TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Nyersanyag Alapok Alapja A sorozat | ||||
Évesített hozam: 30,25% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-05-03 | HU0000703715 | 2,202343 | 1.434.860.000 | |
2024-05-02 | HU0000703715 | 2,247371 | 1.457.030.000 | |
2024-04-30 | HU0000703715 | 2,268374 | 1.471.870.000 | |
2024-04-29 | HU0000703715 | 2,265288 | 1.469.110.000 | |
2024-04-26 | HU0000703715 | 2,251339 | 1.453.270.000 | |
2024-04-25 | HU0000703715 | 2,257394 | 1.453.220.000 | |
2024-04-24 | HU0000703715 | 2,258724 | 1.454.530.000 | |
2024-04-23 | HU0000703715 | 2,288856 | 1.585.950.000 | |
2024-04-22 | HU0000703715 | 2,298202 | 1.586.300.000 | |
2024-04-19 | HU0000703715 | 2,278538 | 1.567.330.000 | |
|
||||
2024-04-18 | HU0000703715 | 2,280005 | 1.562.160.000 | |
2024-04-17 | HU0000703715 | 2,286283 | 1.559.260.000 | |
2024-04-16 | HU0000703715 | 2,269645 | 1.547.500.000 | |
2024-04-15 | HU0000703715 | 2,285677 | 1.556.730.000 | |
2024-04-12 | HU0000703715 | 2,232898 | 1.520.530.000 | |
2024-04-11 | HU0000703715 | 2,232989 | 1.519.600.000 | |
2024-04-10 | HU0000703715 | 2,206019 | 1.500.050.000 | |
2024-04-09 | HU0000703715 | 2,204024 | 1.499.540.000 | |
2024-04-08 | HU0000703715 | 2,205653 | 1.495.700.000 | |
2024-04-05 | HU0000703715 | 2,186987 | 1.482.170.000 | |
2024-04-04 | HU0000703715 | 2,200473 | 1.490.240.000 | |
2024-04-03 | HU0000703715 | 2,186342 | 1.482.430.000 | |
2024-04-02 | HU0000703715 | 2,134592 | 1.447.880.000 | |
2024-03-28 | HU0000703715 | 2,107493 | 1.426.760.000 | |
2024-03-27 | HU0000703715 | 2,121649 | 1.436.260.000 | |
2024-03-26 | HU0000703715 | 2,135094 | 1.447.570.000 |