maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-06-25

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen Nyersanyag Alapok Alapja A sorozat
Évesített hozam: 40,75%

dátum azonosító árfolyam* eszközérték
2021-06-24HU00007037151,593988750.815.000
2021-06-23HU00007037151,608283758.065.000
2021-06-22HU00007037151,610136756.846.000
2021-06-21HU00007037151,593161748.431.000
2021-06-18HU00007037151,568544735.981.000
2021-06-17HU00007037151,572744736.598.000
2021-06-16HU00007037151,581140739.727.000
2021-06-15HU00007037151,584958741.363.000
2021-06-14HU00007037151,569770734.134.000
2021-06-11HU00007037151,575177731.296.000

2021-06-10HU00007037151,570785724.191.000
2021-06-09HU00007037151,580239726.342.000
2021-06-08HU00007037151,560861716.918.000
2021-06-07HU00007037151,571689722.124.000
2021-06-04HU00007037151,543534708.491.000
2021-06-03HU00007037151,555965715.438.000
2021-06-02HU00007037151,546560697.107.000
2021-06-01HU00007037151,529540689.074.000
2021-05-31HU00007037151,528933694.329.000
2021-05-28HU00007037151,540074699.160.000
2021-05-27HU00007037151,516254688.013.000
2021-05-26HU00007037151,504344682.599.000
2021-05-25HU00007037151,498578679.885.000
2021-05-21HU00007037151,491157676.024.000
2021-05-20HU00007037151,508997683.078.000
2021-05-19HU00007037151,535494695.017.000
2021-05-18HU00007037151,556627703.947.000
2021-05-17HU00007037151,557262703.492.000
2021-05-14HU00007037151,557170702.404.000
2021-05-13HU00007037151,591048718.601.000
2021-05-12HU00007037151,592911722.077.000
2021-05-11HU00007037151,574993714.626.000
2021-05-10HU00007037151,596342724.251.000
2021-05-07HU00007037151,589688721.022.000
2021-05-06HU00007037151,593849722.910.000
2021-05-05HU00007037151,589272719.639.000
2021-05-04HU00007037151,561949705.506.000
2021-05-03HU00007037151,538870695.042.000
2021-04-30HU00007037151,553843695.310.000
2021-04-29HU00007037151,553355695.521.000
2021-04-28HU00007037151,557465699.247.000
2021-04-27HU00007037151,544123693.009.000
2021-04-26HU00007037151,538135684.997.000
2021-04-23HU00007037151,530727681.597.000
2021-04-22HU00007037151,518244675.518.000
2021-04-21HU00007037151,511516672.144.000
2021-04-20HU00007037151,520446667.490.000
2021-04-19HU00007037151,522956668.537.000
2021-04-16HU00007037151,517102664.258.000
2021-04-15HU00007037151,510382661.261.000
2021-04-14HU00007037151,486436651.070.000
2021-04-13HU00007037151,468646641.185.000
2021-04-12HU00007037151,473886642.772.000
2021-04-09HU00007037151,479453644.129.000
2021-04-08HU00007037151,478729643.814.000
2021-04-07HU00007037151,487144637.306.000
2021-04-06HU00007037151,515276645.899.000
2021-04-01HU00007037151,497700641.118.000
2021-03-31HU00007037151,488024636.620.000
2021-03-30HU00007037151,505796645.254.000
2021-03-29HU00007037151,506656645.577.000
2021-03-26HU00007037151,475150630.834.000
2021-03-25HU00007037151,506857681.361.000
2021-03-24HU00007037151,471728665.472.000
2021-03-23HU00007037151,508878682.210.000
2021-03-22HU00007037151,516536685.940.000
2021-03-19HU00007037151,478608668.287.000
2021-03-18HU00007037151,549348699.123.000
2021-03-17HU00007037151,546633695.353.000
2021-03-16HU00007037151,554864696.320.000
2021-03-12HU00007037151,554650695.527.000
2021-03-11HU00007037151,544325691.340.000
2021-03-10HU00007037151,532622687.268.000
2021-03-09HU00007037151,542683691.718.000
2021-03-08HU00007037151,549794707.964.000
2021-03-05HU00007037151,500626690.180.000
2021-03-04HU00007037151,467314674.745.000
2021-03-03HU00007037151,472077677.876.000
2021-03-02HU00007037151,458571671.071.000
2021-03-01HU00007037151,452167670.742.000
2021-02-26HU00007037151,466833678.588.000
2021-02-25HU00007037151,481428685.302.000
2021-02-24HU00007037151,463307680.555.000
2021-02-23HU00007037151,460311690.545.000
2021-02-22HU00007037151,425426664.585.000
2021-02-19HU00007037151,433928669.138.000
2021-02-18HU00007037151,440530671.173.000
2021-02-17HU00007037151,421147661.774.000
2021-02-16HU00007037151,411042667.882.000
2021-02-15HU00007037151,414806669.997.000
2021-02-12HU00007037151,387037658.299.000
2021-02-11HU00007037151,395573662.006.000
2021-02-10HU00007037151,401745665.054.000
2021-02-09HU00007037151,403923666.088.000
2021-02-08HU00007037151,382950656.121.000
2021-02-05HU00007037151,373267649.202.000
2021-02-04HU00007037151,363449644.615.000
2021-02-03HU00007037151,347139636.904.000
2021-02-02HU00007037151,339924637.237.000
2021-02-01HU00007037151,321252628.580.000
2021-01-29HU00007037151,327193630.873.000
2021-01-28HU00007037151,329371631.908.000
2021-01-27HU00007037151,326668630.374.000
2021-01-26HU00007037151,318988627.494.000
2021-01-25HU00007037151,301777620.418.000
2021-01-22HU00007037151,327215632.816.000
2021-01-21HU00007037151,329635633.915.000
2021-01-20HU00007037151,336948627.321.000
2021-01-19HU00007037151,343948630.559.000
2021-01-18HU00007037151,330968623.980.000
2021-01-15HU00007037151,346981630.364.000
2021-01-14HU00007037151,332438623.249.000
2021-01-13HU00007037151,343094628.642.000
2021-01-12HU00007037151,319360616.336.000
2021-01-11HU00007037151,317479615.108.000
2021-01-08HU00007037151,294561604.564.000
2021-01-07HU00007037151,283782599.535.000
2021-01-06HU00007037151,302826608.429.000
2021-01-05HU00007037151,266594591.507.000
2021-01-04HU00007037151,288892601.865.000
2020-12-31HU00007037151,283334599.096.000
2020-12-30HU00007037151,275072595.239.000
2020-12-29HU00007037151,271091602.804.000
2020-12-28HU00007037151,276859603.547.000
2020-12-23HU00007037151,258829595.015.000
2020-12-22HU00007037151,273052601.723.000
2020-12-21HU00007037151,265831597.940.000
2020-12-18HU00007037151,256616593.017.000
2020-12-17HU00007037151,245512587.452.000
2020-12-16HU00007037151,240962584.788.000
2020-12-15HU00007037151,229661585.447.000
2020-12-14HU00007037151,232204586.453.000
2020-12-11HU00007037151,241663591.428.000
2020-12-10HU00007037151,230418586.046.000
2020-12-09HU00007037151,239371590.381.000
2020-12-08HU00007037151,238367589.883.000
2020-12-07HU00007037151,226605591.549.000
2020-12-04HU00007037151,228661596.081.000
2020-12-03HU00007037151,225791591.282.000
2020-12-02HU00007037151,229598593.119.000
2020-12-01HU00007037151,241177593.709.000
2020-11-30HU00007037151,257508601.521.000
2020-11-27HU00007037151,261714609.959.000
2020-11-26HU00007037151,261014609.476.000
2020-11-25HU00007037151,253411605.961.000
2020-11-24HU00007037151,228755593.735.000
2020-11-23HU00007037151,223917591.527.000
2020-11-20HU00007037151,227997593.171.000
2020-11-19HU00007037151,222066590.422.000
2020-11-18HU00007037151,222849593.727.000
2020-11-17HU00007037151,211515587.924.000
2020-11-16HU00007037151,195157579.456.000
2020-11-13HU00007037151,200460580.681.000
2020-11-12HU00007037151,211477585.745.000
2020-11-11HU00007037151,223394590.183.000
2020-11-10HU00007037151,192705575.354.000
2020-11-09HU00007037151,184064571.067.000
2020-11-06HU00007037151,197505577.455.000
2020-11-05HU00007037151,217134589.168.000
2020-11-04HU00007037151,200241580.998.000
2020-11-03HU00007037151,210831586.125.000
2020-11-02HU00007037151,191291572.810.000
2020-10-30HU00007037151,190243572.112.000
2020-10-29HU00007037151,195437575.200.000
2020-10-28HU00007037151,212621582.370.000
2020-10-27HU00007037151,204975578.656.000
2020-10-26HU00007037151,224739587.801.000
2020-10-22HU00007037151,219042585.052.000
2020-10-21HU00007037151,238871594.171.000
2020-10-20HU00007037151,229856589.603.000
2020-10-19HU00007037151,231597591.881.000
2020-10-16HU00007037151,240920593.686.000
2020-10-15HU00007037151,228370588.329.000
2020-10-14HU00007037151,200751576.085.000
2020-10-13HU00007037151,189857570.735.000
2020-10-12HU00007037151,202727576.532.000
2020-10-09HU00007037151,206212577.750.000
2020-10-08HU00007037151,201953575.688.000
2020-10-07HU00007037151,198936574.188.000
2020-10-06HU00007037151,189854569.838.000
2020-10-05HU00007037151,168467557.648.000
2020-10-02HU00007037151,190348568.055.000
2020-10-01HU00007037151,213850577.679.000
2020-09-30HU00007037151,207923574.839.000
2020-09-29HU00007037151,218246579.677.000
2020-09-28HU00007037151,203553571.480.000
2020-09-25HU00007037151,212211574.388.000
2020-09-24HU00007037151,198749567.711.000
2020-09-23HU00007037151,202008569.435.000
2020-09-22HU00007037151,203152565.982.000
2020-09-21HU00007037151,218656588.354.000
2020-09-18HU00007037151,216834586.768.000
2020-09-17HU00007037151,195074576.018.000
2020-09-16HU00007037151,170430563.514.000
2020-09-15HU00007037151,167674561.989.000
2020-09-14HU00007037151,165701560.369.000
2020-09-11HU00007037151,161028558.035.000
2020-09-10HU00007037151,179453569.313.000
2020-09-09HU00007037151,172351565.937.000
2020-09-08HU00007037151,195705577.195.000
2020-09-07HU00007037151,191472573.604.000
2020-09-04HU00007037151,198255571.896.000
2020-09-03HU00007037151,203836574.560.000
2020-09-02HU00007037151,200776574.487.000
2020-09-01HU00007037151,202155575.147.000
2020-08-31HU00007037151,208618576.237.000
2020-08-28HU00007037151,210156576.548.000
2020-08-27HU00007037151,208687574.808.000
2020-08-26HU00007037151,204501572.513.000
2020-08-25HU00007037151,189860565.188.000
2020-08-24HU00007037151,178204558.999.000
2020-08-19HU00007037151,185077562.292.000
2020-08-18HU00007037151,183991561.068.000
2020-08-14HU00007037151,156600546.211.000
2020-08-13HU00007037151,161777548.650.000
2020-08-12HU00007037151,145982541.028.000
2020-08-11HU00007037151,164131549.228.000
2020-08-10HU00007037151,155720544.723.000
2020-08-07HU00007037151,169650550.048.000
2020-08-06HU00007037151,160297544.762.000
2020-08-05HU00007037151,152596541.147.000
2020-08-04HU00007037151,149091539.501.000
2020-08-03HU00007037151,130545530.794.000
2020-07-31HU00007037151,138918534.679.000
2020-07-30HU00007037151,155051542.248.000
2020-07-29HU00007037151,148711539.103.000
2020-07-28HU00007037151,155688542.371.000
2020-07-27HU00007037151,160482544.684.000
2020-07-24HU00007037151,157608542.792.000
2020-07-23HU00007037151,177722552.201.000
2020-07-22HU00007037151,183210554.749.000
2020-07-21HU00007037151,168781547.749.000
2020-07-20HU00007037151,178473552.271.000
2020-07-17HU00007037151,179800552.042.000
2020-07-16HU00007037151,183726552.270.000
2020-07-15HU00007037151,183550554.246.000
2020-07-14HU00007037151,178540551.435.000
2020-07-13HU00007037151,191659557.477.000
2020-07-10HU00007037151,182472552.082.000
2020-07-09HU00007037151,202933561.399.000
2020-07-08HU00007037151,186539553.733.000
2020-07-07HU00007037151,179823577.899.000
2020-07-06HU00007037151,171809573.973.000
2020-07-03HU00007037151,167326571.748.000
2020-07-02HU00007037151,175377575.691.000
2020-07-01HU00007037151,176958576.455.000
2020-06-30HU00007037151,165438570.814.000
2020-06-29HU00007037151,147608561.910.000
2020-06-26HU00007037151,158314566.838.000
2020-06-25HU00007037151,133402552.620.000