| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Eurizon Euró Start Tőkevédett Részalap | ||||
| Évesített hozam: 2,99% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-04-29 | HU0000703764 | 0,012975 | 398.141.000 | |
| 2024-04-26 | HU0000703764 | 0,012971 | 402.249.000 | |
| 2024-04-25 | HU0000703764 | 0,012970 | 401.697.000 | |
| 2024-04-24 | HU0000703764 | 0,012969 | 402.345.000 | |
| 2024-04-23 | HU0000703764 | 0,012968 | 402.298.000 | |
| 2024-04-22 | HU0000703764 | 0,012967 | 401.506.000 | |
| 2024-04-19 | HU0000703764 | 0,012964 | 400.436.000 | |
| 2024-04-18 | HU0000703764 | 0,012963 | 404.170.000 | |
| 2024-04-17 | HU0000703764 | 0,012962 | 404.435.000 | |
| 2024-04-16 | HU0000703764 | 0,012961 | 405.677.000 | |
|
|
||||
| 2024-04-15 | HU0000703764 | 0,012960 | 405.997.000 | |
| 2024-04-12 | HU0000703764 | 0,012957 | 405.550.000 | |
| 2024-04-11 | HU0000703764 | 0,012956 | 407.405.000 | |
| 2024-04-10 | HU0000703764 | 0,012955 | 407.340.000 | |
| 2024-04-09 | HU0000703764 | 0,012954 | 408.638.000 | |
| 2024-04-08 | HU0000703764 | 0,012953 | 409.843.000 | |
| 2024-04-05 | HU0000703764 | 0,012949 | 406.393.000 | |
| 2024-04-04 | HU0000703764 | 0,012948 | 407.039.000 | |
| 2024-04-03 | HU0000703764 | 0,012947 | 403.323.000 | |
| 2024-04-02 | HU0000703764 | 0,012946 | 403.374.000 | |
| 2024-03-28 | HU0000703764 | 0,012941 | 403.817.000 | |
| 2024-03-27 | HU0000703764 | 0,012940 | 404.737.000 | |
| 2024-03-26 | HU0000703764 | 0,012939 | 404.209.000 | |
| 2024-03-25 | HU0000703764 | 0,012938 | 403.139.000 | |
| 2024-03-22 | HU0000703764 | 0,012935 | 403.315.000 | |
| 2024-03-21 | HU0000703764 | 0,012934 | 402.943.000 | |
| 2024-03-20 | HU0000703764 | 0,012933 | 402.715.000 | |
| 2024-03-19 | HU0000703764 | 0,012932 | 403.250.000 | |
| 2024-03-18 | HU0000703764 | 0,012930 | 403.287.000 | |
| 2024-03-14 | HU0000703764 | 0,012926 | 403.808.000 | |
| 2024-03-13 | HU0000703764 | 0,012925 | 405.891.000 | |
| 2024-03-12 | HU0000703764 | 0,012924 | 407.223.000 | |
| 2024-03-11 | HU0000703764 | 0,012923 | 408.887.000 | |
| 2024-03-08 | HU0000703764 | 0,012920 | 406.615.000 | |
| 2024-03-07 | HU0000703764 | 0,012919 | 406.781.000 | |
| 2024-03-06 | HU0000703764 | 0,012918 | 410.754.000 | |
| 2024-03-05 | HU0000703764 | 0,012917 | 411.835.000 | |
| 2024-03-04 | HU0000703764 | 0,012916 | 409.462.000 | |
| 2024-03-01 | HU0000703764 | 0,012913 | 408.444.000 | |
| 2024-02-29 | HU0000703764 | 0,012912 | 406.769.000 | |
| 2024-02-28 | HU0000703764 | 0,012910 | 407.780.000 | |
| 2024-02-27 | HU0000703764 | 0,012909 | 407.542.000 | |
| 2024-02-26 | HU0000703764 | 0,012908 | 405.027.000 | |
| 2024-02-23 | HU0000703764 | 0,012905 | 404.580.000 | |
| 2024-02-22 | HU0000703764 | 0,012904 | 405.642.000 | |
| 2024-02-21 | HU0000703764 | 0,012903 | 404.625.000 | |
| 2024-02-20 | HU0000703764 | 0,012902 | 404.867.000 | |
| 2024-02-19 | HU0000703764 | 0,012901 | 404.526.000 | |
| 2024-02-16 | HU0000703764 | 0,012898 | 406.389.000 | |
| 2024-02-15 | HU0000703764 | 0,012897 | 408.333.000 | |
| 2024-02-14 | HU0000703764 | 0,012896 | 407.933.000 | |
| 2024-02-13 | HU0000703764 | 0,012895 | 407.873.000 | |
| 2024-02-12 | HU0000703764 | 0,012894 | 409.144.000 | |
| 2024-02-09 | HU0000703764 | 0,012891 | 404.914.000 | |
| 2024-02-08 | HU0000703764 | 0,012890 | 405.588.000 | |
| 2024-02-07 | HU0000703764 | 0,012888 | 406.137.000 | |
| 2024-02-06 | HU0000703764 | 0,012887 | 406.750.000 | |
| 2024-02-05 | HU0000703764 | 0,012886 | 406.602.000 | |
| 2024-02-02 | HU0000703764 | 0,012883 | 404.880.000 | |
| 2024-02-01 | HU0000703764 | 0,012882 | 404.387.000 | |
| 2024-01-31 | HU0000703764 | 0,012881 | 407.768.000 | |
| 2024-01-30 | HU0000703764 | 0,012880 | 409.904.000 | |
| 2024-01-29 | HU0000703764 | 0,012879 | 406.780.000 | |
| 2024-01-26 | HU0000703764 | 0,012876 | 407.085.000 | |
| 2024-01-25 | HU0000703764 | 0,012875 | 406.903.000 | |
| 2024-01-24 | HU0000703764 | 0,012874 | 408.750.000 | |
| 2024-01-23 | HU0000703764 | 0,012873 | 409.333.000 | |
| 2024-01-22 | HU0000703764 | 0,012872 | 409.742.000 | |
| 2024-01-19 | HU0000703764 | 0,012869 | 407.457.000 | |
| 2024-01-18 | HU0000703764 | 0,012867 | 407.966.000 | |
| 2024-01-17 | HU0000703764 | 0,012866 | 407.971.000 | |
| 2024-01-16 | HU0000703764 | 0,012865 | 408.350.000 | |
| 2024-01-15 | HU0000703764 | 0,012864 | 402.881.000 | |
| 2024-01-12 | HU0000703764 | 0,012861 | 402.873.000 | |
| 2024-01-11 | HU0000703764 | 0,012860 | 403.664.000 | |
| 2024-01-10 | HU0000703764 | 0,012859 | 404.102.000 | |
| 2024-01-09 | HU0000703764 | 0,012858 | 402.921.000 | |
| 2024-01-08 | HU0000703764 | 0,012857 | 402.355.000 | |
| 2024-01-05 | HU0000703764 | 0,012854 | 401.287.000 | |
| 2024-01-04 | HU0000703764 | 0,012853 | 400.799.000 | |
| 2024-01-03 | HU0000703764 | 0,012852 | 400.722.000 | |
| 2024-01-02 | HU0000703764 | 0,012851 | 403.235.000 | |
| 2023-12-29 | HU0000703764 | 0,012846 | 402.947.000 | |