Aktuális árfolyam
2,6871
2025-11-27
Eszközérték
375.383 M
Forint
Hozam (3 hónap)
+1,24%
Évesített hozam
+5,21%
Maximum ár
2,6871
Minimum ár
2,6541
Volatilitás
0,37%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-27 | 2,687100 | - |
| 2025-11-26 | 2,686700 | -0,01% |
| 2025-11-25 | 2,686200 | -0,02% |
| 2025-11-24 | 2,685800 | -0,01% |
| 2025-11-21 | 2,684600 | -0,04% |
| 2025-11-20 | 2,684100 | -0,02% |
| 2025-11-19 | 2,683900 | -0,01% |
| 2025-11-18 | 2,683700 | -0,01% |
| 2025-11-17 | 2,683400 | -0,01% |
| 2025-11-14 | 2,682100 | -0,05% |
| 2025-11-13 | 2,681700 | -0,01% |
| 2025-11-12 | 2,681600 | 0,00% |
| 2025-11-11 | 2,681500 | 0,00% |
| 2025-11-10 | 2,680900 | -0,02% |
| 2025-11-07 | 2,679600 | -0,05% |
| 2025-11-06 | 2,679200 | -0,01% |
| 2025-11-05 | 2,678900 | -0,01% |
| 2025-11-04 | 2,678600 | -0,01% |
| 2025-11-03 | 2,678000 | -0,02% |
| 2025-10-31 | 2,676800 | -0,04% |
| 2025-10-30 | 2,676300 | -0,02% |
| 2025-10-29 | 2,675800 | -0,02% |
| 2025-10-28 | 2,675300 | -0,02% |
| 2025-10-27 | 2,674900 | -0,01% |
| 2025-10-22 | 2,673000 | -0,07% |
| 2025-10-21 | 2,672400 | -0,02% |
| 2025-10-20 | 2,672000 | -0,01% |
| 2025-10-17 | 2,671000 | -0,04% |
| 2025-10-16 | 2,670500 | -0,02% |
| 2025-10-15 | 2,670100 | -0,01% |
| 2025-10-14 | 2,669900 | -0,01% |
| 2025-10-13 | 2,669500 | -0,01% |
| 2025-10-10 | 2,668300 | -0,04% |
| 2025-10-09 | 2,667900 | -0,01% |
| 2025-10-08 | 2,667600 | -0,01% |
| 2025-10-07 | 2,667200 | -0,01% |
| 2025-10-06 | 2,666900 | -0,01% |
| 2025-10-03 | 2,666000 | -0,03% |
| 2025-10-02 | 2,665800 | -0,01% |
| 2025-10-01 | 2,665300 | -0,02% |
| 2025-09-30 | 2,665200 | 0,00% |
| 2025-09-29 | 2,664600 | -0,02% |
| 2025-09-26 | 2,663500 | -0,04% |
| 2025-09-25 | 2,663100 | -0,02% |
| 2025-09-24 | 2,662700 | -0,02% |
| 2025-09-23 | 2,662400 | -0,01% |
| 2025-09-22 | 2,662000 | -0,02% |
| 2025-09-19 | 2,661200 | -0,03% |
| 2025-09-18 | 2,660800 | -0,02% |
| 2025-09-17 | 2,660500 | -0,01% |
| 2025-09-16 | 2,660000 | -0,02% |
| 2025-09-15 | 2,659800 | -0,01% |
| 2025-09-12 | 2,658500 | -0,05% |
| 2025-09-11 | 2,658200 | -0,01% |
| 2025-09-10 | 2,657700 | -0,02% |
| 2025-09-09 | 2,657300 | -0,02% |
| 2025-09-08 | 2,656800 | -0,02% |
| 2025-09-05 | 2,655600 | -0,05% |
| 2025-09-04 | 2,655300 | -0,01% |
| 2025-09-03 | 2,654800 | -0,02% |
| 2025-09-02 | 2,654600 | -0,01% |
| 2025-09-01 | 2,654100 | -0,02% |