TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Erste Duett Nyíltvégű Alapok Alapja | ||||
Évesített hozam: 6,33% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-05-30 | HU0000703830 | 2,463200 | 390.118.000.000 | |
2024-05-29 | HU0000703830 | 2,462700 | 390.909.000.000 | |
2024-05-28 | HU0000703830 | 2,462000 | 390.612.000.000 | |
2024-05-27 | HU0000703830 | 2,461400 | 390.837.000.000 | |
2024-05-24 | HU0000703830 | 2,460400 | 391.154.000.000 | |
2024-05-23 | HU0000703830 | 2,460000 | 392.163.000.000 | |
2024-05-22 | HU0000703830 | 2,459500 | 393.010.000.000 | |
2024-05-21 | HU0000703830 | 2,458400 | 393.053.000.000 | |
2024-05-17 | HU0000703830 | 2,458200 | 393.716.000.000 | |
2024-05-16 | HU0000703830 | 2,457400 | 393.575.000.000 | |
|
||||
2024-05-15 | HU0000703830 | 2,456800 | 393.415.000.000 | |
2024-05-14 | HU0000703830 | 2,456400 | 394.268.000.000 | |
2024-05-13 | HU0000703830 | 2,456000 | 392.896.000.000 | |
2024-05-10 | HU0000703830 | 2,454900 | 393.367.000.000 | |
2024-05-09 | HU0000703830 | 2,454300 | 393.176.000.000 | |
2024-05-08 | HU0000703830 | 2,453800 | 393.092.000.000 | |
2024-05-07 | HU0000703830 | 2,453200 | 392.820.000.000 | |
2024-05-06 | HU0000703830 | 2,452700 | 392.977.000.000 | |
2024-05-03 | HU0000703830 | 2,451900 | 392.211.000.000 | |
2024-05-02 | HU0000703830 | 2,451500 | 391.697.000.000 | |
2024-04-30 | HU0000703830 | 2,450900 | 391.467.000.000 | |
2024-04-29 | HU0000703830 | 2,450300 | 388.435.000.000 | |
2024-04-26 | HU0000703830 | 2,449300 | 388.537.000.000 | |
2024-04-25 | HU0000703830 | 2,448800 | 388.466.000.000 | |
2024-04-24 | HU0000703830 | 2,448400 | 388.015.000.000 | |
2024-04-23 | HU0000703830 | 2,447800 | 387.234.000.000 | |
2024-04-22 | HU0000703830 | 2,447100 | 387.002.000.000 | |
2024-04-19 | HU0000703830 | 2,446000 | 386.571.000.000 | |
2024-04-18 | HU0000703830 | 2,445400 | 386.176.000.000 |