301,907000116.462.000.000
2021-12-16HU00007038301,906700116.272.000.000
2021-12-15HU00007038301,907000116.132.000.000
2021-12-14HU00007038301,907400116.115.000.000
2021-12-13HU00007038301,907200116.125.000.000
2021-12-10HU00007038301,906700116.279.000.000
2021-12-09HU00007038301,906500116.076.000.000
2021-12-08HU00007038301,906600116.198.000.000
2021-12-07HU00007038301,906500115.944.000.000
2021-12-06HU00007038301,906200116.188.000.000
2021-12-03HU00007038301,905600115.972.000.000