HVB Triatlon 2 Tőkegarantált Alap

HU0000703780 Amundi Alapkezelő Zrt.

Aktuális árfolyam

1,3968

2012-07-03

Eszközérték

688 M

Forint

Hozam (Összes)

-99,99%

Évesített hozam (CAGR)

-73,43%

Maximum ár

13.963,6300

Minimum ár

1,3967

Volatilitás

357,29%

1 hónap 3 hónap 6 hónap 1 év 2 év 3 év 5 év Összes

Árfolyam alakulása

Eszközérték alakulása

Hozam eloszlás

Árfolyam történet

Dátum Árfolyam Változás
2012-07-03 1,396845 +0,01%
2012-07-02 1,396676 -99,99%
2012-06-29 13.963,630000 +0,04%
2012-06-28 13.957,760000 +0,01%
2012-06-26 13.955,710000 +0,01%
2012-06-25 13.953,900000 +0,04%
2012-06-22 13.948,510000 +0,01%
2012-06-21 13.946,710000 +0,02%
2012-06-20 13.944,340000 +0,01%
2012-06-19 13.942,530000 +0,01%
2012-06-18 13.940,660000 +0,04%
2012-06-15 13.935,140000 +0,01%
2012-06-14 13.933,330000 +0,01%
2012-06-13 13.931,450000 +0,01%
2012-06-12 13.929,640000 +0,01%
2012-06-11 13.927,670000 +0,04%
2012-06-08 13.921,580000 +0,01%
2012-06-07 13.919,810000 +0,02%
2012-06-06 13.917,520000 +0,01%
2012-06-05 13.915,730000 +0,02%
2012-06-04 13.913,540000 +0,04%
2012-06-01 13.908,010000 +0,01%
2012-05-31 13.906,230000 +0,01%
2012-05-30 13.904,320000 +0,01%
2012-05-29 13.902,410000 +0,06%
2012-05-25 13.894,740000 +0,01%
2012-05-24 13.892,810000 +0,01%
2012-05-23 13.890,890000 +0,01%
2012-05-22 13.888,960000 +0,01%
2012-05-21 13.886,960000 +0,04%
2012-05-18 13.880,840000 +0,01%
2012-05-17 13.878,910000 +0,01%
2012-05-16 13.876,980000 +0,01%
2012-05-15 13.875,050000 +0,01%
2012-05-14 13.873,190000 +0,04%
2012-05-11 13.867,650000 +0,01%
2012-05-10 13.865,800000 +0,01%
2012-05-09 13.863,950000 +0,01%
2012-05-08 13.862,110000 +0,01%
2012-05-07 13.860,260000 +0,04%
2012-05-04 13.854,730000 +0,01%
2012-05-03 13.852,880000 +0,02%
2012-05-02 13.850,440000 +0,07%
2012-04-27 13.840,410000 +0,01%
2012-04-26 13.838,680000 +0,02%
2012-04-25 13.836,400000 +0,03%
2012-04-24 13.832,200000 +0,01%
2012-04-23 13.830,140000 +0,04%
2012-04-20 13.823,980000 +0,01%
2012-04-19 13.821,930000 +0,01%
2012-04-18 13.819,880000 +0,01%
2012-04-17 13.817,830000 +0,01%
2012-04-16 13.815,780000 +0,04%
2012-04-13 13.809,630000 +0,01%
2012-04-12 13.807,580000 +0,01%
2012-04-11 13.805,540000 +0,01%
2012-04-10 13.803,500000 +0,06%
2012-04-06 13.795,350000 +0,01%
2012-04-05 13.793,320000 +0,01%
2012-04-04 13.791,280000 +0,01%
2012-04-03 13.789,250000 +0,01%
2012-04-02 13.787,210000 +0,04%
2012-03-30 13.781,120000 +0,01%
2012-03-29 13.779,090000 +0,02%
2012-03-28 13.776,620000 +0,02%
2012-03-27 13.773,850000 -0,02%
2012-03-26 13.776,220000 +0,03%
2012-03-23 13.771,900000 +0,02%
2012-03-22 13.768,490000 +0,01%
2012-03-21 13.766,840000 +0,01%
2012-03-20 13.765,290000 +0,02%
2012-03-19 13.762,870000 +0,07%
2012-03-14 13.753,260000 +0,01%
2012-03-13 13.751,900000 +0,01%
2012-03-12 13.750,200000 +0,03%
2012-03-09 13.745,880000 +0,03%
2012-03-08 13.742,430000 +0,00%
2012-03-07 13.742,090000 +0,03%
2012-03-06 13.737,590000 -0,01%
2012-03-05 13.739,340000 +0,04%
2012-03-02 13.733,560000 0,00%
2012-03-01 13.733,630000 +0,04%
2012-02-29 13.728,210000 +0,03%
2012-02-28 13.724,630000 +0,03%
2012-02-27 13.719,990000 +0,05%
2012-02-24 13.713,550000 +0,01%
2012-02-23 13.712,010000 +0,02%
2012-02-22 13.709,710000 +0,01%
2012-02-21 13.708,620000 +0,01%
2012-02-20 13.707,000000 +0,07%
2012-02-17 13.696,960000 +0,02%
2012-02-16 13.693,720000 0,00%
2012-02-15 13.694,070000 +0,05%
2012-02-14 13.687,280000 +0,02%
2012-02-13 13.684,540000 +0,03%
2012-02-10 13.680,070000 +0,01%
2012-02-09 13.679,340000 +0,00%
2012-02-08 13.678,680000 +0,03%
2012-02-07 13.674,550000 +0,00%
2012-02-06 13.674,200000 +0,06%
2012-02-03 13.665,450000 +0,03%
2012-02-02 13.661,610000 +0,00%
2012-02-01 13.661,200000 +0,01%
2012-01-31 13.660,480000 +0,04%
2012-01-30 13.654,680000 +0,03%
2012-01-27 13.649,970000 +0,01%
2012-01-26 13.649,280000 +0,01%
2012-01-25 13.647,310000 +0,14%
2012-01-24 13.627,990000 +0,02%
2012-01-23 13.624,730000 +0,04%
2012-01-20 13.619,040000 +0,02%
2012-01-19 13.616,970000 +0,03%
2012-01-18 13.613,090000 +0,12%
2012-01-17 13.597,070000 -0,03%
2012-01-16 13.600,930000 +0,03%
2012-01-13 13.596,340000 0,00%
2012-01-12 13.596,990000 +0,09%
2012-01-11 13.584,560000 +0,10%
2012-01-10 13.570,710000 +0,05%
2012-01-09 13.564,050000 +0,12%
2012-01-06 13.548,310000 +0,13%
2012-01-05 13.530,850000 -0,14%
2012-01-04 13.550,080000 -0,09%
2012-01-03 13.562,190000 -0,15%
2012-01-02 13.582,660000 +0,05%
2011-12-30 13.575,700000 +0,01%
2011-12-29 13.574,320000 -0,04%
2011-12-28 13.579,320000 -0,01%
2011-12-27 13.580,070000 +0,03%
2011-12-23 13.576,640000 +0,02%
2011-12-22 13.573,380000 -0,07%
2011-12-21 13.583,220000 +0,02%
2011-12-20 13.580,330000 +0,02%
2011-12-19 13.577,920000 +0,04%
2011-12-16 13.572,990000 +0,00%
2011-12-15 13.572,580000 +0,01%
2011-12-14 13.570,640000 +0,03%
2011-12-13 13.566,060000 +0,05%
2011-12-12 13.559,660000 +0,01%
2011-12-09 13.557,760000 +0,04%
2011-12-08 13.553,010000 -0,01%
2011-12-07 13.554,230000 -0,01%
2011-12-06 13.555,880000 +0,04%
2011-12-05 13.550,390000 +0,08%
2011-12-02 13.539,800000 +0,06%
2011-12-01 13.531,220000 +0,12%
2011-11-30 13.514,690000 +0,07%
2011-11-29 13.505,160000 +0,05%
2011-11-28 13.498,240000 +0,02%
2011-11-25 13.496,150000 -0,38%
2011-11-24 13.547,840000 -0,05%
2011-11-23 13.554,750000 -0,03%
2011-11-22 13.559,240000 +0,02%
2011-11-21 13.556,100000 +0,02%
2011-11-18 13.552,900000 +0,09%
2011-11-17 13.540,340000 +0,00%
2011-11-16 13.539,680000 +0,04%
2011-11-15 13.534,680000 -0,04%
2011-11-14 13.540,740000 -0,04%
2011-11-11 13.546,740000 -0,02%
2011-11-10 13.549,500000 -0,03%
2011-11-09 13.553,770000 -0,02%
2011-11-08 13.556,050000 +0,04%
2011-11-07 13.551,280000 +0,03%
2011-11-04 13.547,460000 +0,02%
2011-11-03 13.544,380000 -0,02%
2011-11-02 13.547,600000 +0,02%
2011-10-28 13.544,960000 -0,02%
2011-10-27 13.547,560000 -0,04%
2011-10-26 13.553,600000 +0,01%
2011-10-25 13.551,640000 +0,03%
2011-10-24 13.547,110000 +0,04%
2011-10-21 13.541,410000 +0,01%
2011-10-20 13.540,010000 -0,01%
2011-10-19 13.540,900000 +0,02%
2011-10-18 13.538,220000 -0,01%
2011-10-17 13.538,900000 +0,04%
2011-10-14 13.534,070000 0,00%
2011-10-13 13.534,270000 +0,01%
2011-10-12 13.533,090000 +0,04%
2011-10-11 13.527,950000 +0,02%
2011-10-10 13.525,660000 +0,04%
2011-10-07 13.520,770000 +0,01%
2011-10-06 13.519,780000 +0,02%
2011-10-05 13.516,560000 +0,06%
2011-10-04 13.508,050000 -0,11%
2011-10-03 13.523,100000 +0,05%
2011-09-30 13.515,790000 +0,01%
2011-09-29 13.514,310000 -0,05%
2011-09-28 13.520,960000 0,00%
2011-09-27 13.521,410000 +0,04%
2011-09-26 13.516,140000 +0,05%
2011-09-23 13.509,140000 -0,03%
2011-09-22 13.512,560000 -0,03%
2011-09-21 13.517,180000 +0,01%
2011-09-20 13.515,870000 +0,00%
2011-09-19 13.515,390000 0,00%
2011-09-16 13.515,470000 +0,03%
2011-09-15 13.512,050000 0,00%
2011-09-14 13.512,180000 -0,03%
2011-09-13 13.516,630000 +0,04%
2011-09-12 13.510,560000 +0,01%
2011-09-09 13.509,120000 +0,01%
2011-09-08 13.507,720000 +0,01%
2011-09-07 13.506,710000 +0,01%
2011-09-06 13.505,230000 +0,05%
2011-09-05 13.498,480000 +0,03%
2011-09-02 13.494,180000 +0,02%
2011-09-01 13.491,160000 +0,03%
2011-08-31 13.487,490000 +0,01%
2011-08-30 13.485,970000 0,00%
2011-08-29 13.486,160000 +0,04%
2011-08-26 13.480,100000 +0,01%
2011-08-25 13.478,330000 +0,00%
2011-08-24 13.478,040000 +0,01%
2011-08-23 13.477,080000 +0,02%
2011-08-22 13.474,360000 +0,02%
2011-08-19 13.472,050000 +0,00%
2011-08-18 13.471,550000 +0,03%
2011-08-17 13.467,000000 +0,04%
2011-08-16 13.461,560000 +0,03%
2011-08-15 13.457,530000 +0,05%
2011-08-12 13.450,610000 +0,01%
2011-08-11 13.448,740000 +0,05%
2011-08-10 13.442,590000 +0,02%
2011-08-09 13.440,110000 +0,02%
2011-08-08 13.437,930000 +0,01%
2011-08-05 13.436,500000 -0,04%
2011-08-04 13.441,260000 -0,01%
2011-08-03 13.442,310000 -0,02%
2011-08-02 13.445,080000 +0,02%
2011-08-01 13.442,860000 +0,03%
2011-07-29 13.438,580000 +0,01%
2011-07-28 13.437,340000 +0,02%
2011-07-27 13.435,170000 +0,01%
2011-07-26 13.433,930000 0,00%
2011-07-25 13.434,110000 +0,05%
2011-07-22 13.427,860000 +0,01%
2011-07-21 13.426,220000 +0,01%
2011-07-20 13.425,040000 +0,03%
2011-07-19 13.421,640000 +0,01%
2011-07-18 13.420,220000 +0,03%
2011-07-15 13.415,570000 +0,01%
2011-07-14 13.414,140000 +0,01%
2011-07-13 13.413,060000 0,00%
2011-07-12 13.413,120000 +0,00%
2011-07-11 13.412,770000 +0,03%
2011-07-08 13.409,350000 +0,04%
2011-07-07 13.404,180000 +0,01%
2011-07-06 13.403,130000 -0,01%
2011-07-05 13.404,050000 +0,02%
2011-07-04 13.401,780000 +0,02%
2011-07-01 13.398,450000 0,00%
2011-06-30 13.398,870000 +0,00%
2011-06-29 13.398,700000 +0,06%
2011-06-28 13.390,030000 +0,01%
2011-06-27 13.388,620000 +0,06%
2011-06-24 13.380,990000 +0,03%
2011-06-23 13.376,720000 -0,06%
2011-06-22 13.384,750000 +0,04%
2011-06-21 13.379,570000 +0,01%
2011-06-20 13.378,800000 +0,01%
2011-06-17 13.378,090000 +0,04%
2011-06-16 13.372,350000 -0,02%
2011-06-15 13.375,610000 +0,06%
2011-06-14 13.367,130000 +0,04%
2011-06-10 13.361,920000 +0,01%
2011-06-09 13.360,990000 0,00%
2011-06-08 13.361,480000 +0,01%
2011-06-07 13.360,310000 +0,01%
2011-06-06 13.359,260000 +0,03%
2011-06-03 13.354,760000 +0,02%
2011-06-02 13.352,490000 +0,03%
2011-06-01 13.348,800000 +0,02%
2011-05-31 13.346,400000 +0,03%
2011-05-30 13.342,940000 +0,03%
2011-05-27 13.338,570000 +0,01%
2011-05-26 13.337,110000 -0,02%
2011-05-25 13.339,580000 +0,03%
2011-05-24 13.335,690000 -0,02%
2011-05-23 13.338,850000 +0,05%
2011-05-20 13.332,040000 0,00%
2011-05-19 13.332,610000 +0,03%
2011-05-18 13.328,590000 +0,00%
2011-05-17 13.328,530000 +0,03%
2011-05-16 13.324,720000 +0,02%
2011-05-13 13.322,030000 +0,00%
2011-05-12 13.321,640000 0,00%
2011-05-11 13.321,800000 +0,02%
2011-05-10 13.318,700000 +0,02%
2011-05-09 13.315,440000 +0,06%
2011-05-06 13.307,840000 +0,01%
2011-05-05 13.306,870000 -0,01%
2011-05-04 13.307,620000 +0,05%
2011-05-03 13.301,200000 +0,00%
2011-05-02 13.300,890000 +0,04%
2011-04-29 13.295,200000 0,00%
2011-04-28 13.295,340000 +0,01%
2011-04-27 13.294,240000 0,00%
2011-04-26 13.294,520000 +0,04%
2011-04-22 13.288,810000 +0,01%
2011-04-21 13.287,360000 +0,02%
2011-04-20 13.284,150000 +0,07%
2011-04-19 13.275,250000 0,00%
2011-04-18 13.275,280000 +0,03%
2011-04-15 13.270,640000 +0,01%
2011-04-14 13.269,180000 0,00%
2011-04-13 13.269,230000 +0,02%
2011-04-12 13.266,850000 -0,02%
2011-04-11 13.269,380000 +0,03%
2011-04-08 13.265,440000 +0,01%
2011-04-07 13.263,990000 -0,02%
2011-04-06 13.266,650000 +0,03%
2011-04-05 13.262,450000 +0,03%
2011-04-04 13.258,760000 +0,03%
2011-04-01 13.254,560000 +0,05%
2011-03-31 13.248,230000 +0,01%
2011-03-30 13.246,990000 +0,02%
2011-03-29 13.243,690000 0,00%
2011-03-28 13.243,970000 +0,03%
2011-03-25 13.239,670000 +0,03%
2011-03-24 13.235,560000 +0,01%
2011-03-23 13.234,260000 +0,01%
2011-03-22 13.233,040000 +0,02%
2011-03-21 13.230,460000 +0,04%
2011-03-18 13.225,830000 +0,01%
2011-03-17 13.224,350000 +0,01%
2011-03-16 13.223,090000 +0,06%
2011-03-11 13.215,060000 -0,01%
2011-03-10 13.215,880000 -0,01%
2011-03-09 13.217,700000 +0,04%
2011-03-08 13.212,600000 -0,01%
2011-03-07 13.213,630000 +0,04%
2011-03-04 13.208,920000 +0,00%
2011-03-03 13.208,340000 -0,04%
2011-03-02 13.213,480000 +0,02%
2011-03-01 13.210,740000 +0,03%
2011-02-28 13.206,840000 +0,05%
2011-02-25 13.199,870000 +0,01%
2011-02-24 13.198,300000 +0,02%
2011-02-23 13.195,760000 +0,01%
2011-02-22 13.194,310000 +0,02%
2011-02-21 13.191,650000 +0,03%
2011-02-18 13.187,040000 +0,02%
2011-02-17 13.184,380000 +0,03%
2011-02-16 13.180,580000 +0,00%
2011-02-15 13.180,320000 +0,01%
2011-02-14 13.179,350000 +0,07%
2011-02-11 13.170,490000 -0,02%
2011-02-10 13.173,100000 0,00%
2011-02-09 13.173,510000 +0,00%
2011-02-08 13.173,290000 +0,02%
2011-02-07 13.170,450000 +0,04%
2011-02-04 13.164,660000 +0,02%
2011-02-03 13.162,420000 -0,01%
2011-02-02 13.163,990000 +0,00%
2011-02-01 13.163,790000 +0,06%
2011-01-31 13.156,110000 +0,03%
2011-01-28 13.151,750000 +0,02%
2011-01-27 13.148,790000 +0,03%
2011-01-26 13.144,810000 +0,02%
2011-01-25 13.142,760000 +0,01%
2011-01-24 13.141,220000 +0,03%
2011-01-21 13.137,650000 +0,03%
2011-01-20 13.133,680000 0,00%
2011-01-19 13.134,310000 +0,06%
2011-01-18 13.126,150000 +0,08%
2011-01-17 13.115,100000 +0,06%
2011-01-14 13.107,110000 -0,03%
2011-01-13 13.110,400000 +0,09%
2011-01-12 13.098,820000 +0,09%
2011-01-11 13.087,200000 +0,02%
2011-01-10 13.083,950000 +0,04%
2011-01-07 13.079,360000 +0,05%
2011-01-06 13.073,460000 -0,01%
2011-01-05 13.074,560000 +0,03%
2011-01-04 13.070,090000 +0,08%
2011-01-03 13.059,490000 +0,11%
2010-12-31 13.044,850000 +0,01%
2010-12-30 13.044,050000 -0,02%
2010-12-29 13.047,270000 +0,06%
2010-12-28 13.039,480000 +0,01%
2010-12-27 13.037,620000 -0,02%
2010-12-23 13.040,750000 +0,01%
2010-12-22 13.039,160000 +0,03%
2010-12-21 13.035,570000 -0,05%
2010-12-20 13.041,740000 +0,01%
2010-12-17 13.039,900000 +0,00%
2010-12-16 13.039,860000 +0,10%
2010-12-15 13.026,950000 -0,02%
2010-12-14 13.030,190000 +0,08%
2010-12-13 13.020,080000 +0,03%
2010-12-10 13.016,210000 +0,03%
2010-12-09 13.012,280000 +0,04%
2010-12-08 13.007,120000 -0,01%
2010-12-07 13.008,560000 +0,07%
2010-12-06 12.999,380000 -0,07%
2010-12-03 13.008,690000 +0,04%
2010-12-02 13.003,830000 +0,06%
2010-12-01 12.996,050000 +0,10%
2010-11-30 12.983,330000 -0,32%
2010-11-29 13.024,860000 -0,13%
2010-11-26 13.041,300000 -0,03%
2010-11-25 13.045,590000 -0,07%
2010-11-24 13.054,340000 -0,08%
2010-11-23 13.064,930000 -0,03%
2010-11-22 13.068,340000 +0,02%
2010-11-19 13.066,080000 +0,04%
2010-11-18 13.060,800000 +0,03%
2010-11-17 13.056,830000 -0,04%
2010-11-16 13.061,440000 -0,01%
2010-11-15 13.062,300000 +0,07%
2010-11-12 13.052,990000 -0,02%
2010-11-11 13.055,950000 -0,07%
2010-11-10 13.065,270000 -0,03%
2010-11-09 13.068,840000 +0,02%
2010-11-08 13.065,940000 +0,03%
2010-11-05 13.061,740000 0,00%
2010-11-04 13.062,310000 -0,01%
2010-11-03 13.063,050000 -0,02%
2010-11-02 13.065,740000 +0,11%
2010-10-29 13.051,110000 +0,04%
2010-10-28 13.046,160000 +0,05%
2010-10-27 13.039,110000 -0,10%
2010-10-26 13.052,720000 -0,01%
2010-10-25 13.054,310000 +0,08%
2010-10-22 13.044,060000 +0,02%
2010-10-21 13.041,810000 +0,04%
2010-10-20 13.036,940000 +0,04%
2010-10-19 13.032,050000 -0,02%
2010-10-18 13.034,290000 +0,05%
2010-10-15 13.027,600000 +0,03%
2010-10-14 13.023,150000 -0,06%
2010-10-13 13.030,770000 +0,02%
2010-10-12 13.027,810000 -0,01%
2010-10-11 13.028,880000 +0,07%
2010-10-08 13.019,360000 +0,02%
2010-10-07 13.016,890000 -0,04%
2010-10-06 13.022,310000 +0,00%
2010-10-05 13.022,180000 +0,02%
2010-10-04 13.019,500000 +0,04%
2010-10-01 13.014,160000 +0,03%
2010-09-30 13.010,190000 +0,04%
2010-09-29 13.005,380000 +0,07%
2010-09-28 12.995,650000 +0,04%
2010-09-27 12.990,960000 +0,09%
2010-09-24 12.979,020000 +0,06%
2010-09-23 12.970,590000 -0,02%
2010-09-22 12.973,750000 +0,09%
2010-09-21 12.962,140000 +0,02%
2010-09-20 12.959,760000 +0,05%
2010-09-17 12.953,570000 +0,06%
2010-09-16 12.946,240000 -0,05%
2010-09-15 12.952,760000 +0,08%
2010-09-14 12.942,050000 +0,04%
2010-09-13 12.936,330000 +0,03%
2010-09-10 12.932,790000 +0,01%
2010-09-09 12.931,810000 +0,21%
2010-09-08 12.904,460000 -0,07%
2010-09-07 12.913,260000 +0,00%
2010-09-06 12.912,930000 +0,05%
2010-09-03 12.906,220000 0,00%
2010-09-02 12.906,330000 -0,01%
2010-09-01 12.908,060000 +0,11%
2010-08-31 12.893,390000 -0,18%
2010-08-30 12.916,360000 +0,07%
2010-08-27 12.907,330000 -0,08%
2010-08-26 12.917,290000 -0,27%
2010-08-25 12.951,690000 +0,05%
2010-08-24 12.945,220000 -0,18%
2010-08-23 12.969,200000 +0,02%
2010-08-19 12.966,320000 +0,04%
2010-08-18 12.961,680000 +0,14%
2010-08-17 12.943,160000 +0,08%
2010-08-16 12.933,110000 +0,03%
2010-08-13 12.929,250000 +0,05%
2010-08-12 12.922,730000 -0,01%
2010-08-11 12.923,760000 -0,01%
2010-08-10 12.924,650000 +0,08%
2010-08-09 12.914,620000 +0,01%
2010-08-06 12.913,690000 +0,05%
2010-08-05 12.907,000000 +0,01%
2010-08-04 12.905,670000 +0,02%
2010-08-03 12.903,070000 +0,10%
2010-08-02 12.890,720000 +0,08%
2010-07-30 12.880,320000 -0,01%
2010-07-29 12.881,870000 +0,02%
2010-07-28 12.879,900000 +0,07%
2010-07-27 12.870,850000 +0,12%
2010-07-26 12.856,010000 +0,13%
2010-07-23 12.839,170000 -0,12%
2010-07-22 12.854,650000 +0,08%
2010-07-21 12.844,160000 +0,06%
2010-07-20 12.836,790000 -0,09%
2010-07-19 12.847,760000 -0,34%
2010-07-16 12.891,280000 +0,05%
2010-07-15 12.885,240000 +0,01%
2010-07-14 12.883,820000 +0,10%
2010-07-13 12.870,900000 -0,01%
2010-07-12 12.872,620000 +0,02%
2010-07-09 12.870,510000 -0,01%
2010-07-08 12.872,280000 +0,14%
2010-07-07 12.854,610000 +0,02%
2010-07-06 12.852,530000 +0,08%
2010-07-05 12.842,890000 +0,05%
2010-07-02 12.835,880000 +0,05%
2010-07-01 12.829,970000 +0,02%
2010-06-30 12.827,970000 +0,04%
2010-06-29 12.823,060000 -0,19%
2010-06-28 12.846,990000 +0,06%
2010-06-25 12.839,850000 -0,03%
2010-06-24 12.843,410000 -0,09%
2010-06-23 12.855,600000 -0,03%
2010-06-22 12.859,730000 +0,02%
2010-06-21 12.856,650000 +0,09%
2010-06-18 12.845,580000 +0,03%
2010-06-17 12.842,340000 -0,13%
2010-06-16 12.858,520000 +0,01%
2010-06-15 12.857,210000 -0,02%
2010-06-14 12.860,110000 +0,01%
2010-06-11 12.858,200000 +0,14%
2010-06-10 12.839,870000 0,00%
2010-06-09 12.840,100000 +0,01%
2010-06-08 12.838,380000 +0,33%
2010-06-07 12.795,700000 -0,03%
2010-06-04 12.800,100000 -0,70%
2010-06-03 12.889,860000 -0,01%
2010-06-02 12.891,370000 +0,00%
2010-06-01 12.890,920000 -0,14%
2010-05-31 12.909,450000 +0,06%
2010-05-28 12.901,230000 +0,08%
2010-05-27 12.891,390000 +0,14%
2010-05-26 12.873,930000 -0,03%
2010-05-25 12.877,890000 +0,04%
2010-05-21 12.873,210000 -0,09%
2010-05-20 12.884,540000 +0,08%
2010-05-19 12.874,120000 -0,09%
2010-05-18 12.885,850000 +0,05%
2010-05-17 12.878,810000 -0,03%
2010-05-14 12.882,710000 +0,01%
2010-05-13 12.881,500000 +0,00%
2010-05-12 12.880,930000 +0,19%
2010-05-11 12.856,780000 +0,04%
2010-05-10 12.851,760000 +0,53%
2010-05-07 12.784,580000 -0,52%
2010-05-06 12.851,960000 -0,18%
2010-05-05 12.875,750000 -0,10%
2010-05-04 12.888,080000 -0,40%
2010-05-03 12.939,310000 +0,12%
2010-04-30 12.923,500000 +0,10%
2010-04-29 12.910,390000 +0,04%
2010-04-28 12.904,810000 -0,29%
2010-04-27 12.942,060000 +0,01%
2010-04-26 12.940,960000 +0,16%
2010-04-23 12.920,340000 -0,01%
2010-04-22 12.921,330000 +0,05%
2010-04-21 12.914,910000 0,00%
2010-04-20 12.915,540000 +0,05%
2010-04-19 12.909,580000 -0,06%
2010-04-16 12.917,150000 -0,04%
2010-04-15 12.922,550000 +0,04%
2010-04-14 12.916,750000 +0,07%
2010-04-13 12.907,130000 +0,07%
2010-04-12 12.898,070000 +0,17%
2010-04-09 12.876,670000 +0,04%
2010-04-08 12.871,270000 -0,12%
2010-04-07 12.886,520000 +0,17%
2010-04-06 12.864,250000 +0,05%
2010-04-02 12.857,770000 +0,09%
2010-04-01 12.846,780000 +0,11%
2010-03-31 12.832,880000 +0,01%
2010-03-30 12.831,630000 +0,18%
2010-03-29 12.808,000000 +0,02%
2010-03-26 12.805,840000 +0,03%
2010-03-25 12.801,690000 +0,07%
2010-03-24 12.793,140000 +0,01%
2010-03-23 12.791,490000 +0,01%
2010-03-22 12.790,220000 +0,04%
2010-03-19 12.785,060000 +0,03%
2010-03-18 12.780,860000 +0,02%
2010-03-17 12.777,980000 +0,05%
2010-03-16 12.771,000000 +0,09%
2010-03-12 12.759,880000 +0,13%
2010-03-11 12.743,220000 +0,05%
2010-03-10 12.736,220000 +0,02%
2010-03-09 12.733,920000 -0,02%
2010-03-08 12.735,980000 +0,09%
2010-03-05 12.724,480000 +0,01%
2010-03-04 12.723,180000 +0,04%
2010-03-03 12.718,060000 +0,03%
2010-03-02 12.714,540000 +0,01%
2010-03-01 12.713,160000 +0,14%
2010-02-26 12.695,240000 +0,05%
2010-02-25 12.688,730000 +0,10%
2010-02-24 12.676,020000 +0,09%
2010-02-23 12.665,080000 -0,01%
2010-02-22 12.665,770000 +0,07%
2010-02-19 12.656,980000 +0,00%
2010-02-18 12.656,420000 +0,03%
2010-02-17 12.652,430000 +0,14%
2010-02-16 12.635,270000 +0,01%
2010-02-15 12.633,710000 +0,05%
2010-02-12 12.626,970000 -0,01%
2010-02-11 12.627,700000 +0,05%
2010-02-10 12.621,930000 +0,16%
2010-02-09 12.601,240000 +0,04%
2010-02-08 12.596,490000 +0,08%
2010-02-05 12.586,830000 -0,26%
2010-02-04 12.619,740000 0,00%
2010-02-03 12.620,240000 +0,06%
2010-02-02 12.612,480000 +0,08%
2010-02-01 12.602,890000 +0,10%
2010-01-29 12.589,910000 -0,02%
2010-01-28 12.592,390000 +0,03%
2010-01-27 12.588,070000 +0,05%
2010-01-26 12.582,110000 -0,01%
2010-01-25 12.582,840000 +0,05%
2010-01-22 12.576,100000 +0,06%
2010-01-21 12.568,610000 +0,04%
2010-01-20 12.563,290000 -0,10%
2010-01-19 12.575,330000 +0,07%
2010-01-18 12.567,030000 +0,03%
2010-01-15 12.562,790000 +0,05%
2010-01-14 12.555,910000 -0,01%
2010-01-13 12.556,840000 +0,12%
2010-01-12 12.542,370000 -0,13%
2010-01-11 12.558,520000 +0,24%
2010-01-08 12.529,050000 +0,05%
2010-01-07 12.523,160000 +0,18%
2010-01-06 12.501,270000 -0,01%
2010-01-05 12.502,610000 +0,20%
2010-01-04 12.477,600000 +0,17%
2009-12-31 12.456,180000 +0,01%
2009-12-30 12.455,510000 -0,01%
2009-12-29 12.456,140000 +0,01%
2009-12-28 12.454,640000 +0,06%
2009-12-23 12.446,680000 +0,02%
2009-12-22 12.444,190000 -0,09%
2009-12-21 12.456,010000 +0,06%
2009-12-18 12.449,060000 +0,02%
2009-12-17 12.445,990000 -0,09%
2009-12-16 12.456,630000 -0,06%
2009-12-15 12.463,880000 +0,02%
2009-12-14 12.461,770000 -0,23%
2009-12-11 12.490,620000 +0,07%
2009-12-10 12.482,340000 +0,06%
2009-12-09 12.475,310000 -0,09%
2009-12-08 12.486,790000 -0,10%
2009-12-07 12.499,910000 +0,09%
2009-12-04 12.488,080000 -0,02%
2009-12-03 12.491,190000 +0,05%
2009-12-02 12.485,280000 +0,13%
2009-12-01 12.469,590000 +0,01%
2009-11-30 12.468,120000 +0,05%
2009-11-27 12.462,500000 -0,19%
2009-11-26 12.486,410000 +0,01%
2009-11-25 12.485,170000 +0,20%
2009-11-24 12.460,850000 +0,18%
2009-11-23 12.438,750000 +0,10%
2009-11-20 12.426,120000 -0,12%
2009-11-19 12.441,660000 +0,07%
2009-11-18 12.433,440000 -0,01%
2009-11-17 12.434,240000 +0,14%
2009-11-16 12.417,090000 +0,04%
2009-11-13 12.412,420000 +0,11%
2009-11-12 12.399,290000 +0,10%
2009-11-11 12.387,160000 +0,03%
2009-11-10 12.383,260000 +0,10%
2009-11-09 12.371,260000 +0,20%
2009-11-06 12.346,330000 +0,13%
2009-11-05 12.330,320000 +0,10%
2009-11-04 12.317,750000 +0,10%
2009-11-03 12.305,650000 -0,23%
2009-11-02 12.333,930000 0,00%
2009-10-30 12.334,420000 +0,24%
2009-10-29 12.305,490000 -0,01%
2009-10-28 12.306,700000 -0,17%
2009-10-27 12.327,350000 -0,20%
2009-10-26 12.351,460000 +0,01%
2009-10-22 12.350,110000 -0,05%
2009-10-21 12.356,660000 +0,20%
2009-10-20 12.331,440000 +0,02%
2009-10-19 12.328,540000 +0,11%
2009-10-16 12.315,510000 +0,06%
2009-10-15 12.308,170000 +0,07%
2009-10-14 12.299,200000 +0,06%
2009-10-13 12.291,750000 +0,24%
2009-10-12 12.262,160000 -0,04%
2009-10-09 12.267,490000 +0,09%
2009-10-08 12.257,030000 +0,12%
2009-10-07 12.242,190000 +0,01%
2009-10-06 12.240,950000 +0,06%
2009-10-05 12.233,290000 +0,19%
2009-10-02 12.210,230000 -0,17%
2009-10-01 12.230,840000 +0,06%
2009-09-30 12.223,930000 +0,02%
2009-09-29 12.221,540000 -0,08%
2009-09-28 12.231,560000 +0,12%
2009-09-25 12.217,160000 +0,06%
2009-09-24 12.210,170000 +0,15%
2009-09-23 12.191,950000 +0,05%
2009-09-22 12.185,640000 +0,01%
2009-09-21 12.183,870000 0,00%
2009-09-18 12.184,260000 0,00%
2009-09-17 12.184,630000 +0,34%
2009-09-16 12.143,880000 +0,33%
2009-09-15 12.104,370000 +0,35%
2009-09-14 12.062,230000 -0,01%
2009-09-11 12.063,940000 +0,17%
2009-09-10 12.043,870000 -0,02%
2009-09-09 12.045,920000 +0,05%
2009-09-08 12.040,320000 +0,07%
2009-09-07 12.031,330000 +0,20%
2009-09-04 12.007,230000 +0,02%
2009-09-03 12.005,310000 +0,18%
2009-09-02 11.984,060000 -0,20%
2009-09-01 12.007,950000 +0,09%
2009-08-31 11.996,680000 +0,18%
2009-08-28 11.975,090000 +0,01%
2009-08-27 11.973,710000 -0,14%
2009-08-26 11.990,580000 -0,06%
2009-08-25 11.997,940000 -0,03%
2009-08-24 12.001,250000 +0,81%
2009-08-19 11.904,260000 +0,10%
2009-08-18 11.892,600000 +0,11%
2009-08-17 11.878,970000 -0,12%
2009-08-14 11.893,680000 +0,05%
2009-08-13 11.887,490000 +0,33%
2009-08-12 11.848,650000 -0,42%
2009-08-11 11.898,630000 +0,11%
2009-08-10 11.885,140000 +0,05%
2009-08-07 11.879,050000 -0,11%
2009-08-06 11.892,150000 -0,15%
2009-08-05 11.909,450000 +0,60%
2009-08-04 11.838,620000 +0,20%
2009-08-03 11.815,130000 +0,24%
2009-07-31 11.786,650000 +0,05%
2009-07-30 11.780,210000 +0,09%
2009-07-29 11.769,560000 -0,19%
2009-07-28 11.792,240000 +0,40%
2009-07-27 11.745,480000 +0,02%
2009-07-24 11.743,420000 +0,10%
2009-07-23 11.731,940000 +0,03%
2009-07-22 11.728,760000 +0,09%
2009-07-21 11.718,200000 +0,12%
2009-07-20 11.704,160000 +0,10%
2009-07-17 11.692,640000 -0,14%
2009-07-16 11.708,510000 +0,27%
2009-07-15 11.677,510000 +0,15%
2009-07-14 11.659,760000 +0,31%
2009-07-13 11.624,270000 +0,01%
2009-07-10 11.622,930000 +0,05%
2009-07-09 11.616,920000 +0,19%
2009-07-08 11.594,970000 +0,06%
2009-07-07 11.588,100000 +0,12%
2009-07-06 11.574,670000 -0,20%
2009-07-03 11.597,670000 +0,02%
2009-07-02 11.595,450000 +0,30%
2009-07-01 11.561,160000 +0,33%
2009-06-30 11.523,260000 +0,43%
2009-06-29 11.474,030000 +0,11%
2009-06-26 11.461,630000 +0,07%
2009-06-25 11.453,320000 +0,21%
2009-06-24 11.429,560000 +0,16%
2009-06-23 11.411,780000 +0,08%
2009-06-22 11.402,550000 -0,13%
2009-06-19 11.417,220000 +0,19%
2009-06-18 11.395,670000 -0,04%
2009-06-17 11.399,690000 +0,03%
2009-06-16 11.396,000000 -0,11%
2009-06-15 11.408,250000 +0,07%
2009-06-12 11.400,590000 +0,15%
2009-06-11 11.383,060000 +0,04%
2009-06-10 11.378,940000 +0,07%
2009-06-09 11.370,720000 +0,14%
2009-06-08 11.355,030000 +0,03%
2009-06-05 11.351,390000 +0,05%
2009-06-04 11.345,970000 -0,16%
2009-06-03 11.363,830000 -0,03%
2009-06-02 11.367,250000 +0,08%
2009-05-29 11.358,200000 +0,02%
2009-05-28 11.355,830000 +0,02%
2009-05-27 11.353,480000 +0,02%
2009-05-26 11.351,170000 +0,02%
2009-05-25 11.348,640000 +0,06%
2009-05-22 11.341,850000 +0,02%
2009-05-21 11.339,570000 +0,01%
2009-05-20 11.338,200000 +0,01%
2009-05-19 11.336,560000 +0,02%
2009-05-18 11.334,690000 +0,04%
2009-05-15 11.329,740000 +0,02%
2009-05-14 11.327,980000 +0,02%
2009-05-13 11.326,170000 +0,02%
2009-05-12 11.324,160000 +0,02%
2009-05-11 11.321,970000 +0,05%
2009-05-08 11.315,950000 +0,02%
2009-05-07 11.313,410000 +0,03%
2009-05-06 11.310,250000 +0,02%
2009-05-05 11.307,940000 +0,02%
2009-05-04 11.305,920000 +0,10%
2009-04-30 11.294,830000 +0,03%
2009-04-29 11.291,290000 -0,02%
2009-04-28 11.293,170000 +0,01%
2009-04-27 11.292,340000 +0,07%
2009-04-24 11.284,440000 +0,04%
2009-04-23 11.280,010000 +0,01%
2009-04-22 11.279,180000 -0,01%
2009-04-21 11.280,120000 -0,02%
2009-04-20 11.282,890000 +0,01%
2009-04-17 11.281,290000 +0,01%
2009-04-16 11.280,460000 +0,03%
2009-04-15 11.276,930000 +0,01%
2009-04-14 11.276,090000 +0,05%
2009-04-10 11.270,960000 +0,06%
2009-04-09 11.263,820000 +0,05%
2009-04-08 11.258,490000 -0,02%
2009-04-07 11.261,250000 +0,03%
2009-04-06 11.257,720000 +0,02%
2009-04-03 11.255,210000 +0,10%
2009-04-02 11.243,580000 +0,06%
2009-04-01 11.236,430000 -0,02%
2009-03-31 11.239,190000 -0,10%
2009-03-30 11.250,950000 -0,08%
2009-03-27 11.260,120000 +0,11%
2009-03-26 11.247,580000 -0,02%
2009-03-25 11.249,450000 +0,02%
2009-03-24 11.247,700000 +0,08%
2009-03-23 11.238,760000 +0,10%
2009-03-20 11.227,230000 +0,08%
2009-03-19 11.218,270000 0,00%
2009-03-18 11.218,330000 +0,03%
2009-03-17 11.214,770000 +0,06%
2009-03-16 11.207,610000 +0,05%
2009-03-13 11.202,400000 +0,14%
2009-03-12 11.186,230000 +0,06%
2009-03-11 11.179,980000 -0,02%
2009-03-10 11.181,840000 -0,04%
2009-03-09 11.186,390000 -0,03%
2009-03-06 11.189,260000 -0,06%
2009-03-05 11.195,610000 +0,06%
2009-03-04 11.189,370000 -0,02%
2009-03-03 11.191,220000 -0,08%
2009-03-02 11.200,270000 -0,06%
2009-02-27 11.206,740000 +0,07%
2009-02-26 11.198,670000 +0,06%
2009-02-25 11.191,520000 +0,04%
2009-02-24 11.187,070000 -0,10%
2009-02-23 11.198,810000 -0,01%
2009-02-20 11.199,880000 +0,09%
2009-02-19 11.190,030000 -0,02%
2009-02-18 11.191,830000 -0,20%
2009-02-17 11.214,430000 -0,04%
2009-02-16 11.219,110000 -0,03%
2009-02-13 11.222,040000 -0,02%
2009-02-12 11.224,790000 -0,04%
2009-02-11 11.229,340000 -0,01%
2009-02-10 11.230,310000 -0,01%
2009-02-09 11.231,250000 +0,14%
2009-02-06 11.215,220000 +0,08%
2009-02-05 11.206,260000 +0,07%
2009-02-04 11.198,220000 -0,13%
2009-02-03 11.212,720000 +0,07%
2009-02-02 11.204,690000 -0,10%
2009-01-30 11.215,600000 +0,08%
2009-01-29 11.206,700000 +0,07%
2009-01-28 11.198,660000 +0,04%
2009-01-27 11.194,240000 +0,08%
2009-01-26 11.185,250000 +0,22%
2009-01-23 11.160,220000 -0,07%
2009-01-22 11.167,510000 -0,06%
2009-01-21 11.173,840000 -0,15%
2009-01-20 11.191,010000 -0,02%
2009-01-19 11.193,700000 +0,08%
2009-01-16 11.184,850000 -0,30%
2009-01-15 11.218,130000 -0,13%
2009-01-14 11.232,590000 -0,23%
2009-01-13 11.258,730000 -0,12%
2009-01-12 11.272,340000 +0,04%
2009-01-09 11.268,000000 -0,14%
2009-01-08 11.283,360000 -0,15%
2009-01-07 11.300,560000 +0,18%
2009-01-06 11.280,810000 +0,30%
2009-01-05 11.246,680000 +0,38%
2008-12-31 11.203,690000 +0,01%
2008-12-30 11.202,970000 +0,14%
2008-12-29 11.187,720000 +0,04%
2008-12-23 11.183,510000 -0,19%
2008-12-22 11.205,160000 +0,06%
2008-12-19 11.199,000000 -0,11%
2008-12-18 11.211,650000 +0,14%
2008-12-17 11.195,490000 +0,02%
2008-12-16 11.193,710000 0,00%
2008-12-15 11.193,760000 -0,23%
2008-12-12 11.220,020000 +0,24%
2008-12-11 11.193,070000 +0,25%
2008-12-10 11.164,840000 -0,04%
2008-12-09 11.169,430000 +0,49%
2008-12-08 11.115,140000 -0,33%
2008-12-05 11.152,160000 -0,08%
2008-12-04 11.161,220000 -0,07%
2008-12-03 11.169,000000 -0,13%
2008-12-02 11.183,410000 -0,41%
2008-12-01 11.229,290000 +0,07%
2008-11-28 11.221,290000 +0,33%
2008-11-27 11.184,430000 +0,02%
2008-11-26 11.182,340000 -0,14%
2008-11-25 11.198,440000 +0,92%
2008-11-24 11.096,520000 +0,19%
2008-11-21 11.075,130000 -0,60%
2008-11-20 11.142,490000 -0,35%
2008-11-19 11.182,120000 -0,39%
2008-11-18 11.226,290000 +0,01%
2008-11-17 11.225,450000 +0,02%
2008-11-14 11.222,960000 +0,15%
2008-11-13 11.205,910000 -0,39%
2008-11-12 11.250,040000 -0,53%
2008-11-11 11.309,460000 +0,08%
2008-11-10 11.300,700000 -0,10%
2008-11-07 11.311,490000 -0,54%
2008-11-06 11.372,760000 -0,35%
2008-11-05 11.412,450000 +0,69%
2008-11-04 11.333,810000 +0,18%
2008-11-03 11.313,170000 0,00%
2008-10-31 11.313,460000 +0,11%
2008-10-30 11.300,880000 +0,64%
2008-10-29 11.228,490000 +0,43%
2008-10-28 11.180,840000 -0,41%
2008-10-27 11.226,810000 -1,80%
2008-10-22 11.432,790000 -0,21%
2008-10-21 11.457,030000 +0,15%
2008-10-20 11.440,030000 -0,02%
2008-10-17 11.441,910000 -0,57%
2008-10-16 11.507,430000 -1,14%
2008-10-15 11.640,370000 +0,87%
2008-10-14 11.539,760000 +0,14%
2008-10-13 11.523,690000 -0,90%
2008-10-10 11.628,660000 -0,51%
2008-10-09 11.688,780000 -0,25%
2008-10-08 11.717,720000 -0,09%
2008-10-07 11.728,810000 -1,30%
2008-10-06 11.882,720000 -0,04%
2008-10-03 11.887,440000 -0,80%
2008-10-02 11.982,850000 +0,04%
2008-10-01 11.977,640000 +0,45%
2008-09-30 11.923,540000 -1,79%
2008-09-29 12.140,730000 -0,11%
2008-09-26 12.154,400000 +0,31%
2008-09-25 12.116,630000 -0,20%
2008-09-24 12.140,910000 -0,46%
2008-09-23 12.197,590000 +0,18%
2008-09-22 12.175,330000 +1,41%
2008-09-19 12.006,230000 +0,49%
2008-09-18 11.947,760000 +0,06%
2008-09-17 11.940,600000 -0,67%
2008-09-16 12.021,630000 -0,86%
2008-09-15 12.126,070000 +0,18%
2008-09-12 12.104,570000 -0,13%
2008-09-11 12.119,910000 -0,12%
2008-09-10 12.134,330000 -0,33%
2008-09-09 12.174,870000 +0,26%
2008-09-08 12.143,400000 -0,41%
2008-09-05 12.193,010000 -0,65%
2008-09-04 12.273,140000 -0,13%
2008-09-03 12.289,370000 -0,35%
2008-09-02 12.332,600000 -0,14%
2008-09-01 12.349,740000 +0,24%
2008-08-29 12.320,140000 +0,03%
2008-08-28 12.316,570000 +0,09%
2008-08-27 12.304,900000 -0,02%
2008-08-26 12.307,630000 -0,22%
2008-08-25 12.334,660000 -0,11%
2008-08-22 12.348,250000 +0,52%
2008-08-21 12.284,380000 -0,17%
2008-08-19 12.305,140000 -0,15%
2008-08-18 12.324,070000 -0,02%
2008-08-15 12.325,950000 -0,23%
2008-08-14 12.353,880000 -0,12%
2008-08-13 12.368,310000 -0,44%
2008-08-12 12.423,240000 +0,27%
2008-08-11 12.389,970000 -0,36%
2008-08-08 12.435,070000 -0,20%
2008-08-07 12.460,300000 -0,09%
2008-08-06 12.472,030000 +0,26%
2008-08-05 12.439,650000 -0,46%
2008-08-04 12.497,280000 -0,17%
2008-08-01 12.518,060000 -0,22%
2008-07-31 12.545,090000 +0,82%
2008-07-30 12.442,500000 -0,26%
2008-07-29 12.474,930000 0,00%
2008-07-28 12.474,960000 -0,02%
2008-07-25 12.477,730000 -0,30%
2008-07-24 12.514,660000 -0,59%
2008-07-23 12.589,380000 +0,01%
2008-07-22 12.588,510000 +0,60%
2008-07-21 12.513,850000 +0,16%
2008-07-18 12.494,120000 -0,01%
2008-07-17 12.495,940000 -0,21%
2008-07-16 12.522,040000 -0,90%
2008-07-15 12.635,460000 -0,04%
2008-07-14 12.640,030000 -0,26%
2008-07-11 12.672,500000 +0,61%
2008-07-10 12.595,130000 +0,06%
2008-07-09 12.587,050000 -0,39%
2008-07-08 12.636,520000 +0,01%
2008-07-07 12.635,650000 -0,01%
2008-07-04 12.636,610000 -0,01%
2008-07-03 12.638,440000 +0,18%
2008-07-02 12.615,930000 +0,03%
2008-07-01 12.612,330000 +0,29%
2008-06-30 12.575,310000 -0,26%
2008-06-27 12.608,640000 +0,15%
2008-06-26 12.589,790000 -0,19%
2008-06-25 12.614,060000 -0,16%
2008-06-24 12.634,630000 -0,09%
2008-06-23 12.645,440000 -0,21%
2008-06-20 12.672,510000 -0,41%
2008-06-19 12.724,680000 -0,06%
2008-06-18 12.732,820000 +0,29%
2008-06-17 12.695,860000 +0,18%
2008-06-16 12.672,470000 +0,02%
2008-06-13 12.669,940000 +0,01%
2008-06-12 12.669,030000 -0,47%
2008-06-11 12.729,390000 +0,01%
2008-06-10 12.728,490000 -0,31%
2008-06-09 12.768,080000 +0,13%
2008-06-06 12.751,860000 +0,59%
2008-06-05 12.677,490000 -0,42%
2008-06-04 12.730,610000 -0,10%
2008-06-03 12.743,220000 -0,13%
2008-06-02 12.760,340000 +0,24%
2008-05-30 12.729,780000 -0,54%
2008-05-29 12.799,100000 +0,18%
2008-05-28 12.776,620000 -0,40%
2008-05-27 12.827,930000 -0,17%
2008-05-26 12.849,560000 -0,12%
2008-05-23 12.864,910000 -0,06%
2008-05-22 12.873,020000 -0,05%
2008-05-21 12.879,340000 +0,01%
2008-05-20 12.878,460000 +0,58%
2008-05-19 12.804,670000 +0,02%
2008-05-16 12.802,020000 +0,30%
2008-05-15 12.763,340000 +0,10%
2008-05-14 12.750,750000 +0,15%
2008-05-13 12.731,870000 +0,37%
2008-05-09 12.685,130000 -0,21%
2008-05-08 12.712,140000 -0,29%
2008-05-07 12.749,060000 +0,75%
2008-05-06 12.653,680000 +0,58%
2008-05-05 12.580,800000 +0,34%
2008-04-30 12.537,670000 -0,44%
2008-04-29 12.593,490000 +0,27%
2008-04-28 12.559,340000 +0,32%
2008-04-25 12.519,760000 -0,51%
2008-04-24 12.584,560000 -0,05%
2008-04-23 12.590,860000 +0,01%
2008-04-22 12.589,090000 -0,23%
2008-04-21 12.617,890000 +0,55%
2008-04-18 12.548,650000 -0,17%
2008-04-17 12.570,260000 +0,85%
2008-04-16 12.464,060000 +0,01%
2008-04-15 12.463,140000 +0,01%
2008-04-14 12.462,260000 -0,14%
2008-04-11 12.479,380000 -0,42%
2008-04-10 12.531,580000 +0,47%
2008-04-09 12.473,040000 +0,30%
2008-04-08 12.435,170000 +0,01%
2008-04-07 12.434,250000 +0,58%
2008-04-04 12.363,160000 -0,49%
2008-04-03 12.423,470000 +0,25%
2008-04-02 12.391,970000 +0,78%
2008-04-01 12.295,610000 -0,47%
2008-03-31 12.354,140000 -0,12%
2008-03-28 12.369,600000 +0,46%
2008-03-27 12.312,920000 +1,07%
2008-03-26 12.182,450000 +0,63%
2008-03-25 12.105,960000 -1,10%
2008-03-21 12.241,080000 +0,01%
2008-03-20 12.240,190000 -1,03%
2008-03-19 12.367,180000 +1,66%
2008-03-18 12.165,540000 -1,66%
2008-03-17 12.370,780000 -0,31%
2008-03-14 12.409,540000 -0,29%
2008-03-13 12.445,450000 +0,54%
2008-03-12 12.378,690000 +0,43%
2008-03-11 12.325,590000 -0,54%
2008-03-10 12.392,220000 -0,39%
2008-03-07 12.440,710000 -0,53%
2008-03-06 12.506,710000 +1,51%
2008-03-05 12.320,430000 -0,73%
2008-03-04 12.410,520000 -0,14%
2008-03-03 12.428,340000 -0,93%
2008-02-29 12.544,790000 +0,39%
2008-02-28 12.495,470000 +0,97%
2008-02-27 12.374,980000 +0,01%
2008-02-26 12.373,980000 +0,52%
2008-02-25 12.309,370000 -0,25%
2008-02-22 12.340,520000 +0,21%
2008-02-21 12.314,480000 +0,01%
2008-02-20 12.313,530000 +0,80%
2008-02-19 12.215,470000 +0,32%
2008-02-18 12.176,170000 +0,31%
2008-02-15 12.138,450000 +0,01%
2008-02-14 12.137,590000 +1,51%
2008-02-13 11.956,720000 +0,01%
2008-02-12 11.955,780000 +0,01%
2008-02-11 11.954,650000 +0,02%
2008-02-08 11.952,120000 +0,07%
2008-02-07 11.943,280000 -0,42%
2008-02-06 11.993,750000 -1,15%
2008-02-05 12.133,380000 +0,21%
2008-02-04 12.107,410000 +0,44%
2008-02-01 12.054,380000 -0,08%
2008-01-31 12.064,220000 +0,56%
2008-01-30 11.996,700000 +0,89%
2008-01-29 11.891,410000 +0,22%
2008-01-28 11.865,280000 +0,43%
2008-01-25 11.814,010000 +1,78%
2008-01-24 11.606,980000 -0,72%
2008-01-23 11.690,690000 +0,50%
2008-01-22 11.633,090000 -1,85%
2008-01-21 11.852,700000 -0,21%
2008-01-18 11.877,100000 -0,72%
2008-01-17 11.963,510000 -1,11%
2008-01-16 12.097,580000 -0,72%
2008-01-15 12.185,860000 +0,26%
2008-01-14 12.154,450000 -0,34%
2008-01-11 12.195,790000 -0,43%
2008-01-10 12.248,980000 -0,46%
2008-01-09 12.305,690000 +0,25%
2008-01-08 12.274,980000 -0,91%
2008-01-07 12.387,410000 -0,68%
2008-01-04 12.472,110000 +0,27%
2008-01-03 12.438,820000 +0,20%
2008-01-02 12.414,570000 -0,06%
2007-12-28 12.422,570000 +0,40%
2007-12-27 12.372,990000 +1,20%
2007-12-21 12.226,590000 +0,27%
2007-12-20 12.193,460000 -0,14%
2007-12-19 12.210,260000 -0,03%
2007-12-18 12.213,870000 -1,61%
2007-12-17 12.413,670000 -0,17%
2007-12-14 12.435,280000 -1,10%
2007-12-13 12.573,880000 +0,01%
2007-12-12 12.572,980000 -0,26%
2007-12-11 12.606,280000 +0,71%
2007-12-10 12.517,190000 +0,07%
2007-12-07 12.508,190000 +0,70%
2007-12-06 12.420,900000 +0,86%
2007-12-05 12.314,700000 -0,48%
2007-12-04 12.374,110000 +0,03%
2007-12-03 12.370,520000 +0,15%
2007-11-30 12.351,620000 +0,18%
2007-11-29 12.329,120000 +1,23%
2007-11-28 12.178,820000 -0,54%
2007-11-27 12.244,510000 -0,61%
2007-11-26 12.320,140000 +1,32%
2007-11-23 12.159,040000 +0,04%
2007-11-22 12.154,550000 -1,14%
2007-11-21 12.294,950000 +1,26%
2007-11-20 12.141,950000 -1,60%
2007-11-19 12.339,950000 -0,31%
2007-11-16 12.377,750000 -0,62%
2007-11-15 12.455,170000 +0,42%
2007-11-14 12.402,970000 +0,09%
2007-11-13 12.391,260000 -1,12%
2007-11-12 12.531,650000 -0,48%
2007-11-09 12.591,920000 -0,44%
2007-11-08 12.647,750000 -0,59%
2007-11-07 12.723,370000 +0,51%
2007-11-06 12.658,550000 -0,66%
2007-11-05 12.743,150000 +0,49%
2007-10-31 12.681,070000 -0,72%
2007-10-30 12.772,870000 +0,59%
2007-10-29 12.698,200000 +1,26%
2007-10-26 12.540,700000 +0,51%
2007-10-25 12.476,800000 -0,14%
2007-10-24 12.494,800000 -0,74%
2007-10-19 12.588,360000 -0,07%
2007-10-18 12.597,340000 +0,14%
2007-10-17 12.579,340000 -0,40%
2007-10-16 12.629,760000 -0,08%
2007-10-15 12.639,580000 +0,17%
2007-10-12 12.617,970000 +0,49%
2007-10-11 12.555,870000 +0,24%
2007-10-10 12.526,160000 +0,42%
2007-10-09 12.473,960000 -0,29%
2007-10-08 12.509,960000 +0,61%
2007-10-05 12.434,340000 -0,04%
2007-10-04 12.438,840000 -0,30%
2007-10-03 12.476,640000 +0,30%
2007-10-02 12.439,730000 +0,17%
2007-10-01 12.418,130000 +0,10%
2007-09-28 12.405,520000 +0,36%
2007-09-27 12.360,520000 +0,42%
2007-09-26 12.309,210000 -0,32%
2007-09-25 12.348,810000 -0,23%
2007-09-24 12.377,600000 -0,19%
2007-09-21 12.400,930000 +0,69%
2007-09-20 12.316,390000 +1,14%
2007-09-19 12.177,670000 +1,23%
2007-09-18 12.030,060000 -0,99%
2007-09-17 12.150,590000 -0,07%
2007-09-14 12.158,670000 +0,53%
2007-09-13 12.094,790000 +0,41%
2007-09-12 12.045,280000 +1,00%
2007-09-11 11.926,440000 -1,19%
2007-09-10 12.070,400000 -0,57%
2007-09-07 12.139,710000 -0,20%
2007-09-06 12.164,010000 -0,62%
2007-09-05 12.240,500000 +1,02%
2007-09-04 12.117,230000 +0,09%
2007-09-03 12.106,460000 +0,67%
2007-08-31 12.026,330000 +0,26%
2007-08-30 11.995,720000 +0,47%
2007-08-29 11.939,840000 -1,18%
2007-08-28 12.082,930000 +0,26%
2007-08-27 12.051,420000 +0,31%
2007-08-24 12.013,580000 +1,01%
2007-08-23 11.892,970000 +0,88%
2007-08-22 11.789,450000 +0,22%
2007-08-21 11.763,340000 +0,12%
2007-08-17 11.749,770000 -1,49%
2007-08-16 11.927,060000 -0,23%
2007-08-15 11.954,060000 -0,91%
2007-08-14 12.063,850000 +0,19%
2007-08-13 12.040,440000 -0,63%
2007-08-10 12.116,900000 -0,39%
2007-08-09 12.164,640000 +0,99%
2007-08-08 12.044,910000 +0,19%
2007-08-07 12.021,500000 -0,57%
2007-08-06 12.089,860000 -0,73%
2007-08-03 12.178,960000 +0,21%
2007-08-02 12.152,850000 -0,92%
2007-08-01 12.266,240000 +1,00%
2007-07-31 12.144,720000 -0,11%
2007-07-30 12.158,230000 -0,55%
2007-07-27 12.225,680000 -1,93%
2007-07-26 12.465,980000 -0,47%
2007-07-25 12.525,370000 -1,01%
2007-07-24 12.653,160000 +0,15%
2007-07-23 12.634,220000 -0,14%
2007-07-20 12.652,160000 +0,57%
2007-07-19 12.581,020000 -0,50%
2007-07-18 12.643,990000 -0,28%
2007-07-17 12.679,070000 +0,27%
2007-07-16 12.644,890000 +0,22%
2007-07-13 12.616,910000 +0,44%
2007-07-12 12.562,000000 -0,05%
2007-07-11 12.568,280000 -0,56%
2007-07-10 12.639,370000 +0,12%
2007-07-09 12.624,050000 +0,11%
2007-07-06 12.609,630000 +0,01%
2007-07-05 12.607,810000 +0,28%
2007-07-04 12.572,690000 +0,13%
2007-07-03 12.556,500000 +0,13%
2007-07-02 12.540,330000 +0,43%
2007-06-29 12.487,180000 +0,34%
2007-06-28 12.444,730000 +0,01%
2007-06-27 12.443,810000 -0,53%
2007-06-26 12.510,360000 +0,16%
2007-06-25 12.490,430000 -0,34%
2007-06-22 12.533,560000 -0,48%
2007-06-21 12.593,840000 -0,27%
2007-06-20 12.628,020000 -0,17%
2007-06-19 12.649,580000 -0,22%
2007-06-18 12.677,480000 +1,07%
2007-06-15 12.543,310000 +0,35%
2007-06-14 12.499,190000 +0,46%
2007-06-13 12.441,550000 -0,01%
2007-06-12 12.443,350000 -0,04%
2007-06-11 12.448,690000 -0,71%
2007-06-08 12.537,720000 -0,24%
2007-06-07 12.567,480000 -1,57%
2007-06-06 12.767,320000 -0,29%
2007-06-05 12.804,220000 +0,32%
2007-06-04 12.763,700000 +1,37%
2007-06-01 12.591,740000 +0,40%
2007-05-31 12.541,320000 -0,15%
2007-05-30 12.560,200000 -0,16%
2007-05-29 12.579,980000 +0,02%
2007-05-25 12.577,050000 -0,24%
2007-05-24 12.606,800000 +0,24%
2007-05-23 12.576,110000 -0,09%
2007-05-22 12.587,780000 +0,50%
2007-05-21 12.524,760000 +0,35%
2007-05-18 12.480,590000 -0,28%
2007-05-17 12.515,620000 -0,11%
2007-05-16 12.529,140000 -0,16%
2007-05-15 12.548,990000 -0,04%
2007-05-14 12.554,370000 +0,50%
2007-05-11 12.492,110000 -0,69%
2007-05-10 12.579,430000 +0,01%
2007-05-09 12.578,630000 -0,59%
2007-05-08 12.653,220000 -0,09%
2007-05-07 12.665,030000 +0,34%
2007-05-04 12.622,530000 +0,29%
2007-05-03 12.586,420000 +0,19%
2007-05-02 12.562,100000 -0,61%
2007-04-27 12.639,380000 +0,01%
2007-04-26 12.638,460000 -0,13%
2007-04-25 12.655,540000 -0,30%
2007-04-24 12.694,210000 +0,52%
2007-04-23 12.628,580000 +0,54%
2007-04-20 12.560,150000 -0,47%
2007-04-19 12.619,370000 -0,06%
2007-04-18 12.626,540000 +0,27%
2007-04-17 12.592,410000 +0,43%
2007-04-16 12.538,280000 -0,19%
2007-04-13 12.561,600000 -0,32%
2007-04-12 12.602,240000 +0,44%
2007-04-11 12.547,310000 +0,57%
2007-04-10 12.476,070000 -0,15%
2007-04-06 12.495,030000 +0,01%
2007-04-05 12.493,990000 +0,25%
2007-04-04 12.463,420000 +0,66%
2007-04-03 12.381,440000 +0,29%
2007-04-02 12.345,530000 +0,39%
2007-03-30 12.297,690000 +0,12%
2007-03-29 12.283,200000 -0,53%
2007-03-28 12.348,870000 -0,35%
2007-03-27 12.391,850000 +0,01%
2007-03-26 12.390,910000 +0,45%
2007-03-23 12.334,990000 +0,75%
2007-03-22 12.243,150000 +0,10%
2007-03-21 12.231,410000 +0,85%
2007-03-20 12.127,870000 +0,66%
2007-03-19 12.048,630000 -0,61%
2007-03-14 12.122,230000 -0,65%
2007-03-13 12.201,390000 +0,12%
2007-03-12 12.186,950000 +0,27%
2007-03-09 12.153,530000 +0,94%
2007-03-08 12.040,090000 +0,24%
2007-03-07 12.011,240000 -0,25%
2007-03-06 12.040,900000 -0,34%
2007-03-05 12.082,260000 -0,55%
2007-03-02 12.149,630000 -0,30%
2007-03-01 12.186,490000 -1,45%
2007-02-28 12.365,550000 -1,27%
2007-02-27 12.524,820000 -0,10%
2007-02-26 12.537,360000 +0,35%
2007-02-23 12.493,140000 +0,38%
2007-02-22 12.446,300000 +0,07%
2007-02-21 12.437,260000 +0,25%
2007-02-20 12.406,640000 +0,12%
2007-02-19 12.392,180000 +0,31%
2007-02-16 12.354,250000 +0,14%
2007-02-15 12.337,100000 +0,05%
2007-02-14 12.330,740000 +0,65%
2007-02-13 12.251,490000 -0,04%
2007-02-12 12.255,960000 -0,37%
2007-02-09 12.301,720000 +0,15%
2007-02-08 12.282,770000 +0,17%
2007-02-07 12.262,060000 +0,24%
2007-02-06 12.233,170000 +0,58%
2007-02-05 12.162,940000 +0,28%
2007-02-02 12.128,610000 +0,15%
2007-02-01 12.110,560000 +0,31%
2007-01-31 12.072,720000 +0,25%
2007-01-30 12.042,060000 -0,34%
2007-01-29 12.083,430000 -0,01%
2007-01-26 12.084,190000 -0,01%
2007-01-25 12.085,040000 +0,20%
2007-01-24 12.060,690000 +0,66%
2007-01-23 11.981,490000 +0,08%
2007-01-22 11.972,510000 +0,43%
2007-01-19 11.921,140000 +0,23%
2007-01-18 11.894,060000 -0,09%
2007-01-17 11.904,820000 +0,01%
2007-01-16 11.903,870000 +0,33%
2007-01-15 11.864,210000 +0,26%
2007-01-12 11.833,380000 +0,15%
2007-01-11 11.815,340000 -0,27%
2007-01-10 11.846,790000 -0,23%
2007-01-09 11.874,190000 -0,08%
2007-01-08 11.883,590000 -0,41%
2007-01-05 11.932,950000 -0,67%
2007-01-04 12.013,000000 -0,01%
2007-01-03 12.013,850000 +0,55%
2007-01-02 11.948,100000 +0,10%
2006-12-29 11.936,200000 +0,41%
2006-12-28 11.887,550000 +0,22%
2006-12-27 11.861,400000 -0,01%
2006-12-22 11.862,950000 +0,08%
2006-12-21 11.853,000000 -0,12%
2006-12-20 11.867,350000 -0,20%
2006-12-19 11.890,700000 +0,07%
2006-12-18 11.882,550000 +0,18%
2006-12-15 11.861,700000 +0,67%
2006-12-14 11.782,450000 +0,20%
2006-12-13 11.758,990000 +0,12%
2006-12-12 11.744,530000 +0,09%
2006-12-11 11.733,680000 +0,08%
2006-12-08 11.724,520000 +0,06%
2006-12-07 11.717,270000 -0,18%
2006-12-06 11.738,820000 +0,64%
2006-12-05 11.664,060000 +0,17%
2006-12-04 11.644,210000 +0,02%
2006-12-01 11.641,350000 +0,15%
2006-11-30 11.624,190000 +0,36%
2006-11-29 11.582,740000 -0,30%
2006-11-28 11.617,780000 -0,26%
2006-11-27 11.648,330000 -0,01%
2006-11-24 11.649,060000 -0,07%
2006-11-23 11.657,110000 +0,39%
2006-11-22 11.612,050000 +0,19%
2006-11-21 11.590,400000 +0,02%
2006-11-20 11.587,640000 -0,11%
2006-11-17 11.600,970000 +0,23%
2006-11-16 11.573,920000 +0,21%
2006-11-15 11.549,560000 +0,05%
2006-11-14 11.544,100000 +0,25%
2006-11-13 11.515,250000 -0,42%
2006-11-10 11.563,680000 +0,10%
2006-11-09 11.551,930000 +0,07%
2006-11-08 11.543,770000 +0,19%
2006-11-07 11.522,110000 +0,90%
2006-11-06 11.419,460000 +0,39%
2006-11-03 11.375,190000 -0,17%
2006-11-02 11.394,930000 +0,26%
2006-10-31 11.365,130000 -0,26%
2006-10-30 11.394,790000 +0,14%
2006-10-27 11.378,480000 -0,01%
2006-10-26 11.379,340000 +0,37%
2006-10-25 11.337,900000 +0,00%
2006-10-24 11.337,860000 -0,01%
2006-10-20 11.339,500000 +0,21%
2006-10-19 11.316,060000 +0,07%
2006-10-18 11.307,930000 -0,13%
2006-10-17 11.322,290000 +0,09%
2006-10-16 11.312,350000 +0,40%
2006-10-13 11.267,230000 +0,17%
2006-10-12 11.248,290000 -0,20%
2006-10-11 11.270,750000 +0,21%
2006-10-10 11.247,310000 +0,23%
2006-10-09 11.221,170000 -0,06%
2006-10-06 11.227,350000 +0,34%
2006-10-05 11.189,510000 +0,01%
2006-10-04 11.188,570000 +0,00%
2006-10-03 11.188,540000 -0,02%
2006-10-02 11.191,200000 +0,17%
2006-09-29 11.172,170000 -0,18%
2006-09-28 11.191,940000 +0,76%
2006-09-27 11.107,290000 +0,23%
2006-09-26 11.082,050000 +0,21%
2006-09-25 11.058,610000 +0,13%
2006-09-22 11.044,080000 +0,02%
2006-09-21 11.041,330000 -0,01%
2006-09-20 11.042,190000 -0,36%
2006-09-19 11.081,740000 +0,11%
2006-09-18 11.069,100000 +0,09%
2006-09-15 11.059,070000 -0,20%
2006-09-14 11.081,530000 +0,61%
2006-09-13 11.014,880000 -0,10%
2006-09-12 11.025,640000 -0,60%
2006-09-11 11.092,200000 -0,23%
2006-09-08 11.117,270000 -0,12%
2006-09-07 11.130,730000 -0,22%
2006-09-06 11.154,980000 +0,11%
2006-09-05 11.143,240000 +0,39%
2006-09-04 11.100,000000 +0,11%
2006-09-01 11.087,280000 -0,02%
2006-08-31 11.089,940000 +0,16%
2006-08-30 11.071,890000 +0,02%
2006-08-29 11.070,050000 -0,02%
2006-08-28 11.072,700000 -0,10%
2006-08-25 11.083,370000 -0,12%
2006-08-24 11.096,830000 -0,11%
2006-08-23 11.109,390000 -0,02%
2006-08-22 11.111,140000 -0,17%
2006-08-21 11.130,000000 +0,00%
2006-08-18 11.129,860000 -0,19%
2006-08-17 11.150,510000 +0,32%
2006-08-16 11.114,470000 +0,22%
2006-08-15 11.090,120000 -0,04%
2006-08-14 11.094,580000 -0,10%
2006-08-11 11.105,240000 -0,64%
2006-08-10 11.177,200000 +0,32%
2006-08-09 11.141,150000 -0,09%
2006-08-08 11.151,010000 +0,12%
2006-08-07 11.137,460000 +0,29%
2006-08-04 11.104,930000 -0,26%
2006-08-03 11.133,680000 +0,09%
2006-08-02 11.123,740000 -0,31%
2006-08-01 11.157,910000 +1,07%
2006-07-31 11.039,970000 -0,31%
2006-07-28 11.074,070000 +0,56%
2006-07-27 11.011,930000 -0,03%
2006-07-26 11.015,500000 +0,39%
2006-07-25 10.973,160000 +0,27%
2006-07-24 10.943,420000 -0,02%
2006-07-21 10.945,120000 +0,12%
2006-07-20 10.932,480000 +0,47%
2006-07-19 10.881,150000 -0,19%
2006-07-18 10.901,820000 -0,34%
2006-07-17 10.938,690000 -0,17%
2006-07-14 10.957,480000 -0,13%
2006-07-13 10.971,850000 +0,25%
2006-07-12 10.944,810000 +0,01%
2006-07-11 10.943,880000 +0,03%
2006-07-10 10.940,240000 +0,11%
2006-07-07 10.928,430000 +0,56%
2006-07-06 10.868,100000 -0,75%
2006-07-05 10.949,960000 +0,50%
2006-07-04 10.895,030000 +0,77%
2006-07-03 10.812,200000 +0,76%
2006-06-30 10.731,090000 +0,35%
2006-06-29 10.693,250000 +0,08%
2006-06-28 10.684,220000 +0,01%
2006-06-27 10.683,280000 +0,27%
2006-06-26 10.654,450000 +0,11%
2006-06-23 10.642,630000 +0,05%
2006-06-22 10.637,190000 +0,29%
2006-06-21 10.606,560000 +0,28%
2006-06-20 10.576,820000 -0,40%
2006-06-19 10.619,080000 +0,67%
2006-06-16 10.548,760000 +0,34%
2006-06-15 10.512,730000 -1,44%
2006-06-14 10.666,590000 +0,01%
2006-06-13 10.665,650000 -0,58%
2006-06-12 10.727,710000 -1,09%
2006-06-09 10.846,400000 +0,01%
2006-06-08 10.845,460000 -0,57%
2006-06-07 10.907,530000 -0,16%
2006-06-06 10.925,490000 +0,22%
2006-06-02 10.901,040000 +0,29%
2006-06-01 10.869,500000 -0,18%
2006-05-31 10.889,260000 -0,75%
2006-05-30 10.972,020000 +0,51%
2006-05-29 10.916,180000 +0,12%
2006-05-26 10.902,570000 +0,83%
2006-05-25 10.812,530000 -0,21%
2006-05-24 10.834,990000 -0,59%
2006-05-23 10.898,850000 -0,58%
2006-05-22 10.962,710000 -0,76%
2006-05-19 11.046,290000 -0,24%
2006-05-18 11.072,350000 -1,22%
2006-05-17 11.209,110000 -0,57%
2006-05-16 11.273,880000 -1,07%
2006-05-15 11.395,340000 -0,63%
2006-05-12 11.467,220000 +0,65%
2006-05-11 11.393,380000 +0,14%
2006-05-10 11.377,140000 +0,29%
2006-05-09 11.343,800000 +0,27%
2006-05-08 11.313,160000 +0,19%
2006-05-05 11.291,440000 +0,49%
2006-05-04 11.236,500000 +0,06%
2006-05-03 11.229,260000 +0,39%
2006-05-02 11.185,120000 -0,30%
2006-04-28 11.219,160000 +0,01%
2006-04-27 11.218,220000 +0,08%
2006-04-26 11.209,170000 +0,12%
2006-04-25 11.195,630000 -0,18%
2006-04-24 11.215,390000 +0,84%
2006-04-21 11.121,670000 +0,26%
2006-04-20 11.092,820000 +1,27%
2006-04-19 10.954,180000 +0,01%
2006-04-18 10.953,070000 -0,47%
2006-04-14 11.005,210000 +0,01%
2006-04-13 11.004,270000 -0,07%
2006-04-12 11.012,390000 -0,31%
2006-04-11 11.046,480000 +0,10%
2006-04-10 11.035,520000 -0,02%
2006-04-07 11.037,250000 +0,48%
2006-04-06 10.984,880000 +0,25%
2006-04-05 10.957,000000 -0,21%
2006-04-04 10.980,420000 +0,42%
2006-04-03 10.934,480000 +0,13%
2006-03-31 10.920,710000 +0,46%
2006-03-30 10.871,230000 +0,04%
2006-03-29 10.866,610000 -0,01%
2006-03-28 10.867,530000 -0,21%
2006-03-27 10.890,050000 +0,74%
2006-03-24 10.809,740000 +0,26%
2006-03-23 10.781,870000 +0,03%
2006-03-22 10.778,220000 -1,00%
2006-03-21 10.887,080000 +0,01%
2006-03-20 10.885,910000 +0,39%
2006-03-17 10.843,690000 +0,35%
2006-03-16 10.806,140000 +0,37%
2006-03-14 10.766,450000 +0,24%
2006-03-13 10.741,200000 +0,02%
2006-03-10 10.739,270000 +0,17%
2006-03-09 10.721,220000 -0,80%
2006-03-08 10.807,570000 -0,31%
2006-03-07 10.840,830000 -0,32%
2006-03-06 10.875,880000 +0,08%
2006-03-03 10.866,750000 +0,95%
2006-03-02 10.764,100000 +0,13%
2006-03-01 10.749,660000 -0,09%
2006-02-28 10.759,510000 +0,08%
2006-02-27 10.750,460000 +0,37%
2006-02-24 10.710,720000 -0,06%
2006-02-23 10.716,970000 +0,11%
2006-02-22 10.705,230000 +0,50%
2006-02-21 10.652,080000 -0,10%
2006-02-20 10.662,830000 +0,72%
2006-02-17 10.587,090000 +0,05%
2006-02-16 10.581,650000 -0,28%
2006-02-15 10.611,300000 +0,16%
2006-02-14 10.594,150000 -0,74%
2006-02-13 10.673,310000 +0,18%
2006-02-10 10.654,270000 +0,14%
2006-02-09 10.639,820000 -0,21%
2006-02-08 10.662,270000 -0,06%
2006-02-07 10.668,530000 +0,42%
2006-02-06 10.624,380000 -0,14%
2006-02-03 10.639,540000 -0,01%
2006-02-02 10.640,390000 +0,55%
2006-02-01 10.581,840000 +0,00%
2006-01-31 10.581,800000 +0,14%
2006-01-30 10.567,350000 +0,46%
2006-01-27 10.518,600000 +0,24%
2006-01-26 10.493,350000 +0,20%
2006-01-25 10.472,600000 -0,04%
2006-01-24 10.477,050000 +0,39%
2006-01-23 10.436,500000 +0,11%
2006-01-20 10.425,550000 +0,05%
2006-01-19 10.420,100000 +0,01%
2006-01-18 10.419,170000 +0,04%
2006-01-17 10.415,520000 +0,13%
2006-01-16 10.401,970000 +0,02%
2006-01-13 10.400,020000 -0,14%
2006-01-12 10.414,370000 +0,43%
2006-01-11 10.369,320000 -0,06%
2006-01-10 10.375,570000 +0,12%
2006-01-09 10.362,920000 +0,16%
2006-01-06 10.346,570000 +0,32%
2006-01-05 10.313,220000 +0,56%
2006-01-04 10.255,570000 +0,52%
2006-01-03 10.202,410000 +0,13%
2006-01-02 10.188,860000 +0,18%
2005-12-30 10.170,730000 +0,27%
2005-12-29 10.143,700000 -0,07%
2005-12-28 10.150,870000 +0,16%
2005-12-27 10.134,640000 +0,11%
2005-12-23 10.123,730000 -0,04%
2005-12-22 10.128,200000 +0,03%
2005-12-21 10.125,470000 +0,21%
2005-12-20 10.104,750000 -0,21%
2005-12-19 10.126,320000 +0,04%
2005-12-16 10.122,630000 -0,23%
2005-12-15 10.146,000000 +0,11%
2005-12-14 10.135,170000 +0,07%
2005-12-13 10.127,940000 +0,24%
2005-12-12 10.104,130000 +0,16%
2005-12-09 10.087,830000 +0,03%
2005-12-08 10.085,270000 +0,29%
2005-12-07 10.056,490000 0,00%
2005-12-06 10.056,520000 +0,13%
2005-12-05 10.043,810000 +1,32%
2005-12-02 9.913,100000 +0,01%
2005-12-01 9.912,220000 +0,01%
2005-11-30 9.911,130000 +0,01%
2005-11-29 9.910,320000 -0,08%
2005-11-28 9.918,150000 -0,04%
2005-11-25 9.922,420000 +0,02%
2005-11-24 9.920,280000 +0,14%
2005-11-23 9.906,650000 -0,23%
2005-11-22 9.929,850000 +0,11%
2005-11-21 9.919,070000 +0,54%
2005-11-18 9.866,260000 +0,01%
2005-11-17 9.865,630000 +0,14%
2005-11-16 9.852,000000 -0,35%
2005-11-15 9.886,890000 +0,22%
2005-11-14 9.864,750000 +0,03%
2005-11-11 9.862,050000 -0,01%
2005-11-10 9.862,730000 -0,05%
2005-11-09 9.867,850000 -0,04%
2005-11-08 9.871,400000 +0,09%
2005-11-07 9.862,350000 +0,07%
2005-11-05 9.855,050000 +0,01%
2005-11-04 9.854,100000 +0,47%
2005-11-03 9.807,970000 -0,56%
2005-11-02 9.862,730000 -0,20%
2005-10-28 9.882,610000 +0,01%
2005-10-27 9.882,080000 –

Kapcsolódó alapok (Amundi Alapkezelő Zrt.)

Amundi Magyar Indexkövető Részvény Alap I sorozat

HU0000709811 +44,78%

Amundi Magyar Indexkövető Részvény Alap

HU0000701842 +42,19%

Amundi Közép-Európai Részvény Alap A sorozat

HU0000701891 +34,46%

Amundi Jövő Infrastruktúrája Vegyes Értékpapíralap

HU0000717418 +21,96%

Amundi Feltörekvő Piaci Vegyes Alapok Alapja A Sorozat

HU0000710348 +17,77%