maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2017-05-27

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen Nyersanyag Alapok Alapja A sorozat
Évesített hozam: 18,91%

dátum azonosító árfolyam* eszközérték
2018-05-25HU00007037151,455153313.974.689
2018-05-24HU00007037151,464823316.047.025
2018-05-23HU00007037151,438350313.759.920
2018-05-22HU00007037151,429499311.774.612
2018-05-18HU00007037151,423753315.600.300
2018-05-17HU00007037151,420677381.550.800
2018-05-16HU00007037151,405185377.973.007
2018-05-15HU00007037151,387334373.492.035
2018-05-14HU00007037151,383178374.571.970
2018-05-11HU00007037151,396513371.152.320

2018-05-10HU00007037151,392740381.392.365
2018-05-09HU00007037151,376782376.558.205
2018-05-08HU00007037151,364987385.777.571
2018-05-07HU00007037151,362742432.637.110
2018-05-04HU00007037151,351425442.071.946
2018-05-03HU00007037151,341623438.857.835
2018-05-02HU00007037151,330248434.134.469
2018-04-27HU00007037151,323312431.890.369
2018-04-26HU00007037151,311816427.780.458
2018-04-25HU00007037151,308193427.103.581
2018-04-24HU00007037151,305354426.165.336
2018-04-23HU00007037151,294736437.431.051
2018-04-20HU00007037151,290916436.364.982
2018-04-19HU00007037151,296431438.170.093
2018-04-18HU00007037151,273412430.201.688
2018-04-17HU00007037151,273302431.537.276
2018-04-16HU00007037151,283676434.952.531
2018-04-13HU00007037151,283216434.722.659
2018-04-12HU00007037151,286037435.663.048
2018-04-11HU00007037151,282560434.404.662
2018-04-10HU00007037151,268291429.616.723
2018-04-09HU00007037151,257644426.010.210
2018-04-06HU00007037151,261246427.228.230
2018-04-05HU00007037151,255364425.231.357
2018-04-04HU00007037151,259471426.465.719
2018-04-03HU00007037151,270945430.398.808
2018-03-29HU00007037151,252196424.044.498
2018-03-28HU00007037151,253381424.441.510
2018-03-27HU00007037151,262851433.369.488
2018-03-26HU00007037151,270506435.955.144
2018-03-23HU00007037151,253129429.965.373
2018-03-22HU00007037151,267259434.754.345
2018-03-21HU00007037151,242096425.204.233
2018-03-20HU00007037151,236926423.429.036
2018-03-19HU00007037151,236555423.274.114
2018-03-14HU00007037151,240441424.515.308
2018-03-13HU00007037151,245747426.271.304
2018-03-12HU00007037151,248246427.089.672
2018-03-09HU00007037151,230342420.917.127
2018-03-08HU00007037151,237098422.274.016
2018-03-07HU00007037151,261982432.089.476
2018-03-06HU00007037151,259344431.849.125
2018-03-05HU00007037151,257188431.005.312
2018-03-02HU00007037151,267267434.460.778
2018-03-01HU00007037151,262470432.816.804
2018-02-28HU00007037151,260760432.226.739
2018-02-27HU00007037151,270146435.444.402
2018-02-26HU00007037151,266589434.199.828
2018-02-23HU00007037151,258040431.118.935
2018-02-22HU00007037151,242251425.686.827
2018-02-21HU00007037151,241867425.656.992
2018-02-20HU00007037151,229841421.494.519
2018-02-19HU00007037151,217832417.547.441
2018-02-16HU00007037151,221833418.840.180
2018-02-15HU00007037151,235140423.161.306
2018-02-14HU00007037151,220083417.890.077
2018-02-13HU00007037151,223770419.092.720
2018-02-12HU00007037151,217028416.739.469
2018-02-09HU00007037151,233109421.582.108
2018-02-08HU00007037151,228814420.141.857
2018-02-07HU00007037151,237415423.078.466
2018-02-06HU00007037151,237414424.037.981
2018-02-05HU00007037151,243848426.344.289
2018-02-02HU00007037151,269715435.153.989
2018-02-01HU00007037151,259575431.677.063
2018-01-31HU00007037151,261773432.421.722
2018-01-30HU00007037151,265674433.758.350
2018-01-29HU00007037151,266369433.996.725
2018-01-26HU00007037151,258007431.124.036
2018-01-25HU00007037151,273435437.958.399
2018-01-24HU00007037151,274163438.390.163
2018-01-23HU00007037151,263012438.534.475
2018-01-22HU00007037151,256363436.157.740
2018-01-19HU00007037151,261557437.911.307
2018-01-18HU00007037151,262212438.048.436
2018-01-17HU00007037151,261094439.091.498
2018-01-16HU00007037151,264629439.637.459
2018-01-15HU00007037151,275778443.429.236
2018-01-12HU00007037151,288457447.784.693
2018-01-11HU00007037151,292788449.243.986
2018-01-10HU00007037151,287100448.509.689
2018-01-09HU00007037151,272898443.622.490
2018-01-08HU00007037151,265615439.564.151
2018-01-05HU00007037151,271307441.540.894
2018-01-04HU00007037151,276734443.320.117
2018-01-03HU00007037151,267091439.969.266
2018-01-02HU00007037151,272551442.746.717
2017-12-29HU00007037151,275538443.779.078
2017-12-28HU00007037151,277006444.171.218
2017-12-27HU00007037151,264087438.261.366
2017-12-22HU00007037151,260100436.879.307
2017-12-21HU00007037151,265197438.621.445
2017-12-20HU00007037151,261570437.343.472
2017-12-19HU00007037151,258028436.023.256
2017-12-18HU00007037151,252363439.380.082
2017-12-15HU00007037151,250692434.701.548
2017-12-14HU00007037151,255491436.264.360
2017-12-13HU00007037151,255907435.315.712
2017-12-12HU00007037151,265157438.462.013
2017-12-11HU00007037151,270099440.006.921
2017-12-08HU00007037151,258820436.118.344
2017-12-07HU00007037151,251729435.179.028
2017-12-06HU00007037151,265897440.729.005
2017-12-05HU00007037151,263958440.121.794
2017-12-04HU00007037151,274665444.037.870
2017-12-01HU00007037151,268409441.754.261
2017-11-30HU00007037151,264668434.103.445
2017-11-29HU00007037151,269881437.784.397
2017-11-28HU00007037151,269161437.531.339
2017-11-27HU00007037151,282482531.158.933
2017-11-24HU00007037151,286782532.824.435
2017-11-23HU00007037151,296239540.721.377
2017-11-22HU00007037151,289284537.812.086
2017-11-21HU00007037151,273506531.183.371
2017-11-20HU00007037151,282261534.947.971
2017-11-17HU00007037151,265262527.724.115
2017-11-16HU00007037151,261863529.762.627
2017-11-15HU00007037151,275021543.739.257
2017-11-14HU00007037151,300502555.552.312
2017-11-13HU00007037151,302835555.344.487
2017-11-10HU00007037151,311903559.104.704
2017-11-09HU00007037151,309045557.983.168
2017-11-08HU00007037151,311267559.930.006
2017-11-07HU00007037151,314306562.818.073
2017-11-06HU00007037151,287982551.545.473
2017-11-03HU00007037151,280315548.995.485
2017-11-02HU00007037151,276303547.901.543
2017-10-31HU00007037151,268089544.618.777
2017-10-30HU00007037151,269939545.402.922
2017-10-27HU00007037151,245358534.862.428
2017-10-26HU00007037151,243528532.550.217
2017-10-25HU00007037151,236009529.315.274
2017-10-24HU00007037151,219919522.405.930
2017-10-20HU00007037151,216676517.238.335
2017-10-19HU00007037151,225066520.786.489
2017-10-18HU00007037151,222915519.061.491
2017-10-17HU00007037151,223246519.123.590
2017-10-16HU00007037151,218142516.705.549
2017-10-13HU00007037151,208547510.932.103
2017-10-12HU00007037151,215596511.362.705
2017-10-11HU00007037151,221661513.993.823
2017-10-10HU00007037151,218293515.078.606
2017-10-09HU00007037151,219095510.365.273
2017-10-06HU00007037151,226794513.302.183
2017-10-05HU00007037151,216331508.891.247
2017-10-04HU00007037151,218920509.974.438
2017-10-03HU00007037151,215260508.436.233
2017-10-02HU00007037151,219438509.088.626
2017-09-29HU00007037151,226993512.240.625
2017-09-28HU00007037151,233224515.199.448
2017-09-27HU00007037151,226086512.225.204
2017-09-26HU00007037151,224674511.633.513
2017-09-25HU00007037151,199028500.917.908
2017-09-22HU00007037151,202937502.438.288
2017-09-21HU00007037151,192887491.222.940
2017-09-20HU00007037151,188628489.364.199
2017-09-19HU00007037151,195874491.547.797
2017-09-18HU00007037151,196115491.600.927
2017-09-15HU00007037151,191356489.923.579
2017-09-14HU00007037151,181489485.737.916
2017-09-13HU00007037151,175146481.954.184
2017-09-12HU00007037151,166244478.132.614
2017-09-11HU00007037151,159020473.562.164
2017-09-08HU00007037151,179401481.779.067
2017-09-07HU00007037151,183456480.872.882
2017-09-06HU00007037151,177742478.818.728
2017-09-05HU00007037151,171256476.241.307
2017-09-04HU00007037151,170544475.948.484
2017-09-01HU00007037151,172761476.747.540
2017-08-31HU00007037151,139928458.375.366
2017-08-30HU00007037151,134364455.804.208
2017-08-29HU00007037151,143229459.362.187
2017-08-28HU00007037151,154405464.027.960
2017-08-25HU00007037151,152624463.311.846
2017-08-24HU00007037151,154949464.245.065
2017-08-23HU00007037151,149271463.552.773
2017-08-22HU00007037151,148284458.052.825
2017-08-21HU00007037151,161296460.532.915
2017-08-18HU00007037151,145274454.120.347
2017-08-17HU00007037151,142814452.098.650
2017-08-16HU00007037151,144893453.043.024
2017-08-15HU00007037151,145317453.101.138
2017-08-14HU00007037151,164430460.944.191
2017-08-11HU00007037151,161876459.783.203
2017-08-10HU00007037151,176014465.339.927
2017-08-09HU00007037151,160689459.225.869
2017-08-08HU00007037151,160483459.085.098
2017-08-07HU00007037151,149964454.922.649
2017-08-04HU00007037151,150087454.772.970
2017-08-03HU00007037151,156859456.845.268
2017-08-02HU00007037151,156776456.812.534
2017-08-01HU00007037151,181485466.070.103
2017-07-31HU00007037151,179752465.386.556
2017-07-28HU00007037151,172235462.406.501
2017-07-27HU00007037151,176847464.219.594
2017-07-26HU00007037151,163202458.834.584
2017-07-25HU00007037151,152135454.458.574
2017-07-24HU00007037151,151907454.368.360
2017-07-21HU00007037151,180481465.621.764
2017-07-20HU00007037151,180818465.740.361
2017-07-19HU00007037151,172798462.517.999
2017-07-18HU00007037151,173646462.807.291
2017-07-17HU00007037151,182468466.241.135
2017-07-14HU00007037151,174490462.138.944
2017-07-13HU00007037151,171362460.821.293
2017-07-12HU00007037151,183848463.888.954
2017-07-11HU00007037151,172989459.660.884
2017-07-10HU00007037151,167928447.641.577
2017-07-07HU00007037151,186906453.881.135
2017-07-06HU00007037151,183985447.789.187
2017-07-05HU00007037151,199583455.029.551
2017-07-04HU00007037151,199302454.923.287
2017-07-03HU00007037151,185915447.653.956
2017-06-30HU00007037151,166283440.135.894
2017-06-29HU00007037151,167037437.923.463
2017-06-28HU00007037151,168293438.387.101
2017-06-27HU00007037151,162946436.149.089
2017-06-26HU00007037151,161871435.750.901
2017-06-23HU00007037151,157528433.097.383
2017-06-22HU00007037151,159960433.994.259
2017-06-21HU00007037151,165190435.926.369
2017-06-20HU00007037151,169729437.606.638
2017-06-19HU00007037151,180276440.244.166
2017-06-16HU00007037151,171542437.278.001
2017-06-15HU00007037151,163546433.767.432
2017-06-14HU00007037151,184055440.958.028
2017-06-13HU00007037151,180414439.042.962
2017-06-12HU00007037151,195935444.670.688
2017-06-09HU00007037151,185848440.874.882
2017-06-08HU00007037151,185457440.452.153
2017-06-07HU00007037151,196115445.040.886
2017-06-06HU00007037151,199720446.378.368
2017-06-02HU00007037151,201839446.980.003
2017-06-01HU00007037151,213489444.041.578
2017-05-31HU00007037151,227934446.856.263
2017-05-30HU00007037151,231705447.618.645
2017-05-29HU00007037151,225860444.910.642