| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Aberdeen Euró Ingatlan "I" Alapokba Befektető Befektetési Alap MEGSZŰNÉSI ELJÁRÁS ALATT | ||||
| Évesített hozam: -6,20% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2017-05-26 | HU0000703822 | 0,293026 | 205.689 | |
| 2017-05-04 | HU0000703822 | 0,293729 | 206.182 | |
| 2017-05-03 | HU0000703822 | 0,410952 | 288.467 | |
| 2017-05-02 | HU0000703822 | 0,413500 | 290.255 | |
| 2017-04-03 | HU0000703822 | 0,410166 | 287.915 | |
| 2017-03-01 | HU0000703822 | 0,409824 | 287.675 | |
| 2017-02-01 | HU0000703822 | 0,411216 | 288.652 | |
| 2017-01-02 | HU0000703822 | 0,410936 | 288.455 | |
| 2016-12-01 | HU0000703822 | 0,410522 | 288.165 | |
| 2016-11-02 | HU0000703822 | 0,410733 | 288.313 | |
|
|
||||
| 2016-10-03 | HU0000703822 | 0,412314 | 289.423 | |
| 2016-09-01 | HU0000703822 | 0,409788 | 287.649 | |
| 2016-08-01 | HU0000703822 | 0,410192 | 287.933 | |
| 2016-07-29 | HU0000703822 | 0,466181 | 327.234 | |
| 2016-07-01 | HU0000703822 | 0,467993 | 328.506 | |
| 2016-06-01 | HU0000703822 | 0,468598 | 328.931 | |
| 2016-05-02 | HU0000703822 | 0,468649 | 328.967 | |
| 2016-04-01 | HU0000703822 | 0,466789 | 327.661 | |
| 2016-03-01 | HU0000703822 | 0,466625 | 327.546 | |
| 2016-02-03 | HU0000703822 | 0,467202 | 327.951 | |
| 2016-02-02 | HU0000703822 | 0,500443 | 351.284 | |
| 2016-02-01 | HU0000703822 | 0,500459 | 351.296 | |
| 2016-01-04 | HU0000703822 | 0,500495 | 351.321 | |
| 2015-12-01 | HU0000703822 | 0,501406 | 351.960 | |
| 2015-11-02 | HU0000703822 | 0,503612 | 353.509 | |
| 2015-10-01 | HU0000703822 | 0,504128 | 353.871 | |
| 2015-09-01 | HU0000703822 | 0,507493 | 356.233 | |
| 2015-08-03 | HU0000703822 | 0,510481 | 358.331 | |
| 2015-07-31 | HU0000703822 | 0,600615 | 421.600 | |
| 2015-07-01 | HU0000703822 | 0,602271 | 422.762 | |
| 2015-06-01 | HU0000703822 | 0,607928 | 426.733 | |
| 2015-05-04 | HU0000703822 | 0,620318 | 435.430 | |
| 2015-04-01 | HU0000703822 | 0,623983 | 438.003 | |
| 2015-03-02 | HU0000703822 | 0,628138 | 440.920 | |
| 2015-02-03 | HU0000703822 | 0,630557 | 442.618 | |
| 2015-02-02 | HU0000703822 | 0,711959 | 499.757 | |
| 2015-01-05 | HU0000703822 | 0,714182 | 501.318 | |
| 2014-12-01 | HU0000703822 | 0,715081 | 501.949 | |
| 2014-11-28 | HU0000703822 | 0,716605 | 503.019 | |
| 2014-11-03 | HU0000703822 | 0,716605 | 503.019 | |
| 2014-10-01 | HU0000703822 | 0,717864 | 503.902 | |
| 2014-09-01 | HU0000703822 | 0,722579 | 507.212 | |
| 2014-08-05 | HU0000703822 | 0,727747 | 510.840 | |
| 2014-08-04 | HU0000703822 | 0,820383 | 575.865 | |
| 2014-08-01 | HU0000703822 | 0,820387 | 575.868 | |
| 2014-07-01 | HU0000703822 | 0,827080 | 580.566 | |
| 2014-06-02 | HU0000703822 | 0,830456 | 582.936 | |
| 2014-05-05 | HU0000703822 | 0,834441 | 585.733 | |
| 2014-04-01 | HU0000703822 | 0,839280 | 589.130 | |
| 2014-03-03 | HU0000703822 | 0,846178 | 593.972 | |
| 2014-02-03 | HU0000703822 | 0,849555 | 596.343 | |
| 2014-01-02 | HU0000703822 | 0,852945 | 598.722 | |
| 2013-12-16 | HU0000703822 | 0,853797 | 599.320 | |
| 2013-12-13 | HU0000703822 | 0,888218 | 623.482 | |
| 2013-12-12 | HU0000703822 | 0,888269 | 623.518 | |
| 2013-12-10 | HU0000703822 | 0,888269 | 623.518 | |
| 2013-12-02 | HU0000703822 | 0,888849 | 623.925 | |
| 2013-11-04 | HU0000703822 | 0,892331 | 626.369 | |
| 2013-10-01 | HU0000703822 | 0,895034 | 628.266 | |
| 2013-09-02 | HU0000703822 | 0,897308 | 629.863 | |
| 2013-08-01 | HU0000703822 | 0,899203 | 631.193 | |
| 2013-07-01 | HU0000703822 | 0,901381 | 632.722 | |
| 2013-06-26 | HU0000703822 | 0,901443 | 632.765 | |
| 2013-06-25 | HU0000703822 | 0,918426 | 644.686 | |
| 2013-06-03 | HU0000703822 | 0,919790 | 645.644 | |
| 2013-05-02 | HU0000703822 | 0,921021 | 646.508 | |
| 2013-04-02 | HU0000703822 | 0,921585 | 646.904 | |
| 2013-03-01 | HU0000703822 | 0,921905 | 647.128 | |
| 2013-02-01 | HU0000703822 | 0,922024 | 647.212 | |
| 2013-01-31 | HU0000703822 | 0,922278 | 647.390 | |
| 2013-01-02 | HU0000703822 | 0,922278 | 647.390 | |
| 2012-12-17 | HU0000703822 | 0,922001 | 647.196 | |
| 2012-12-14 | HU0000703822 | 1,003937 | 704.711 | |
| 2012-12-03 | HU0000703822 | 1,004661 | 705.219 | |
| 2012-11-30 | HU0000703822 | 1,005484 | 705.796 | |
| 2012-11-05 | HU0000703822 | 1,005484 | 705.796 | |
| 2012-10-01 | HU0000703822 | 1,006104 | 706.232 | |
| 2012-09-03 | HU0000703822 | 1,008034 | 707.586 | |
| 2012-08-01 | HU0000703822 | 1,011018 | 709.681 | |
| 2012-07-09 | HU0000703822 | 1,012099 | 710.440 | |
| 2012-07-06 | HU0000703822 | 1,133460 | 795.629 | |
| 2012-07-05 | HU0000703822 | 1,133272 | 795.497 | |
| 2012-07-02 | HU0000703822 | 1,134202 | 796.150 | |
| 2012-06-01 | HU0000703822 | 1,135468 | 797.038 | |
| 2010-05-25 | HU0000703822 | 1,174144 | 824.187 | |
| 2010-05-21 | HU0000703822 | 1,174154 | 824.194 | |
| 2010-05-20 | HU0000703822 | 1,174165 | 824.202 | |
| 2010-05-19 | HU0000703822 | 1,173977 | 824.070 | |
| 2010-05-18 | HU0000703822 | 1,173793 | 823.940 | |
| 2010-05-17 | HU0000703822 | 1,174032 | 824.108 | |
| 2010-05-14 | HU0000703822 | 1,173841 | 823.974 | |
| 2010-05-13 | HU0000703822 | 1,173852 | 823.982 | |
| 2010-05-12 | HU0000703822 | 1,173866 | 823.992 | |
| 2010-05-11 | HU0000703822 | 1,173678 | 823.860 | |
| 2010-05-10 | HU0000703822 | 1,173762 | 823.919 | |
| 2010-05-07 | HU0000703822 | 1,173566 | 823.781 | |
| 2010-05-06 | HU0000703822 | 1,173589 | 823.797 | |
| 2010-05-05 | HU0000703822 | 1,173393 | 707.460 | |
| 2010-05-04 | HU0000703822 | 1,173200 | 707.343 | |
| 2010-05-03 | HU0000703822 | 1,173225 | 707.358 | |
| 2010-04-30 | HU0000703822 | 1,173246 | 707.371 | |
| 2010-04-29 | HU0000703822 | 1,173071 | 707.266 | |
| 2010-04-28 | HU0000703822 | 1,173061 | 707.260 | |
| 2010-04-27 | HU0000703822 | 1,172875 | 707.147 | |
| 2010-04-26 | HU0000703822 | 1,172721 | 707.055 | |
| 2010-04-23 | HU0000703822 | 1,172531 | 706.940 | |
| 2010-04-22 | HU0000703822 | 1,172346 | 706.829 | |
| 2010-04-21 | HU0000703822 | 1,172553 | 706.953 | |
| 2010-04-20 | HU0000703822 | 1,172369 | 706.842 | |
| 2010-04-19 | HU0000703822 | 1,172403 | 706.863 | |
| 2010-04-16 | HU0000703822 | 1,172220 | 706.753 | |
| 2010-04-15 | HU0000703822 | 1,172236 | 706.762 | |
| 2010-04-14 | HU0000703822 | 1,172094 | 706.677 | |
| 2010-04-13 | HU0000703822 | 1,171910 | 706.566 | |
| 2010-04-12 | HU0000703822 | 1,171944 | 706.586 | |
| 2010-04-09 | HU0000703822 | 1,171764 | 706.478 | |
| 2010-04-08 | HU0000703822 | 1,171767 | 706.479 | |
| 2010-04-07 | HU0000703822 | 1,171202 | 706.139 | |
| 2010-04-06 | HU0000703822 | 1,171246 | 706.165 | |
| 2010-04-02 | HU0000703822 | 1,171255 | 706.171 | |
| 2010-04-01 | HU0000703822 | 1,171274 | 706.182 | |
| 2010-03-31 | HU0000703822 | 1,171286 | 706.189 | |
| 2010-03-30 | HU0000703822 | 1,171103 | 706.079 | |
| 2010-03-29 | HU0000703822 | 1,171136 | 706.099 | |
| 2010-03-26 | HU0000703822 | 1,171144 | 706.104 | |
| 2010-03-25 | HU0000703822 | 1,171153 | 706.109 | |
| 2010-03-24 | HU0000703822 | 1,170973 | 706.001 | |
| 2010-03-23 | HU0000703822 | 1,170984 | 706.007 | |
| 2010-03-22 | HU0000703822 | 1,170819 | 705.908 | |
| 2010-03-19 | HU0000703822 | 1,170637 | 705.798 | |
| 2010-03-18 | HU0000703822 | 1,170454 | 705.688 | |
| 2010-03-17 | HU0000703822 | 1,170273 | 705.579 | |
| 2010-03-16 | HU0000703822 | 1,170121 | 705.487 | |
| 2010-03-12 | HU0000703822 | 1,170132 | 705.494 | |
| 2010-03-11 | HU0000703822 | 1,169986 | 705.406 | |
| 2010-03-10 | HU0000703822 | 1,170001 | 705.415 | |
| 2010-03-09 | HU0000703822 | 1,169620 | 705.185 | |
| 2010-03-05 | HU0000703822 | 1,169863 | 705.331 | |
| 2010-03-04 | HU0000703822 | 1,169873 | 705.337 | |
| 2010-03-03 | HU0000703822 | 1,169696 | 705.231 | |
| 2010-03-02 | HU0000703822 | 1,169708 | 705.238 | |
| 2010-03-01 | HU0000703822 | 1,169348 | 705.021 | |
| 2010-02-26 | HU0000703822 | 1,169178 | 704.918 | |
| 2010-02-25 | HU0000703822 | 1,169194 | 704.928 | |
| 2010-02-24 | HU0000703822 | 1,169397 | 705.051 | |
| 2010-02-23 | HU0000703822 | 1,169213 | 704.940 | |
| 2010-02-22 | HU0000703822 | 1,169057 | 704.846 | |
| 2010-02-19 | HU0000703822 | 1,168873 | 704.735 | |
| 2010-02-18 | HU0000703822 | 1,168883 | 704.741 | |
| 2010-02-17 | HU0000703822 | 1,168894 | 704.747 | |
| 2010-02-16 | HU0000703822 | 1,168516 | 704.519 | |
| 2010-02-15 | HU0000703822 | 1,168544 | 704.536 | |
| 2010-02-12 | HU0000703822 | 1,168554 | 704.542 | |
| 2010-02-11 | HU0000703822 | 1,168405 | 704.452 | |
| 2010-02-10 | HU0000703822 | 1,168418 | 704.460 | |
| 2010-02-09 | HU0000703822 | 1,168041 | 704.233 | |
| 2010-02-08 | HU0000703822 | 1,168077 | 704.255 | |
| 2010-02-05 | HU0000703822 | 1,167890 | 704.142 | |
| 2010-02-04 | HU0000703822 | 1,168143 | 704.294 | |
| 2010-02-03 | HU0000703822 | 1,167958 | 704.183 | |
| 2010-02-02 | HU0000703822 | 1,168147 | 704.297 | |
| 2010-02-01 | HU0000703822 | 1,167397 | 703.845 | |
| 2010-01-29 | HU0000703822 | 1,167412 | 703.854 | |
| 2010-01-28 | HU0000703822 | 1,167422 | 703.860 | |
| 2010-01-27 | HU0000703822 | 1,167239 | 703.749 | |
| 2010-01-26 | HU0000703822 | 1,167048 | 703.634 | |
| 2010-01-25 | HU0000703822 | 1,167077 | 703.652 | |
| 2010-01-22 | HU0000703822 | 1,167094 | 703.662 | |
| 2010-01-21 | HU0000703822 | 1,166904 | 703.547 | |
| 2010-01-20 | HU0000703822 | 1,166917 | 703.555 | |
| 2010-01-19 | HU0000703822 | 1,166734 | 703.445 | |
| 2010-01-18 | HU0000703822 | 1,166565 | 703.343 | |
| 2010-01-15 | HU0000703822 | 1,166382 | 703.233 | |
| 2010-01-14 | HU0000703822 | 1,166631 | 703.383 | |
| 2010-01-13 | HU0000703822 | 1,166448 | 703.272 | |
| 2010-01-12 | HU0000703822 | 1,166267 | 703.163 | |
| 2010-01-11 | HU0000703822 | 1,166497 | 703.302 | |
| 2010-01-08 | HU0000703822 | 1,166507 | 703.308 | |
| 2010-01-07 | HU0000703822 | 1,166320 | 703.195 | |
| 2010-01-06 | HU0000703822 | 1,166328 | 703.200 | |
| 2010-01-05 | HU0000703822 | 1,165752 | 702.853 | |
| 2010-01-04 | HU0000703822 | 1,165400 | 702.641 | |
| 2009-12-31 | HU0000703822 | 1,165416 | 702.650 | |
| 2009-12-30 | HU0000703822 | 1,165230 | 702.538 | |
| 2009-12-29 | HU0000703822 | 1,164850 | 702.309 | |
| 2009-12-28 | HU0000703822 | 1,164702 | 702.220 | |
| 2009-12-23 | HU0000703822 | 1,164711 | 702.225 | |
| 2009-12-22 | HU0000703822 | 1,164529 | 702.115 | |
| 2009-12-21 | HU0000703822 | 1,164361 | 702.014 | |
| 2009-12-18 | HU0000703822 | 1,164183 | 701.907 | |
| 2009-12-17 | HU0000703822 | 1,164190 | 701.911 | |
| 2009-12-16 | HU0000703822 | 1,164197 | 701.915 | |
| 2009-12-15 | HU0000703822 | 1,164005 | 701.800 | |
| 2009-12-14 | HU0000703822 | 1,163852 | 701.707 | |
| 2009-12-11 | HU0000703822 | 1,163675 | 701.601 | |
| 2009-12-10 | HU0000703822 | 1,163695 | 701.613 | |
| 2009-12-09 | HU0000703822 | 1,163885 | 701.727 | |
| 2009-12-08 | HU0000703822 | 1,163551 | 701.526 | |
| 2009-12-07 | HU0000703822 | 1,163578 | 701.542 | |
| 2009-12-04 | HU0000703822 | 1,163403 | 701.437 | |
| 2009-12-03 | HU0000703822 | 1,163226 | 701.330 | |
| 2009-12-02 | HU0000703822 | 1,163239 | 701.338 | |
| 2009-12-01 | HU0000703822 | 1,162683 | 701.003 | |
| 2009-11-30 | HU0000703822 | 1,162346 | 700.799 | |
| 2009-11-27 | HU0000703822 | 1,162170 | 700.693 | |
| 2009-11-26 | HU0000703822 | 1,161987 | 700.583 | |
| 2009-11-25 | HU0000703822 | 1,161815 | 700.479 | |
| 2009-11-24 | HU0000703822 | 1,161447 | 700.257 | |
| 2009-11-23 | HU0000703822 | 1,161476 | 700.275 | |
| 2009-11-20 | HU0000703822 | 1,161294 | 700.165 | |
| 2009-11-19 | HU0000703822 | 1,161305 | 700.172 | |
| 2009-11-18 | HU0000703822 | 1,161127 | 700.064 | |
| 2009-11-17 | HU0000703822 | 1,160951 | 699.958 | |
| 2009-11-16 | HU0000703822 | 1,160901 | 699.928 | |
| 2009-11-13 | HU0000703822 | 1,160736 | 699.829 | |
| 2009-11-12 | HU0000703822 | 1,160744 | 699.833 | |
| 2009-11-11 | HU0000703822 | 1,160569 | 699.728 | |
| 2009-11-10 | HU0000703822 | 1,160207 | 699.510 | |
| 2009-11-09 | HU0000703822 | 1,160048 | 699.414 | |
| 2009-11-06 | HU0000703822 | 1,160066 | 699.425 | |
| 2009-11-05 | HU0000703822 | 1,160075 | 699.430 | |
| 2009-11-04 | HU0000703822 | 1,160087 | 699.437 | |
| 2009-11-03 | HU0000703822 | 1,159914 | 699.333 | |
| 2009-11-02 | HU0000703822 | 1,159938 | 699.347 | |
| 2009-10-30 | HU0000703822 | 1,159955 | 699.358 | |
| 2009-10-29 | HU0000703822 | 1,159784 | 699.255 | |
| 2009-10-28 | HU0000703822 | 1,159601 | 699.144 | |
| 2009-10-27 | HU0000703822 | 1,159425 | 699.038 | |
| 2009-10-26 | HU0000703822 | 1,159279 | 698.950 | |
| 2009-10-22 | HU0000703822 | 1,159098 | 698.841 | |
| 2009-10-21 | HU0000703822 | 1,158926 | 698.737 | |
| 2009-10-20 | HU0000703822 | 1,158754 | 698.634 | |
| 2009-10-19 | HU0000703822 | 1,158594 | 698.537 | |
| 2009-10-16 | HU0000703822 | 1,158431 | 698.439 | |
| 2009-10-15 | HU0000703822 | 1,158441 | 698.445 | |
| 2009-10-14 | HU0000703822 | 1,158263 | 698.338 | |
| 2009-10-13 | HU0000703822 | 1,158092 | 698.235 | |
| 2009-10-12 | HU0000703822 | 1,158149 | 698.269 | |
| 2009-10-09 | HU0000703822 | 1,158018 | 698.190 | |
| 2009-10-08 | HU0000703822 | 1,158024 | 698.194 | |
| 2009-10-07 | HU0000703822 | 1,158043 | 698.205 | |
| 2009-10-06 | HU0000703822 | 1,158059 | 698.215 | |
| 2009-10-05 | HU0000703822 | 1,157907 | 698.123 | |
| 2009-10-02 | HU0000703822 | 1,157915 | 698.128 | |
| 2009-10-01 | HU0000703822 | 1,157551 | 697.908 | |
| 2009-09-30 | HU0000703822 | 1,157373 | 697.801 | |
| 2009-09-29 | HU0000703822 | 1,157194 | 697.693 | |
| 2009-09-28 | HU0000703822 | 1,157034 | 697.597 | |
| 2009-09-25 | HU0000703822 | 1,156860 | 697.492 | |
| 2009-09-24 | HU0000703822 | 1,156691 | 697.390 | |
| 2009-09-23 | HU0000703822 | 1,156512 | 697.282 | |
| 2009-09-22 | HU0000703822 | 1,156338 | 697.177 | |
| 2009-09-21 | HU0000703822 | 1,156182 | 697.083 | |
| 2009-09-18 | HU0000703822 | 1,155814 | 696.861 | |
| 2009-09-17 | HU0000703822 | 1,155823 | 696.866 | |
| 2009-09-16 | HU0000703822 | 1,155834 | 696.873 | |
| 2009-09-15 | HU0000703822 | 1,155657 | 696.766 | |
| 2009-09-14 | HU0000703822 | 1,155305 | 696.554 | |
| 2009-09-11 | HU0000703822 | 1,155314 | 696.560 | |
| 2009-09-10 | HU0000703822 | 1,155133 | 696.450 | |
| 2009-09-09 | HU0000703822 | 1,154987 | 696.362 | |
| 2009-09-08 | HU0000703822 | 1,154808 | 696.255 | |
| 2009-09-07 | HU0000703822 | 1,154854 | 696.282 | |
| 2009-09-04 | HU0000703822 | 1,154869 | 696.291 | |
| 2009-09-03 | HU0000703822 | 1,154694 | 696.186 | |
| 2009-09-02 | HU0000703822 | 1,154706 | 696.193 | |
| 2009-09-01 | HU0000703822 | 1,154338 | 695.971 | |
| 2009-08-31 | HU0000703822 | 1,153988 | 695.760 | |
| 2009-08-28 | HU0000703822 | 1,153623 | 695.540 | |
| 2009-08-27 | HU0000703822 | 1,153635 | 695.547 | |
| 2009-08-26 | HU0000703822 | 1,153644 | 695.553 | |
| 2009-08-25 | HU0000703822 | 1,153471 | 695.448 | |
| 2009-08-24 | HU0000703822 | 1,153336 | 695.367 | |
| 2009-08-19 | HU0000703822 | 1,153156 | 695.259 | |
| 2009-08-18 | HU0000703822 | 1,152978 | 695.151 | |
| 2009-08-17 | HU0000703822 | 1,152820 | 695.056 | |
| 2009-08-14 | HU0000703822 | 1,152829 | 695.061 | |
| 2009-08-13 | HU0000703822 | 1,152653 | 694.955 | |
| 2009-08-12 | HU0000703822 | 1,152858 | 695.079 | |
| 2009-08-11 | HU0000703822 | 1,152498 | 694.862 | |
| 2009-08-10 | HU0000703822 | 1,152555 | 694.896 | |
| 2009-08-07 | HU0000703822 | 1,152616 | 694.933 | |
| 2009-08-06 | HU0000703822 | 1,152630 | 694.941 | |
| 2009-08-05 | HU0000703822 | 1,152650 | 694.953 | |
| 2009-08-04 | HU0000703822 | 1,152230 | 694.700 | |
| 2009-08-03 | HU0000703822 | 1,152257 | 694.716 | |
| 2009-07-31 | HU0000703822 | 1,152280 | 694.730 | |
| 2009-07-30 | HU0000703822 | 1,152317 | 694.753 | |
| 2009-07-29 | HU0000703822 | 1,152142 | 694.647 | |
| 2009-07-28 | HU0000703822 | 1,152157 | 694.656 | |
| 2009-07-27 | HU0000703822 | 1,152011 | 694.568 | |
| 2009-07-24 | HU0000703822 | 1,151832 | 694.460 | |
| 2009-07-23 | HU0000703822 | 1,151852 | 694.472 | |
| 2009-07-22 | HU0000703822 | 1,151490 | 694.254 | |
| 2009-07-21 | HU0000703822 | 1,151125 | 694.034 | |
| 2009-07-20 | HU0000703822 | 1,151161 | 694.056 | |
| 2009-07-17 | HU0000703822 | 1,151175 | 694.064 | |
| 2009-07-16 | HU0000703822 | 1,151021 | 693.971 | |
| 2009-07-15 | HU0000703822 | 1,151046 | 693.986 | |
| 2009-07-14 | HU0000703822 | 1,149868 | 693.276 | |
| 2009-07-13 | HU0000703822 | 1,149979 | 13.005.600 | |
| 2009-07-10 | HU0000703822 | 1,149991 | 13.005.700 | |
| 2009-07-09 | HU0000703822 | 1,149839 | 13.004.000 | |
| 2009-07-08 | HU0000703822 | 1,150036 | 13.006.200 | |
| 2009-07-07 | HU0000703822 | 1,149667 | 13.002.100 | |
| 2009-07-06 | HU0000703822 | 1,149505 | 13.000.200 | |
| 2009-07-03 | HU0000703822 | 1,149330 | 12.998.300 | |
| 2009-07-02 | HU0000703822 | 1,149337 | 12.998.300 | |
| 2009-07-01 | HU0000703822 | 1,148982 | 12.994.300 | |
| 2008-11-04 | HU0000703822 | 1,123291 | 12.703.800 | |
| 2008-11-03 | HU0000703822 | 1,123291 | 12.703.800 | |
| 2008-10-31 | HU0000703822 | 1,122936 | 12.699.800 | |
| 2008-10-30 | HU0000703822 | 1,122761 | 13.641.500 | |
| 2008-10-29 | HU0000703822 | 1,122773 | 13.641.600 | |
| 2008-10-28 | HU0000703822 | 1,122424 | 13.637.400 | |
| 2008-10-27 | HU0000703822 | 1,122277 | 13.635.600 | |
| 2008-10-22 | HU0000703822 | 1,121740 | 13.629.100 | |
| 2008-10-21 | HU0000703822 | 1,121018 | 13.620.300 | |
| 2008-10-20 | HU0000703822 | 1,121228 | 13.622.800 | |
| 2008-10-17 | HU0000703822 | 1,121033 | 13.620.500 | |
| 2008-10-16 | HU0000703822 | 1,121225 | 13.622.800 | |
| 2008-10-15 | HU0000703822 | 1,120859 | 13.618.400 | |
| 2008-10-14 | HU0000703822 | 1,120686 | 13.616.300 | |
| 2008-10-13 | HU0000703822 | 1,120532 | 13.614.400 | |
| 2008-10-10 | HU0000703822 | 1,120168 | 13.610.000 | |
| 2008-10-09 | HU0000703822 | 1,120359 | 13.612.300 | |
| 2008-10-08 | HU0000703822 | 1,120545 | 13.614.500 | |
| 2008-10-07 | HU0000703822 | 1,120007 | 13.608.000 | |
| 2008-10-06 | HU0000703822 | 1,119845 | 13.606.000 | |
| 2008-10-03 | HU0000703822 | 1,119856 | 13.606.200 | |
| 2008-10-02 | HU0000703822 | 1,119866 | 13.606.300 | |
| 2008-10-01 | HU0000703822 | 1,119694 | 13.604.200 | |
| 2008-09-30 | HU0000703822 | 1,119338 | 13.599.900 | |
| 2008-09-29 | HU0000703822 | 1,118992 | 13.595.700 | |
| 2008-09-26 | HU0000703822 | 1,119002 | 13.595.800 | |
| 2008-09-25 | HU0000703822 | 1,118828 | 13.593.700 | |
| 2008-09-24 | HU0000703822 | 1,118653 | 13.591.600 | |
| 2008-09-23 | HU0000703822 | 1,118295 | 13.587.200 | |
| 2008-09-22 | HU0000703822 | 1,118316 | 13.587.500 | |
| 2008-09-19 | HU0000703822 | 1,118144 | 13.585.400 | |
| 2008-09-18 | HU0000703822 | 1,117967 | 13.583.200 | |
| 2008-09-17 | HU0000703822 | 1,117612 | 13.578.900 | |
| 2008-09-16 | HU0000703822 | 1,117072 | 13.572.300 | |
| 2008-09-15 | HU0000703822 | 1,117090 | 13.572.600 | |
| 2008-09-12 | HU0000703822 | 1,116917 | 13.570.500 | |
| 2008-09-11 | HU0000703822 | 1,116924 | 13.570.500 | |
| 2008-09-10 | HU0000703822 | 1,116748 | 13.568.400 | |
| 2008-09-09 | HU0000703822 | 1,116394 | 13.564.100 | |
| 2008-09-08 | HU0000703822 | 1,116237 | 13.562.200 | |
| 2008-09-05 | HU0000703822 | 1,116061 | 13.560.100 | |
| 2008-09-04 | HU0000703822 | 1,116070 | 13.560.200 | |
| 2008-09-03 | HU0000703822 | 1,115895 | 13.558.000 | |
| 2008-09-02 | HU0000703822 | 1,115719 | 13.555.900 | |
| 2008-09-01 | HU0000703822 | 1,115558 | 13.554.000 | |
| 2008-08-29 | HU0000703822 | 1,115566 | 13.554.000 | |
| 2008-08-28 | HU0000703822 | 1,115391 | 13.551.900 | |
| 2008-08-27 | HU0000703822 | 1,115397 | 13.552.000 | |
| 2008-08-26 | HU0000703822 | 1,114859 | 13.545.500 | |
| 2008-08-25 | HU0000703822 | 1,114880 | 13.545.700 | |
| 2008-08-22 | HU0000703822 | 1,114707 | 13.543.600 | |
| 2008-08-21 | HU0000703822 | 1,114542 | 13.541.600 | |
| 2008-08-19 | HU0000703822 | 1,113641 | 13.530.700 | |
| 2008-08-18 | HU0000703822 | 1,113481 | 13.528.700 | |
| 2008-08-15 | HU0000703822 | 1,113305 | 13.526.600 | |
| 2008-08-14 | HU0000703822 | 1,113311 | 13.526.600 | |
| 2008-08-13 | HU0000703822 | 1,112774 | 13.520.100 | |
| 2008-08-12 | HU0000703822 | 1,112416 | 13.515.800 | |
| 2008-08-11 | HU0000703822 | 1,112435 | 13.516.000 | |
| 2008-08-08 | HU0000703822 | 1,112442 | 13.516.100 | |
| 2008-08-07 | HU0000703822 | 1,112449 | 13.516.200 | |
| 2008-08-06 | HU0000703822 | 1,112274 | 13.514.000 | |
| 2008-08-05 | HU0000703822 | 1,111917 | 13.509.700 | |
| 2008-08-04 | HU0000703822 | 1,111755 | 13.507.700 | |
| 2008-08-01 | HU0000703822 | 1,111762 | 13.507.800 | |
| 2008-07-31 | HU0000703822 | 1,111769 | 13.507.900 | |
| 2008-07-30 | HU0000703822 | 1,111777 | 13.508.000 | |
| 2008-07-29 | HU0000703822 | 1,111425 | 13.503.700 | |
| 2008-07-28 | HU0000703822 | 1,110719 | 13.495.200 | |
| 2008-07-25 | HU0000703822 | 1,110365 | 13.490.900 | |
| 2008-07-24 | HU0000703822 | 1,110190 | 13.488.700 | |
| 2008-07-23 | HU0000703822 | 1,110198 | 13.488.800 | |
| 2008-07-22 | HU0000703822 | 1,109660 | 13.482.300 | |
| 2008-07-21 | HU0000703822 | 1,109862 | 13.484.700 | |
| 2008-07-18 | HU0000703822 | 1,109689 | 13.482.600 | |
| 2008-07-17 | HU0000703822 | 1,109516 | 13.480.500 | |
| 2008-07-16 | HU0000703822 | 1,108983 | 13.474.100 | |
| 2008-07-15 | HU0000703822 | 1,108447 | 13.467.600 | |
| 2008-07-14 | HU0000703822 | 1,109014 | 13.474.400 | |
| 2008-07-11 | HU0000703822 | 1,108839 | 13.472.300 | |
| 2008-07-10 | HU0000703822 | 1,108846 | 13.472.400 | |
| 2008-07-09 | HU0000703822 | 1,108854 | 13.472.500 | |
| 2008-07-08 | HU0000703822 | 1,108314 | 13.465.900 | |
| 2008-07-07 | HU0000703822 | 1,108156 | 13.464.000 | |
| 2008-07-04 | HU0000703822 | 1,107985 | 13.461.900 | |
| 2008-07-03 | HU0000703822 | 1,107992 | 13.462.000 | |
| 2008-07-02 | HU0000703822 | 1,107818 | 13.459.900 | |
| 2008-07-01 | HU0000703822 | 1,107461 | 13.455.600 | |
| 2008-06-30 | HU0000703822 | 1,106574 | 13.444.800 | |
| 2008-06-27 | HU0000703822 | 1,106217 | 13.440.500 | |
| 2008-06-26 | HU0000703822 | 1,105861 | 13.436.100 | |
| 2008-06-25 | HU0000703822 | 1,105687 | 13.434.000 | |
| 2008-06-24 | HU0000703822 | 1,105149 | 13.427.500 | |
| 2008-06-23 | HU0000703822 | 1,104989 | 13.425.500 | |
| 2008-06-20 | HU0000703822 | 1,104814 | 13.423.400 | |
| 2008-06-19 | HU0000703822 | 1,105002 | 13.425.700 | |
| 2008-06-18 | HU0000703822 | 1,104829 | 13.423.600 | |
| 2008-06-17 | HU0000703822 | 1,104472 | 13.419.300 | |
| 2008-06-16 | HU0000703822 | 1,104681 | 13.421.800 | |
| 2008-06-13 | HU0000703822 | 1,104505 | 13.419.700 | |
| 2008-06-12 | HU0000703822 | 1,104512 | 13.419.700 | |
| 2008-06-11 | HU0000703822 | 1,104339 | 13.417.600 | |
| 2008-06-10 | HU0000703822 | 1,103801 | 13.411.100 | |
| 2008-06-09 | HU0000703822 | 1,103813 | 13.411.200 | |
| 2008-06-06 | HU0000703822 | 1,103825 | 13.411.400 | |
| 2008-06-05 | HU0000703822 | 1,103650 | 13.409.300 | |
| 2008-06-04 | HU0000703822 | 1,103475 | 13.407.100 | |
| 2008-06-03 | HU0000703822 | 1,103300 | 13.405.000 | |
| 2008-06-02 | HU0000703822 | 1,102770 | 13.398.600 | |
| 2008-05-30 | HU0000703822 | 1,101690 | 13.385.500 | |
| 2008-05-29 | HU0000703822 | 1,101699 | 13.385.600 | |
| 2008-05-28 | HU0000703822 | 1,101525 | 13.383.500 | |
| 2008-05-27 | HU0000703822 | 1,101350 | 13.381.300 | |
| 2008-05-26 | HU0000703822 | 1,101001 | 13.377.100 | |
| 2008-05-23 | HU0000703822 | 1,101013 | 13.377.200 | |
| 2008-05-22 | HU0000703822 | 1,101022 | 13.377.300 | |
| 2008-05-21 | HU0000703822 | 1,100848 | 13.375.200 | |
| 2008-05-20 | HU0000703822 | 1,100512 | 13.371.100 | |
| 2008-05-19 | HU0000703822 | 1,100347 | 13.369.100 | |
| 2008-05-16 | HU0000703822 | 1,100360 | 13.369.300 | |
| 2008-05-15 | HU0000703822 | 1,100368 | 13.369.400 | |
| 2008-05-14 | HU0000703822 | 1,100010 | 13.365.000 | |
| 2008-05-13 | HU0000703822 | 1,099846 | 13.363.100 | |
| 2008-05-09 | HU0000703822 | 1,099680 | 13.361.000 | |
| 2008-05-08 | HU0000703822 | 1,099688 | 13.361.100 | |
| 2008-05-07 | HU0000703822 | 1,099512 | 13.359.000 | |
| 2008-05-06 | HU0000703822 | 1,099156 | 13.354.700 | |
| 2008-05-05 | HU0000703822 | 1,098814 | 13.350.500 | |
| 2008-04-30 | HU0000703822 | 1,098469 | 13.346.300 | |
| 2008-04-29 | HU0000703822 | 1,097031 | 13.328.800 | |
| 2008-04-28 | HU0000703822 | 1,097046 | 13.329.000 | |
| 2008-04-25 | HU0000703822 | 1,096877 | 13.327.000 | |
| 2008-04-24 | HU0000703822 | 1,096884 | 13.327.100 | |
| 2008-04-23 | HU0000703822 | 1,096892 | 13.327.200 | |
| 2008-04-22 | HU0000703822 | 1,096355 | 13.320.600 | |
| 2008-04-21 | HU0000703822 | 1,096370 | 13.320.800 | |
| 2008-04-18 | HU0000703822 | 1,096384 | 13.321.000 | |
| 2008-04-17 | HU0000703822 | 1,096208 | 13.318.800 | |
| 2008-04-16 | HU0000703822 | 1,096213 | 13.318.900 | |
| 2008-04-15 | HU0000703822 | 1,095675 | 13.312.400 | |
| 2008-04-14 | HU0000703822 | 1,095694 | 13.385.400 | |
| 2008-04-11 | HU0000703822 | 1,095526 | 13.383.300 | |
| 2008-04-10 | HU0000703822 | 1,095535 | 13.383.400 | |
| 2008-04-09 | HU0000703822 | 1,095542 | 13.383.500 | |
| 2008-04-08 | HU0000703822 | 1,095187 | 13.379.200 | |
| 2008-04-07 | HU0000703822 | 1,095023 | 13.377.200 | |
| 2008-04-04 | HU0000703822 | 1,094853 | 13.375.100 | |
| 2008-04-03 | HU0000703822 | 1,094680 | 13.373.000 | |
| 2008-04-02 | HU0000703822 | 1,094688 | 13.373.100 | |
| 2008-04-01 | HU0000703822 | 1,094516 | 13.371.000 | |
| 2008-03-31 | HU0000703822 | 1,094529 | 13.371.200 | |
| 2008-03-28 | HU0000703822 | 1,092898 | 13.351.200 | |
| 2008-03-27 | HU0000703822 | 1,092723 | 13.349.100 | |
| 2008-03-26 | HU0000703822 | 1,092183 | 13.342.500 | |
| 2008-03-25 | HU0000703822 | 1,092018 | 13.340.500 | |
| 2008-03-21 | HU0000703822 | 1,092033 | 13.340.700 | |
| 2008-03-20 | HU0000703822 | 1,092041 | 13.340.800 | |
| 2008-03-19 | HU0000703822 | 1,091868 | 13.416.200 | |
| 2008-03-18 | HU0000703822 | 1,091512 | 13.411.800 | |
| 2008-03-17 | HU0000703822 | 1,091529 | 13.412.000 | |
| 2008-03-14 | HU0000703822 | 1,091544 | 13.412.200 | |
| 2008-03-13 | HU0000703822 | 1,091184 | 13.407.800 | |
| 2008-03-12 | HU0000703822 | 1,091013 | 13.405.700 | |
| 2008-03-11 | HU0000703822 | 1,090656 | 13.401.300 | |
| 2008-03-10 | HU0000703822 | 1,090671 | 13.401.500 | |
| 2008-03-07 | HU0000703822 | 1,090501 | 13.399.400 | |
| 2008-03-06 | HU0000703822 | 1,090508 | 13.399.500 | |
| 2008-03-05 | HU0000703822 | 1,090515 | 13.399.500 | |
| 2008-03-04 | HU0000703822 | 1,089979 | 13.393.000 | |
| 2008-03-03 | HU0000703822 | 1,089809 | 13.390.900 | |
| 2008-02-29 | HU0000703822 | 1,089820 | 13.391.000 | |
| 2008-02-28 | HU0000703822 | 1,089645 | 13.388.900 | |
| 2008-02-27 | HU0000703822 | 1,089474 | 13.386.800 | |
| 2008-02-26 | HU0000703822 | 1,089127 | 13.382.500 | |
| 2008-02-25 | HU0000703822 | 1,088961 | 13.380.400 | |
| 2008-02-22 | HU0000703822 | 1,088973 | 13.380.600 | |
| 2008-02-21 | HU0000703822 | 1,088981 | 13.380.700 | |
| 2008-02-20 | HU0000703822 | 1,088622 | 13.376.300 | |
| 2008-02-19 | HU0000703822 | 1,088631 | 13.376.400 | |
| 2008-02-18 | HU0000703822 | 1,088462 | 13.374.300 | |
| 2008-02-15 | HU0000703822 | 1,088476 | 13.374.500 | |
| 2008-02-14 | HU0000703822 | 1,088303 | 13.449.800 | |
| 2008-02-13 | HU0000703822 | 1,088313 | 13.449.900 | |
| 2008-02-12 | HU0000703822 | 1,087959 | 13.445.500 | |
| 2008-02-11 | HU0000703822 | 1,087791 | 13.443.500 | |
| 2008-02-08 | HU0000703822 | 1,087626 | 13.441.400 | |
| 2008-02-07 | HU0000703822 | 1,087268 | 13.437.000 | |
| 2008-02-06 | HU0000703822 | 1,086544 | 13.428.100 | |
| 2008-02-05 | HU0000703822 | 1,086369 | 13.425.900 | |
| 2008-02-04 | HU0000703822 | 1,086203 | 13.423.800 | |
| 2008-02-01 | HU0000703822 | 1,086229 | 13.424.200 | |
| 2008-01-31 | HU0000703822 | 1,086053 | 13.422.000 | |
| 2008-01-30 | HU0000703822 | 1,085878 | 13.419.800 | |
| 2008-01-29 | HU0000703822 | 1,085706 | 13.417.700 | |
| 2008-01-28 | HU0000703822 | 1,085353 | 13.413.300 | |
| 2008-01-25 | HU0000703822 | 1,084094 | 13.397.800 | |
| 2008-01-24 | HU0000703822 | 1,084103 | 13.397.900 | |
| 2008-01-23 | HU0000703822 | 1,083928 | 13.395.700 | |
| 2008-01-22 | HU0000703822 | 1,083752 | 13.393.600 | |
| 2008-01-21 | HU0000703822 | 1,083583 | 13.391.500 | |
| 2008-01-18 | HU0000703822 | 1,083413 | 13.389.400 | |
| 2008-01-17 | HU0000703822 | 1,083239 | 13.430.500 | |
| 2008-01-16 | HU0000703822 | 1,083065 | 13.428.400 | |
| 2008-01-15 | HU0000703822 | 1,082708 | 13.424.000 | |
| 2008-01-14 | HU0000703822 | 1,082724 | 13.424.200 | |
| 2008-01-11 | HU0000703822 | 1,082556 | 13.422.100 | |
| 2008-01-10 | HU0000703822 | 1,082573 | 13.422.300 | |
| 2008-01-09 | HU0000703822 | 1,082581 | 13.422.400 | |
| 2008-01-08 | HU0000703822 | 1,082041 | 13.415.700 | |
| 2008-01-07 | HU0000703822 | 1,082056 | 13.415.900 | |
| 2008-01-04 | HU0000703822 | 1,081885 | 13.413.800 | |
| 2008-01-03 | HU0000703822 | 1,081893 | 13.413.900 | |
| 2008-01-02 | HU0000703822 | 1,080820 | 13.400.600 | |
| 2007-12-28 | HU0000703822 | 1,080109 | 13.391.700 | |
| 2007-12-27 | HU0000703822 | 1,080134 | 13.392.000 | |
| 2007-12-21 | HU0000703822 | 1,080156 | 13.392.300 | |
| 2007-12-20 | HU0000703822 | 1,080166 | 13.392.400 | |
| 2007-12-19 | HU0000703822 | 1,079625 | 13.385.700 | |
| 2007-12-18 | HU0000703822 | 1,079451 | 13.383.600 | |
| 2007-12-17 | HU0000703822 | 1,079271 | 13.381.300 | |
| 2007-12-14 | HU0000703822 | 1,079107 | 13.379.300 | |
| 2007-12-13 | HU0000703822 | 1,079110 | 13.379.400 | |
| 2007-12-12 | HU0000703822 | 1,079112 | 13.379.400 | |
| 2007-12-11 | HU0000703822 | 1,078591 | 13.372.900 | |
| 2007-12-10 | HU0000703822 | 1,078606 | 13.373.100 | |
| 2007-12-07 | HU0000703822 | 1,078444 | 13.371.100 | |
| 2007-12-06 | HU0000703822 | 1,078462 | 13.371.300 | |
| 2007-12-05 | HU0000703822 | 1,078295 | 13.369.200 | |
| 2007-12-04 | HU0000703822 | 1,077953 | 13.365.000 | |
| 2007-12-03 | HU0000703822 | 1,077791 | 13.363.000 | |
| 2007-11-30 | HU0000703822 | 1,076752 | 13.350.100 | |
| 2007-11-29 | HU0000703822 | 1,076587 | 13.349.600 | |
| 2007-11-28 | HU0000703822 | 1,076771 | 13.351.900 | |
| 2007-11-27 | HU0000703822 | 1,076250 | 13.345.400 | |
| 2007-11-26 | HU0000703822 | 1,076265 | 13.345.600 | |
| 2007-11-23 | HU0000703822 | 1,076457 | 13.348.000 | |
| 2007-11-22 | HU0000703822 | 1,076463 | 13.348.100 | |
| 2007-11-21 | HU0000703822 | 1,076469 | 13.348.200 | |
| 2007-11-20 | HU0000703822 | 1,075948 | 13.341.700 | |
| 2007-11-19 | HU0000703822 | 1,075962 | 13.341.900 | |
| 2007-11-16 | HU0000703822 | 1,075803 | 13.339.900 | |
| 2007-11-15 | HU0000703822 | 1,075809 | 13.340.000 | |
| 2007-11-14 | HU0000703822 | 1,075817 | 13.340.100 | |
| 2007-11-13 | HU0000703822 | 1,075473 | 13.335.800 | |
| 2007-11-12 | HU0000703822 | 1,075135 | 13.331.600 | |
| 2007-11-09 | HU0000703822 | 1,074983 | 13.329.700 | |
| 2007-11-08 | HU0000703822 | 1,074991 | 13.329.800 | |
| 2007-11-07 | HU0000703822 | 1,074821 | 13.327.700 | |
| 2007-11-06 | HU0000703822 | 1,074479 | 13.323.500 | |
| 2007-11-05 | HU0000703822 | 1,074499 | 13.323.700 | |
| 2007-10-31 | HU0000703822 | 1,074167 | 13.319.600 | |
| 2007-10-30 | HU0000703822 | 1,073647 | 13.313.200 | |
| 2007-10-29 | HU0000703822 | 1,073660 | 13.313.300 | |
| 2007-10-26 | HU0000703822 | 1,073674 | 13.313.500 | |
| 2007-10-25 | HU0000703822 | 1,073680 | 13.313.600 | |
| 2007-10-24 | HU0000703822 | 1,073524 | 13.311.600 | |
| 2007-10-19 | HU0000703822 | 1,073019 | 13.305.400 | |
| 2007-10-18 | HU0000703822 | 1,072851 | 13.303.300 | |
| 2007-10-17 | HU0000703822 | 1,072859 | 13.303.400 | |
| 2007-10-16 | HU0000703822 | 1,072338 | 13.296.900 | |
| 2007-10-15 | HU0000703822 | 1,072352 | 13.297.100 | |
| 2007-10-12 | HU0000703822 | 1,072365 | 13.297.300 | |
| 2007-10-11 | HU0000703822 | 1,072198 | 13.295.200 | |
| 2007-10-10 | HU0000703822 | 1,072207 | 13.295.300 | |
| 2007-10-09 | HU0000703822 | 1,071701 | 13.289.000 | |
| 2007-10-08 | HU0000703822 | 1,071543 | 13.287.100 | |
| 2007-10-05 | HU0000703822 | 1,071382 | 13.285.100 | |
| 2007-10-04 | HU0000703822 | 1,071212 | 13.283.000 | |
| 2007-10-03 | HU0000703822 | 1,071218 | 13.283.000 | |
| 2007-10-02 | HU0000703822 | 1,071225 | 13.283.100 | |
| 2007-09-28 | HU0000703822 | 1,070189 | 13.270.300 | |
| 2007-09-27 | HU0000703822 | 1,069663 | 13.263.800 | |
| 2007-09-26 | HU0000703822 | 1,069317 | 13.259.500 | |
| 2007-09-25 | HU0000703822 | 1,068798 | 13.253.000 | |
| 2007-09-24 | HU0000703822 | 1,068459 | 13.248.800 | |
| 2007-09-21 | HU0000703822 | 1,068472 | 13.249.000 | |
| 2007-09-20 | HU0000703822 | 1,068302 | 13.246.900 | |
| 2007-09-19 | HU0000703822 | 1,068314 | 13.247.000 | |
| 2007-09-18 | HU0000703822 | 1,068144 | 13.244.900 | |
| 2007-09-17 | HU0000703822 | 1,068159 | 13.245.100 | |
| 2007-09-14 | HU0000703822 | 1,067998 | 13.243.100 | |
| 2007-09-13 | HU0000703822 | 1,068005 | 13.243.200 | |
| 2007-09-12 | HU0000703822 | 1,068012 | 13.243.300 | |
| 2007-09-11 | HU0000703822 | 1,067845 | 13.241.200 | |
| 2007-09-10 | HU0000703822 | 1,068044 | 13.243.700 | |
| 2007-09-07 | HU0000703822 | 1,068057 | 13.243.800 | |
| 2007-09-06 | HU0000703822 | 1,067714 | 13.239.600 | |
| 2007-09-05 | HU0000703822 | 1,067720 | 13.239.700 | |
| 2007-09-04 | HU0000703822 | 1,067375 | 13.235.400 | |
| 2007-09-03 | HU0000703822 | 1,067165 | 13.232.800 | |
| 2007-08-31 | HU0000703822 | 1,066978 | 13.230.500 | |
| 2007-08-30 | HU0000703822 | 1,066985 | 13.230.500 | |
| 2007-08-29 | HU0000703822 | 1,065492 | 18.555.800 | |
| 2007-08-28 | HU0000703822 | 1,064972 | 18.546.700 | |
| 2007-08-27 | HU0000703822 | 1,064987 | 18.547.000 | |
| 2007-08-24 | HU0000703822 | 1,064824 | 18.544.100 | |
| 2007-08-23 | HU0000703822 | 1,064656 | 18.541.200 | |
| 2007-08-22 | HU0000703822 | 1,064662 | 18.541.300 | |
| 2007-08-21 | HU0000703822 | 1,064327 | 18.535.500 | |
| 2007-08-17 | HU0000703822 | 1,064341 | 18.535.700 | |
| 2007-08-16 | HU0000703822 | 1,064173 | 18.532.800 | |
| 2007-08-15 | HU0000703822 | 1,064003 | 18.529.800 | |
| 2007-08-14 | HU0000703822 | 1,063657 | 18.523.800 | |
| 2007-08-13 | HU0000703822 | 1,063495 | 18.521.000 | |
| 2007-08-10 | HU0000703822 | 1,063331 | 18.518.100 | |
| 2007-08-09 | HU0000703822 | 1,063337 | 18.518.200 | |
| 2007-08-08 | HU0000703822 | 1,063695 | 18.524.500 | |
| 2007-08-07 | HU0000703822 | 1,063361 | 18.518.700 | |
| 2007-08-06 | HU0000703822 | 1,063198 | 18.515.800 | |
| 2007-08-03 | HU0000703822 | 1,063211 | 18.516.000 | |
| 2007-08-02 | HU0000703822 | 1,063040 | 18.513.100 | |
| 2007-08-01 | HU0000703822 | 1,063046 | 18.513.200 | |
| 2007-07-31 | HU0000703822 | 1,062695 | 18.507.100 | |
| 2007-07-30 | HU0000703822 | 1,062885 | 18.510.400 | |
| 2007-07-27 | HU0000703822 | 1,062546 | 18.504.500 | |
| 2007-07-26 | HU0000703822 | 1,062553 | 18.504.600 | |
| 2007-07-25 | HU0000703822 | 1,062210 | 18.498.600 | |
| 2007-07-24 | HU0000703822 | 1,061865 | 18.492.600 | |
| 2007-07-23 | HU0000703822 | 1,061703 | 18.489.800 | |
| 2007-07-20 | HU0000703822 | 1,061716 | 18.490.000 | |
| 2007-07-19 | HU0000703822 | 1,061371 | 18.484.000 | |
| 2007-07-18 | HU0000703822 | 1,061382 | 18.484.200 | |
| 2007-07-17 | HU0000703822 | 1,061037 | 18.478.200 | |
| 2007-07-16 | HU0000703822 | 1,060876 | 17.931.400 | |
| 2007-07-13 | HU0000703822 | 1,060889 | 17.931.600 | |
| 2007-07-12 | HU0000703822 | 1,060895 | 17.931.700 | |
| 2007-07-11 | HU0000703822 | 1,060903 | 17.931.800 | |
| 2007-07-10 | HU0000703822 | 1,060561 | 17.926.100 | |
| 2007-07-09 | HU0000703822 | 1,060224 | 17.920.400 | |
| 2007-07-06 | HU0000703822 | 1,060236 | 17.920.600 | |
| 2007-07-05 | HU0000703822 | 1,060069 | 17.917.700 | |
| 2007-07-04 | HU0000703822 | 1,060077 | 17.917.900 | |
| 2007-07-03 | HU0000703822 | 1,059739 | 17.912.200 | |
| 2007-07-02 | HU0000703822 | 1,059577 | 17.909.400 | |
| 2007-06-29 | HU0000703822 | 1,059415 | 17.906.700 | |
| 2007-06-28 | HU0000703822 | 1,059423 | 17.906.800 | |
| 2007-06-27 | HU0000703822 | 1,059255 | 17.904.000 | |
| 2007-06-26 | HU0000703822 | 1,059084 | 17.901.100 | |
| 2007-06-25 | HU0000703822 | 1,059098 | 17.901.300 | |
| 2007-06-22 | HU0000703822 | 1,058936 | 17.898.600 | |
| 2007-06-21 | HU0000703822 | 1,058767 | 17.895.700 | |
| 2007-06-20 | HU0000703822 | 1,057721 | 17.878.100 | |
| 2007-06-19 | HU0000703822 | 1,057375 | 17.872.200 | |
| 2007-06-18 | HU0000703822 | 1,057213 | 17.869.500 | |
| 2007-06-15 | HU0000703822 | 1,056347 | 17.854.800 | |
| 2007-06-14 | HU0000703822 | 1,056186 | 17.852.100 | |
| 2007-06-13 | HU0000703822 | 1,056192 | 17.852.200 | |
| 2007-06-12 | HU0000703822 | 1,055848 | 17.846.400 | |
| 2007-06-11 | HU0000703822 | 1,055684 | 17.843.600 | |
| 2007-06-08 | HU0000703822 | 1,055519 | 17.840.800 | |
| 2007-06-07 | HU0000703822 | 1,055526 | 17.841.000 | |
| 2007-06-06 | HU0000703822 | 1,055363 | 17.838.200 | |
| 2007-06-05 | HU0000703822 | 1,055018 | 17.832.400 | |
| 2007-06-04 | HU0000703822 | 1,054856 | 17.829.600 | |
| 2007-06-01 | HU0000703822 | 1,054693 | 17.826.900 | |
| 2007-05-31 | HU0000703822 | 1,054700 | 17.827.000 | |
| 2007-05-30 | HU0000703822 | 1,054530 | 17.824.100 | |
| 2007-05-29 | HU0000703822 | 1,054546 | 17.824.400 | |
| 2007-05-25 | HU0000703822 | 1,054387 | 17.821.700 | |
| 2007-05-24 | HU0000703822 | 1,053865 | 17.812.900 | |
| 2007-05-23 | HU0000703822 | 1,053695 | 17.810.000 | |
| 2007-05-22 | HU0000703822 | 1,053352 | 17.804.200 | |
| 2007-05-21 | HU0000703822 | 1,052838 | 17.795.500 | |
| 2007-05-18 | HU0000703822 | 1,052851 | 17.795.700 | |
| 2007-05-17 | HU0000703822 | 1,052857 | 17.795.800 | |
| 2007-05-16 | HU0000703822 | 1,052690 | 17.793.000 | |
| 2007-05-15 | HU0000703822 | 1,052346 | 17.787.200 | |
| 2007-05-14 | HU0000703822 | 1,052183 | 17.784.500 | |
| 2007-05-11 | HU0000703822 | 1,052195 | 17.784.700 | |
| 2007-05-10 | HU0000703822 | 1,052027 | 17.781.800 | |
| 2007-05-09 | HU0000703822 | 1,052041 | 17.782.000 | |
| 2007-05-08 | HU0000703822 | 1,051697 | 17.776.200 | |
| 2007-05-07 | HU0000703822 | 1,051536 | 17.773.500 | |
| 2007-05-04 | HU0000703822 | 1,051375 | 17.770.800 | |
| 2007-05-03 | HU0000703822 | 1,051206 | 17.666.900 | |
| 2007-05-02 | HU0000703822 | 1,050834 | 17.660.600 | |
| 2007-04-27 | HU0000703822 | 1,049787 | 17.643.000 | |
| 2007-04-26 | HU0000703822 | 1,049794 | 17.643.200 | |
| 2007-04-25 | HU0000703822 | 1,049626 | 17.640.300 | |
| 2007-04-24 | HU0000703822 | 1,049457 | 17.637.500 | |
| 2007-04-23 | HU0000703822 | 1,049292 | 17.634.700 | |
| 2007-04-20 | HU0000703822 | 1,049134 | 17.632.100 | |
| 2007-04-19 | HU0000703822 | 1,049140 | 17.632.200 | |
| 2007-04-18 | HU0000703822 | 1,049150 | 17.632.300 | |
| 2007-04-17 | HU0000703822 | 1,048811 | 17.626.600 | |
| 2007-04-16 | HU0000703822 | 1,048650 | 17.623.900 | |
| 2007-04-13 | HU0000703822 | 1,048662 | 17.624.100 | |
| 2007-04-12 | HU0000703822 | 1,048318 | 17.618.300 | |
| 2007-04-11 | HU0000703822 | 1,047972 | 17.612.500 | |
| 2007-04-10 | HU0000703822 | 1,047989 | 17.612.800 | |
| 2007-04-06 | HU0000703822 | 1,048007 | 17.613.100 | |
| 2007-04-05 | HU0000703822 | 1,047838 | 17.610.300 | |
| 2007-04-04 | HU0000703822 | 1,047674 | 17.607.500 | |
| 2007-04-03 | HU0000703822 | 1,047682 | 17.607.700 | |
| 2007-04-02 | HU0000703822 | 1,047695 | 17.607.900 | |
| 2007-03-30 | HU0000703822 | 1,047005 | 17.596.300 | |
| 2007-03-29 | HU0000703822 | 1,046836 | 17.593.400 | |
| 2007-03-28 | HU0000703822 | 1,046841 | 17.593.500 | |
| 2007-03-27 | HU0000703822 | 1,046500 | 17.587.800 | |
| 2007-03-26 | HU0000703822 | 1,046337 | 17.585.100 | |
| 2007-03-23 | HU0000703822 | 1,046350 | 17.585.300 | |
| 2007-03-22 | HU0000703822 | 1,046357 | 17.585.400 | |
| 2007-03-21 | HU0000703822 | 1,046188 | 17.582.600 | |
| 2007-03-20 | HU0000703822 | 1,045842 | 17.576.700 | |
| 2007-03-19 | HU0000703822 | 1,045686 | 17.574.100 | |
| 2007-03-14 | HU0000703822 | 1,045529 | 17.571.500 | |
| 2007-03-13 | HU0000703822 | 1,045187 | 17.565.700 | |
| 2007-03-12 | HU0000703822 | 1,045197 | 17.565.900 | |
| 2007-03-09 | HU0000703822 | 1,045037 | 17.563.200 | |
| 2007-03-08 | HU0000703822 | 1,044870 | 17.560.400 | |
| 2007-03-07 | HU0000703822 | 1,044876 | 17.560.500 | |
| 2007-03-06 | HU0000703822 | 1,044539 | 17.554.800 | |
| 2007-03-05 | HU0000703822 | 1,044378 | 17.552.100 | |
| 2007-03-02 | HU0000703822 | 1,044215 | 17.549.400 | |
| 2007-03-01 | HU0000703822 | 1,044047 | 17.546.600 | |
| 2007-02-28 | HU0000703822 | 1,044053 | 17.546.700 | |
| 2007-02-27 | HU0000703822 | 1,043709 | 17.540.900 | |
| 2007-02-26 | HU0000703822 | 1,043546 | 17.538.100 | |
| 2007-02-23 | HU0000703822 | 1,043561 | 17.538.400 | |
| 2007-02-22 | HU0000703822 | 1,043391 | 17.535.500 | |
| 2007-02-21 | HU0000703822 | 1,043221 | 17.532.700 | |
| 2007-02-20 | HU0000703822 | 1,043051 | 17.529.800 | |
| 2007-02-19 | HU0000703822 | 1,043066 | 17.530.100 | |
| 2007-02-16 | HU0000703822 | 1,042899 | 17.527.300 | |
| 2007-02-15 | HU0000703822 | 1,042730 | 17.524.400 | |
| 2007-02-14 | HU0000703822 | 1,042736 | 17.524.500 | |
| 2007-02-13 | HU0000703822 | 1,042213 | 17.515.700 | |
| 2007-02-12 | HU0000703822 | 1,042217 | 17.515.800 | |
| 2007-02-09 | HU0000703822 | 1,042226 | 17.516.000 | |
| 2007-02-08 | HU0000703822 | 1,042060 | 17.513.200 | |
| 2007-02-07 | HU0000703822 | 1,042065 | 17.513.300 | |
| 2007-02-06 | HU0000703822 | 1,041736 | 15.913.000 | |
| 2007-02-05 | HU0000703822 | 1,041570 | 15.910.400 | |
| 2007-02-02 | HU0000703822 | 1,041406 | 15.907.900 | |
| 2007-02-01 | HU0000703822 | 1,041412 | 15.908.000 | |
| 2007-01-31 | HU0000703822 | 1,040893 | 15.900.100 | |
| 2007-01-30 | HU0000703822 | 1,040722 | 15.897.500 | |
| 2007-01-29 | HU0000703822 | 1,040386 | 15.892.300 | |
| 2007-01-26 | HU0000703822 | 1,040395 | 15.892.500 | |
| 2007-01-25 | HU0000703822 | 1,040229 | 15.889.900 | |
| 2007-01-24 | HU0000703822 | 1,040236 | 15.890.000 | |
| 2007-01-23 | HU0000703822 | 1,039891 | 15.884.800 | |
| 2007-01-22 | HU0000703822 | 1,039902 | 15.884.900 | |
| 2007-01-19 | HU0000703822 | 1,039738 | 15.882.400 | |
| 2007-01-18 | HU0000703822 | 1,039571 | 15.879.900 | |
| 2007-01-17 | HU0000703822 | 1,039403 | 15.877.300 | |
| 2007-01-16 | HU0000703822 | 1,038884 | 15.869.400 | |
| 2007-01-15 | HU0000703822 | 1,038898 | 15.869.600 | |
| 2007-01-12 | HU0000703822 | 1,038652 | 15.865.900 | |
| 2007-01-11 | HU0000703822 | 1,038567 | 15.864.600 | |
| 2007-01-10 | HU0000703822 | 1,038397 | 15.862.000 | |
| 2007-01-09 | HU0000703822 | 1,038051 | 15.856.700 | |
| 2007-01-08 | HU0000703822 | 1,038068 | 15.856.900 | |
| 2007-01-05 | HU0000703822 | 1,037904 | 15.854.400 | |
| 2007-01-04 | HU0000703822 | 1,037731 | 17.471.100 | |
| 2007-01-03 | HU0000703822 | 1,037738 | 17.471.200 | |
| 2007-01-02 | HU0000703822 | 1,037237 | 17.462.800 | |
| 2006-12-29 | HU0000703822 | 1,037249 | 17.463.000 | |
| 2006-12-28 | HU0000703822 | 1,036904 | 17.457.200 | |
| 2006-12-27 | HU0000703822 | 1,036217 | 17.445.600 | |
| 2006-12-22 | HU0000703822 | 1,036235 | 17.445.900 | |
| 2006-12-21 | HU0000703822 | 1,036241 | 17.446.000 | |
| 2006-12-20 | HU0000703822 | 1,035545 | 17.434.300 | |
| 2006-12-19 | HU0000703822 | 1,035196 | 17.428.400 | |
| 2006-12-18 | HU0000703822 | 1,035199 | 17.428.500 | |
| 2006-12-15 | HU0000703822 | 1,035046 | 17.425.900 | |
| 2006-12-14 | HU0000703822 | 1,035051 | 17.426.000 | |
| 2006-12-13 | HU0000703822 | 1,034889 | 17.423.200 | |
| 2006-12-12 | HU0000703822 | 1,034557 | 17.417.700 | |
| 2006-12-11 | HU0000703822 | 1,034064 | 17.409.400 | |
| 2006-12-08 | HU0000703822 | 1,034076 | 17.409.600 | |
| 2006-12-07 | HU0000703822 | 1,034083 | 17.409.700 | |
| 2006-12-06 | HU0000703822 | 1,034091 | 17.409.800 | |
| 2006-12-05 | HU0000703822 | 1,033760 | 17.404.200 | |
| 2006-12-04 | HU0000703822 | 1,033604 | 17.401.600 | |
| 2006-12-01 | HU0000703822 | 1,032770 | 17.387.600 | |
| 2006-11-30 | HU0000703822 | 1,032606 | 17.384.800 | |
| 2006-11-29 | HU0000703822 | 1,032274 | 17.379.200 | |
| 2006-11-28 | HU0000703822 | 1,031942 | 17.373.600 | |
| 2006-11-27 | HU0000703822 | 1,031957 | 18.405.800 | |
| 2006-11-24 | HU0000703822 | 1,031969 | 18.406.000 | |
| 2006-11-23 | HU0000703822 | 1,031975 | 18.406.200 | |
| 2006-11-22 | HU0000703822 | 1,031812 | 18.403.200 | |
| 2006-11-21 | HU0000703822 | 1,031480 | 18.397.300 | |
| 2006-11-20 | HU0000703822 | 1,030984 | 18.388.500 | |
| 2006-11-17 | HU0000703822 | 1,030995 | 18.388.700 | |
| 2006-11-16 | HU0000703822 | 1,031509 | 18.397.800 | |
| 2006-11-15 | HU0000703822 | 1,031347 | 18.395.000 | |
| 2006-11-14 | HU0000703822 | 1,031184 | 18.392.000 | |
| 2006-11-13 | HU0000703822 | 1,030353 | 18.377.200 | |
| 2006-11-10 | HU0000703822 | 1,030366 | 18.377.500 | |
| 2006-11-09 | HU0000703822 | 1,030208 | 18.374.600 | |
| 2006-11-08 | HU0000703822 | 1,030041 | 18.371.700 | |
| 2006-11-07 | HU0000703822 | 1,029720 | 18.365.900 | |
| 2006-11-06 | HU0000703822 | 1,029729 | 18.366.100 | |
| 2006-11-03 | HU0000703822 | 1,029741 | 18.366.300 | |
| 2006-11-02 | HU0000703822 | 1,029751 | 18.366.500 | |
| 2006-10-31 | HU0000703822 | 1,029591 | 18.363.600 | |
| 2006-10-30 | HU0000703822 | 1,029433 | 18.360.800 | |
| 2006-10-27 | HU0000703822 | 1,029277 | 18.358.000 | |
| 2006-10-26 | HU0000703822 | 1,029283 | 18.358.100 | |
| 2006-10-25 | HU0000703822 | 1,029121 | 18.355.300 | |
| 2006-10-24 | HU0000703822 | 1,028799 | 18.349.500 | |
| 2006-10-20 | HU0000703822 | 1,028814 | 18.349.800 | |
| 2006-10-19 | HU0000703822 | 1,028651 | 18.346.900 | |
| 2006-10-18 | HU0000703822 | 1,028657 | 18.347.000 | |
| 2006-10-17 | HU0000703822 | 1,028158 | 18.338.100 | |
| 2006-10-16 | HU0000703822 | 1,028169 | 18.338.300 | |
| 2006-10-13 | HU0000703822 | 1,028183 | 18.338.500 | |
| 2006-10-12 | HU0000703822 | 1,028022 | 18.335.700 | |
| 2006-10-11 | HU0000703822 | 1,028534 | 18.344.800 | |
| 2006-10-10 | HU0000703822 | 1,028032 | 18.335.800 | |
| 2006-10-09 | HU0000703822 | 1,028049 | 18.336.100 | |
| 2006-10-06 | HU0000703822 | 1,027891 | 18.333.300 | |
| 2006-10-05 | HU0000703822 | 1,027557 | 18.327.400 | |
| 2006-10-04 | HU0000703822 | 1,027394 | 18.324.500 | |
| 2006-10-03 | HU0000703822 | 1,027400 | 18.324.600 | |
| 2006-10-02 | HU0000703822 | 1,026907 | 18.315.800 | |
| 2006-09-29 | HU0000703822 | 1,026919 | 18.316.000 | |
| 2006-09-28 | HU0000703822 | 1,026926 | 18.316.100 | |
| 2006-09-27 | HU0000703822 | 1,026932 | 18.316.200 | |
| 2006-09-26 | HU0000703822 | 1,026769 | 18.313.300 | |
| 2006-09-25 | HU0000703822 | 1,026613 | 18.310.500 | |
| 2006-09-22 | HU0000703822 | 1,026455 | 18.307.700 | |
| 2006-09-21 | HU0000703822 | 1,026292 | 18.304.800 | |
| 2006-09-20 | HU0000703822 | 1,026299 | 18.304.900 | |
| 2006-09-19 | HU0000703822 | 1,025967 | 18.299.000 | |
| 2006-09-18 | HU0000703822 | 1,025810 | 18.296.200 | |
| 2006-09-15 | HU0000703822 | 1,025653 | 18.293.400 | |
| 2006-09-14 | HU0000703822 | 1,025490 | 18.290.500 | |
| 2006-09-13 | HU0000703822 | 1,025157 | 18.284.600 | |
| 2006-09-12 | HU0000703822 | 1,024994 | 18.281.600 | |
| 2006-09-11 | HU0000703822 | 1,025204 | 18.285.400 | |
| 2006-09-08 | HU0000703822 | 1,025213 | 26.712.800 | |
| 2006-09-07 | HU0000703822 | 1,025054 | 26.708.700 | |
| 2006-09-06 | HU0000703822 | 1,025059 | 26.708.800 | |
| 2006-09-05 | HU0000703822 | 1,024734 | 26.700.300 | |
| 2006-09-04 | HU0000703822 | 1,024578 | 26.696.300 | |
| 2006-09-01 | HU0000703822 | 1,024588 | 26.696.500 | |
| 2006-08-31 | HU0000703822 | 1,024426 | 26.692.300 | |
| 2006-08-30 | HU0000703822 | 1,024266 | 26.688.100 | |
| 2006-08-29 | HU0000703822 | 1,023939 | 26.679.600 | |
| 2006-08-28 | HU0000703822 | 1,023942 | 26.679.700 | |
| 2006-08-25 | HU0000703822 | 1,023789 | 26.675.700 | |
| 2006-08-24 | HU0000703822 | 1,023629 | 26.671.500 | |
| 2006-08-23 | HU0000703822 | 1,023635 | 26.671.700 | |
| 2006-08-22 | HU0000703822 | 1,023135 | 26.658.700 | |
| 2006-08-21 | HU0000703822 | 1,023147 | 26.659.000 | |
| 2006-08-18 | HU0000703822 | 1,023159 | 26.659.300 | |
| 2006-08-17 | HU0000703822 | 1,022997 | 26.655.100 | |
| 2006-08-16 | HU0000703822 | 1,022833 | 26.650.800 | |
| 2006-08-15 | HU0000703822 | 1,022501 | 26.642.100 | |
| 2006-08-14 | HU0000703822 | 1,022514 | 26.642.500 | |
| 2006-08-11 | HU0000703822 | 1,022525 | 26.642.800 | |
| 2006-08-10 | HU0000703822 | 1,022367 | 26.638.600 | |
| 2006-08-09 | HU0000703822 | 1,022710 | 26.647.600 | |
| 2006-08-08 | HU0000703822 | 1,022379 | 26.639.000 | |
| 2006-08-07 | HU0000703822 | 1,022222 | 26.634.900 | |
| 2006-08-04 | HU0000703822 | 1,022066 | 26.630.800 | |
| 2006-08-03 | HU0000703822 | 1,021902 | 26.626.500 | |
| 2006-08-02 | HU0000703822 | 1,021742 | 26.622.400 | |
| 2006-08-01 | HU0000703822 | 1,021580 | 26.618.100 | |
| 2006-07-31 | HU0000703822 | 1,021254 | 26.609.600 | |
| 2006-07-28 | HU0000703822 | 1,021265 | 26.609.900 | |
| 2006-07-27 | HU0000703822 | 1,021104 | 26.605.700 | |
| 2006-07-26 | HU0000703822 | 1,021108 | 26.605.800 | |
| 2006-07-25 | HU0000703822 | 1,020948 | 26.601.700 | |
| 2006-07-24 | HU0000703822 | 1,020955 | 26.601.900 | |
| 2006-07-21 | HU0000703822 | 1,020800 | 26.597.800 | |
| 2006-07-20 | HU0000703822 | 1,020637 | 26.593.600 | |
| 2006-07-19 | HU0000703822 | 1,020474 | 26.589.300 | |
| 2006-07-18 | HU0000703822 | 1,020142 | 26.580.700 | |
| 2006-07-17 | HU0000703822 | 1,020153 | 26.581.000 | |
| 2006-07-14 | HU0000703822 | 1,019997 | 26.576.900 | |
| 2006-07-13 | HU0000703822 | 1,019835 | 26.572.700 | |
| 2006-07-12 | HU0000703822 | 1,019841 | 26.572.800 | |
| 2006-07-11 | HU0000703822 | 1,019517 | 26.564.400 | |
| 2006-07-10 | HU0000703822 | 1,019529 | 26.564.700 | |
| 2006-07-07 | HU0000703822 | 1,019373 | 26.560.600 | |
| 2006-07-06 | HU0000703822 | 1,019379 | 26.560.800 | |
| 2006-07-05 | HU0000703822 | 1,019216 | 26.556.500 | |
| 2006-07-04 | HU0000703822 | 1,018886 | 26.547.900 | |
| 2006-07-03 | HU0000703822 | 1,018560 | 26.539.500 | |
| 2006-06-30 | HU0000703822 | 1,018572 | 26.539.800 | |
| 2006-06-29 | HU0000703822 | 1,018071 | 26.526.700 | |
| 2006-06-28 | HU0000703822 | 1,017569 | 26.513.600 | |
| 2006-06-27 | HU0000703822 | 1,017068 | 26.500.600 | |
| 2006-06-26 | HU0000703822 | 1,017080 | 26.500.900 | |
| 2006-06-23 | HU0000703822 | 1,016754 | 26.492.400 | |
| 2006-06-22 | HU0000703822 | 1,016760 | 26.492.600 | |
| 2006-06-21 | HU0000703822 | 1,016935 | 26.497.100 | |
| 2006-06-20 | HU0000703822 | 1,016604 | 26.488.500 | |
| 2006-06-19 | HU0000703822 | 1,016617 | 26.488.800 | |
| 2006-06-16 | HU0000703822 | 1,016460 | 26.484.700 | |
| 2006-06-15 | HU0000703822 | 1,016466 | 26.484.900 | |
| 2006-06-14 | HU0000703822 | 1,016473 | 26.485.100 | |
| 2006-06-13 | HU0000703822 | 1,015972 | 26.472.000 | |
| 2006-06-12 | HU0000703822 | 1,015984 | 26.472.300 | |
| 2006-06-09 | HU0000703822 | 1,015833 | 26.468.400 | |
| 2006-06-08 | HU0000703822 | 1,015839 | 26.468.600 | |
| 2006-06-07 | HU0000703822 | 1,015337 | 26.455.500 | |
| 2006-06-06 | HU0000703822 | 1,015184 | 26.451.500 | |
| 2006-06-02 | HU0000703822 | 1,015199 | 26.451.900 | |
| 2006-06-01 | HU0000703822 | 1,014866 | 26.443.200 | |
| 2006-05-31 | HU0000703822 | 1,014703 | 26.439.000 | |
| 2006-05-30 | HU0000703822 | 1,014541 | 26.434.700 | |
| 2006-05-29 | HU0000703822 | 1,014214 | 26.426.200 | |
| 2006-05-26 | HU0000703822 | 1,013886 | 26.823.200 | |
| 2006-05-25 | HU0000703822 | 1,013893 | 26.823.400 | |
| 2006-05-24 | HU0000703822 | 1,013898 | 26.823.500 | |
| 2006-05-23 | HU0000703822 | 1,013566 | 26.814.800 | |
| 2006-05-22 | HU0000703822 | 1,013408 | 26.810.600 | |
| 2006-05-19 | HU0000703822 | 1,013419 | 26.810.900 | |
| 2006-05-18 | HU0000703822 | 1,013081 | 26.801.900 | |
| 2006-05-17 | HU0000703822 | 1,012918 | 26.797.600 | |
| 2006-05-16 | HU0000703822 | 1,012586 | 26.788.800 | |
| 2006-05-15 | HU0000703822 | 1,012596 | 26.789.100 | |
| 2006-05-12 | HU0000703822 | 1,012445 | 26.785.100 | |
| 2006-05-11 | HU0000703822 | 1,012452 | 26.785.300 | |
| 2006-05-10 | HU0000703822 | 1,012289 | 26.781.000 | |
| 2006-05-09 | HU0000703822 | 1,011957 | 26.772.200 | |
| 2006-05-08 | HU0000703822 | 1,011969 | 26.772.500 | |
| 2006-05-05 | HU0000703822 | 1,011811 | 26.768.300 | |
| 2006-05-04 | HU0000703822 | 1,011648 | 26.764.000 | |
| 2006-05-03 | HU0000703822 | 1,011316 | 26.755.200 | |
| 2006-05-02 | HU0000703822 | 1,010823 | 26.742.200 | |
| 2006-04-28 | HU0000703822 | 1,010499 | 26.733.600 | |
| 2006-04-27 | HU0000703822 | 1,010167 | 26.724.800 | |
| 2006-04-26 | HU0000703822 | 1,010173 | 26.725.000 | |
| 2006-04-25 | HU0000703822 | 1,009843 | 26.716.300 | |
| 2006-04-24 | HU0000703822 | 1,009686 | 26.712.100 | |
| 2006-04-21 | HU0000703822 | 1,009699 | 26.712.500 | |
| 2006-04-20 | HU0000703822 | 1,009538 | 26.708.200 | |
| 2006-04-19 | HU0000703822 | 1,009036 | 26.694.900 | |
| 2006-04-18 | HU0000703822 | 1,008883 | 26.690.900 | |
| 2006-04-14 | HU0000703822 | 1,008898 | 26.691.300 | |
| 2006-04-13 | HU0000703822 | 1,008910 | 26.691.600 | |
| 2006-04-12 | HU0000703822 | 1,008747 | 26.687.300 | |
| 2006-04-11 | HU0000703822 | 1,008414 | 26.678.500 | |
| 2006-04-10 | HU0000703822 | 1,008427 | 26.678.800 | |
| 2006-04-07 | HU0000703822 | 1,008440 | 26.679.100 | |
| 2006-04-06 | HU0000703822 | 1,008278 | 26.674.900 | |
| 2006-04-05 | HU0000703822 | 1,008284 | 26.675.000 | |
| 2006-04-04 | HU0000703822 | 1,007951 | 26.666.200 | |
| 2006-04-03 | HU0000703822 | 1,007964 | 26.666.600 | |
| 2006-03-31 | HU0000703822 | 1,007806 | 26.662.400 | |
| 2006-03-30 | HU0000703822 | 1,007475 | 26.653.600 | |
| 2006-03-29 | HU0000703822 | 1,007311 | 26.649.300 | |
| 2006-03-28 | HU0000703822 | 1,007317 | 26.649.400 | |
| 2006-03-27 | HU0000703822 | 1,007160 | 26.645.300 | |
| 2006-03-24 | HU0000703822 | 1,007172 | 26.645.600 | |
| 2006-03-23 | HU0000703822 | 1,007348 | 26.650.300 | |
| 2006-03-22 | HU0000703822 | 1,007354 | 26.650.400 | |
| 2006-03-21 | HU0000703822 | 1,007022 | 26.641.600 | |
| 2006-03-20 | HU0000703822 | 1,007202 | 26.646.400 | |
| 2006-03-17 | HU0000703822 | 1,007214 | 26.646.700 | |
| 2006-03-16 | HU0000703822 | 1,007053 | 26.642.400 | |
| 2006-03-14 | HU0000703822 | 1,006553 | 26.629.200 | |
| 2006-03-13 | HU0000703822 | 1,006226 | 26.620.600 | |
| 2006-03-10 | HU0000703822 | 1,006237 | 26.620.900 | |
| 2006-03-09 | HU0000703822 | 1,006244 | 26.621.000 | |
| 2006-03-08 | HU0000703822 | 1,006080 | 26.616.700 | |
| 2006-03-07 | HU0000703822 | 1,005918 | 26.612.400 | |
| 2006-03-06 | HU0000703822 | 1,005598 | 26.604.000 | |
| 2006-03-03 | HU0000703822 | 1,005440 | 26.599.800 | |
| 2006-03-02 | HU0000703822 | 1,005447 | 26.600.000 | |
| 2006-03-01 | HU0000703822 | 1,005284 | 26.595.600 | |
| 2006-02-28 | HU0000703822 | 1,005290 | 26.595.800 | |
| 2006-02-27 | HU0000703822 | 1,005134 | 26.591.700 | |
| 2006-02-24 | HU0000703822 | 1,004977 | 26.587.500 | |
| 2006-02-23 | HU0000703822 | 1,004983 | 26.587.700 | |
| 2006-02-22 | HU0000703822 | 1,004820 | 26.583.400 | |
| 2006-02-21 | HU0000703822 | 1,004494 | 26.574.700 | |
| 2006-02-20 | HU0000703822 | 1,004338 | 26.570.600 | |
| 2006-02-17 | HU0000703822 | 1,004354 | 26.571.000 | |
| 2006-02-16 | HU0000703822 | 1,004190 | 26.566.700 | |
| 2006-02-15 | HU0000703822 | 1,004195 | 26.566.800 | |
| 2006-02-14 | HU0000703822 | 1,003844 | 26.557.600 | |
| 2006-02-13 | HU0000703822 | 1,003856 | 26.557.900 | |
| 2006-02-10 | HU0000703822 | 1,003699 | 26.553.700 | |
| 2006-02-09 | HU0000703822 | 1,003536 | 26.549.400 | |
| 2006-02-08 | HU0000703822 | 1,003542 | 26.549.600 | |
| 2006-02-07 | HU0000703822 | 1,003216 | 26.540.900 | |
| 2006-02-06 | HU0000703822 | 1,003059 | 26.536.800 | |
| 2006-02-03 | HU0000703822 | 1,002903 | 26.532.700 | |
| 2006-02-02 | HU0000703822 | 1,002909 | 26.532.800 | |
| 2006-02-01 | HU0000703822 | 1,002577 | 26.524.000 | |
| 2006-01-31 | HU0000703822 | 1,002246 | 26.515.300 | |
| 2006-01-30 | HU0000703822 | 1,001920 | 26.506.700 | |
| 2006-01-27 | HU0000703822 | 1,001592 | 26.498.000 | |
| 2006-01-26 | HU0000703822 | 1,001429 | 26.493.700 | |
| 2006-01-25 | HU0000703822 | 1,001435 | 26.493.800 | |
| 2006-01-24 | HU0000703822 | 1,001607 | 26.498.400 | |
| 2006-01-23 | HU0000703822 | 1,001449 | 26.494.200 | |
| 2006-01-20 | HU0000703822 | 1,001457 | 26.494.400 | |
| 2006-01-19 | HU0000703822 | 1,001624 | 26.498.800 | |
| 2006-01-18 | HU0000703822 | 1,001465 | 26.494.600 | |
| 2006-01-17 | HU0000703822 | 1,001157 | 26.486.500 | |
| 2006-01-16 | HU0000703822 | 1,000964 | 26.481.400 | |
| 2006-01-13 | HU0000703822 | 1,001125 | 26.485.600 | |
| 2006-01-12 | HU0000703822 | 1,001119 | 25.135.500 | |
| 2006-01-11 | HU0000703822 | 1,000944 | 25.131.100 | |
| 2006-01-10 | HU0000703822 | 1,000586 | 25.122.100 | |
| 2006-01-09 | HU0000703822 | 1,000388 | 25.117.100 | |
| 2006-01-06 | HU0000703822 | 1,000122 | 25.110.400 | |
| 2006-01-05 | HU0000703822 | 1,000133 | 25.110.700 | |
| 2006-01-04 | HU0000703822 | 0,999994 | 17.483.200 | |