Aktuális árfolyam
2,5054
2026-01-09
Eszközérték
1.585 M
Forint
Hozam (1 év)
+8,20%
Évesített hozam
+33,99%
Maximum ár
2,5652
Minimum ár
2,3156
Volatilitás
2,44%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-09 | 2,505418 | - |
| 2026-01-08 | 2,519290 | +0,55% |
| 2026-01-07 | 2,565211 | +1,82% |
| 2026-01-06 | 2,506843 | -2,28% |
| 2026-01-05 | 2,501226 | -0,22% |
| 2025-12-31 | 2,525178 | +0,96% |
| 2025-12-30 | 2,479560 | -1,81% |
| 2025-12-29 | 2,496279 | +0,67% |
| 2025-12-23 | 2,441600 | -2,19% |
| 2025-12-22 | 2,428075 | -0,55% |
| 2025-12-19 | 2,444082 | +0,66% |
| 2025-12-18 | 2,407060 | -1,51% |
| 2025-12-17 | 2,360799 | -1,92% |
| 2025-12-16 | 2,379075 | +0,77% |
| 2025-12-15 | 2,374529 | -0,19% |
| 2025-12-12 | 2,389521 | +0,63% |
| 2025-12-11 | 2,402177 | +0,53% |
| 2025-12-10 | 2,413855 | +0,49% |
| 2025-12-09 | 2,418242 | +0,18% |
| 2025-12-08 | 2,450709 | +1,34% |
| 2025-12-05 | 2,413398 | -1,52% |
| 2025-12-04 | 2,413428 | +0,00% |
| 2025-12-03 | 2,396163 | -0,72% |
| 2025-12-02 | 2,403773 | +0,32% |
| 2025-12-01 | 2,395301 | -0,35% |
| 2025-11-28 | 2,352187 | -1,80% |
| 2025-11-27 | 2,349081 | -0,13% |
| 2025-11-26 | 2,323668 | -1,08% |
| 2025-11-25 | 2,345152 | +0,92% |
| 2025-11-24 | 2,351581 | +0,27% |
| 2025-11-21 | 2,350583 | -0,04% |
| 2025-11-20 | 2,365742 | +0,64% |
| 2025-11-19 | 2,352002 | -0,58% |
| 2025-11-18 | 2,355618 | +0,15% |
| 2025-11-17 | 2,371934 | +0,69% |
| 2025-11-14 | 2,395025 | +0,97% |
| 2025-11-13 | 2,406601 | +0,48% |
| 2025-11-12 | 2,396110 | -0,44% |
| 2025-11-11 | 2,354983 | -1,72% |
| 2025-11-10 | 2,353554 | -0,06% |
| 2025-11-07 | 2,342948 | -0,45% |
| 2025-11-06 | 2,369862 | +1,15% |
| 2025-11-05 | 2,374315 | +0,19% |
| 2025-11-04 | 2,368581 | -0,24% |
| 2025-11-03 | 2,359183 | -0,40% |
| 2025-10-31 | 2,352389 | -0,29% |
| 2025-10-30 | 2,335975 | -0,70% |
| 2025-10-29 | 2,317405 | -0,79% |
| 2025-10-28 | 2,345326 | +1,20% |
| 2025-10-27 | 2,329380 | -0,68% |
| 2025-10-22 | 2,326123 | -0,14% |
| 2025-10-21 | 2,364159 | +1,64% |
| 2025-10-20 | 2,333432 | -1,30% |
| 2025-10-17 | 2,354804 | +0,92% |
| 2025-10-16 | 2,336762 | -0,77% |
| 2025-10-15 | 2,349147 | +0,53% |
| 2025-10-14 | 2,366400 | +0,73% |
| 2025-10-13 | 2,315576 | -2,15% |