| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Nyersanyag Alapok Alapja A sorozat | ||||
| Évesített hozam: -0,55% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-04-24 | HU0000703715 | 2,245095 | 1.677.900.000 | |
| 2025-04-23 | HU0000703715 | 2,245067 | 1.677.490.000 | |
| 2025-04-22 | HU0000703715 | 2,253985 | 1.683.530.000 | |
| 2025-04-17 | HU0000703715 | 2,251913 | 1.680.900.000 | |
| 2025-04-16 | HU0000703715 | 2,240429 | 1.672.000.000 | |
| 2025-04-15 | HU0000703715 | 2,242859 | 1.669.000.000 | |
| 2025-04-14 | HU0000703715 | 2,226828 | 1.656.720.000 | |
| 2025-04-11 | HU0000703715 | 2,223693 | 1.654.240.000 | |
| 2025-04-10 | HU0000703715 | 2,191669 | 1.631.460.000 | |
| 2025-04-09 | HU0000703715 | 2,244073 | 1.671.320.000 | |
|
|
||||
| 2025-04-08 | HU0000703715 | 2,267334 | 1.687.530.000 | |
| 2025-04-07 | HU0000703715 | 2,270780 | 1.693.160.000 | |
| 2025-04-04 | HU0000703715 | 2,346345 | 1.752.720.000 | |
| 2025-04-03 | HU0000703715 | 2,463208 | 1.838.570.000 | |
| 2025-04-02 | HU0000703715 | 2,484549 | 1.854.110.000 | |
| 2025-04-01 | HU0000703715 | 2,489137 | 1.856.750.000 | |
| 2025-03-31 | HU0000703715 | 2,464018 | 1.832.050.000 | |
| 2025-03-28 | HU0000703715 | 2,460468 | 1.828.540.000 | |
| 2025-03-27 | HU0000703715 | 2,457978 | 1.827.810.000 | |
| 2025-03-26 | HU0000703715 | 2,441787 | 1.815.650.000 | |
| 2025-03-25 | HU0000703715 | 2,435349 | 1.810.140.000 | |
| 2025-03-24 | HU0000703715 | 2,430272 | 1.805.820.000 | |
| 2025-03-21 | HU0000703715 | 2,436382 | 1.818.460.000 | |
| 2025-03-20 | HU0000703715 | 2,435063 | 1.816.710.000 | |
| 2025-03-19 | HU0000703715 | 2,408482 | 1.797.690.000 | |
| 2025-03-18 | HU0000703715 | 2,412110 | 1.803.220.000 | |
| 2025-03-17 | HU0000703715 | 2,414735 | 1.821.540.000 | |
| 2025-03-14 | HU0000703715 | 2,425698 | 1.832.680.000 | |
| 2025-03-13 | HU0000703715 | 2,411907 | 1.820.530.000 | |
| 2025-03-12 | HU0000703715 | 2,414535 | 1.826.510.000 | |
| 2025-03-11 | HU0000703715 | 2,414070 | 1.826.620.000 | |
| 2025-03-10 | HU0000703715 | 2,401900 | 1.816.860.000 | |
| 2025-03-07 | HU0000703715 | 2,417966 | 1.820.050.000 | |
| 2025-03-06 | HU0000703715 | 2,407583 | 1.805.900.000 | |
| 2025-03-05 | HU0000703715 | 2,460435 | 1.850.230.000 | |
| 2025-03-04 | HU0000703715 | 2,469274 | 1.852.630.000 | |
| 2025-03-03 | HU0000703715 | 2,445092 | 1.835.160.000 | |
| 2025-02-28 | HU0000703715 | 2,471039 | 1.862.180.000 | |
| 2025-02-27 | HU0000703715 | 2,449107 | 1.844.890.000 | |
| 2025-02-26 | HU0000703715 | 2,450733 | 1.846.670.000 | |
| 2025-02-25 | HU0000703715 | 2,492046 | 1.876.810.000 | |
| 2025-02-24 | HU0000703715 | 2,541299 | 1.912.840.000 | |
| 2025-02-21 | HU0000703715 | 2,533782 | 1.906.420.000 | |
| 2025-02-20 | HU0000703715 | 2,530312 | 1.874.370.000 | |
| 2025-02-19 | HU0000703715 | 2,490253 | 1.841.460.000 | |
| 2025-02-18 | HU0000703715 | 2,466986 | 1.832.020.000 | |
| 2025-02-17 | HU0000703715 | 2,460063 | 1.818.410.000 | |
| 2025-02-14 | HU0000703715 | 2,485232 | 1.840.090.000 | |
| 2025-02-13 | HU0000703715 | 2,493729 | 1.798.160.000 | |
| 2025-02-12 | HU0000703715 | 2,505135 | 1.806.230.000 | |
| 2025-02-11 | HU0000703715 | 2,514989 | 1.812.680.000 | |
| 2025-02-10 | HU0000703715 | 2,479760 | 1.786.200.000 | |
| 2025-02-07 | HU0000703715 | 2,473606 | 1.781.660.000 | |
| 2025-02-06 | HU0000703715 | 2,448217 | 1.761.140.000 | |
| 2025-02-05 | HU0000703715 | 2,477754 | 1.782.290.000 | |
| 2025-02-04 | HU0000703715 | 2,495841 | 1.794.980.000 | |
| 2025-02-03 | HU0000703715 | 2,435123 | 1.755.840.000 | |
| 2025-01-31 | HU0000703715 | 2,438941 | 1.758.470.000 | |
| 2025-01-30 | HU0000703715 | 2,434019 | 1.755.340.000 | |
| 2025-01-29 | HU0000703715 | 2,419298 | 1.739.380.000 | |
| 2025-01-28 | HU0000703715 | 2,414757 | 1.735.880.000 | |
| 2025-01-27 | HU0000703715 | 2,456862 | 1.765.490.000 | |
| 2025-01-24 | HU0000703715 | 2,480576 | 1.784.210.000 | |
| 2025-01-23 | HU0000703715 | 2,499474 | 1.802.320.000 | |
| 2025-01-22 | HU0000703715 | 2,506382 | 1.788.530.000 | |
| 2025-01-21 | HU0000703715 | 2,516429 | 1.792.570.000 | |
| 2025-01-20 | HU0000703715 | 2,564517 | 1.760.810.000 | |
| 2025-01-17 | HU0000703715 | 2,543117 | 1.742.890.000 | |
| 2025-01-16 | HU0000703715 | 2,537505 | 1.735.170.000 | |
| 2025-01-15 | HU0000703715 | 2,505339 | 1.712.590.000 | |
| 2025-01-14 | HU0000703715 | 2,548600 | 1.743.680.000 | |
| 2025-01-13 | HU0000703715 | 2,519696 | 1.723.710.000 | |
| 2025-01-10 | HU0000703715 | 2,477521 | 1.694.700.000 | |
| 2025-01-09 | HU0000703715 | 2,451998 | 1.676.320.000 | |
| 2025-01-08 | HU0000703715 | 2,438675 | 1.662.010.000 | |
| 2025-01-07 | HU0000703715 | 2,421435 | 1.648.030.000 | |
| 2025-01-06 | HU0000703715 | 2,423329 | 1.649.190.000 | |
| 2025-01-03 | HU0000703715 | 2,436354 | 1.656.230.000 | |
| 2025-01-02 | HU0000703715 | 2,380118 | 1.619.820.000 | |
| 2024-12-31 | HU0000703715 | 2,390363 | 1.626.630.000 | |
| 2024-12-30 | HU0000703715 | 2,357178 | 1.604.190.000 | |
| 2024-12-23 | HU0000703715 | 2,355522 | 1.603.030.000 | |
| 2024-12-20 | HU0000703715 | 2,346417 | 1.592.280.000 | |
| 2024-12-19 | HU0000703715 | 2,333815 | 1.582.170.000 | |
| 2024-12-18 | HU0000703715 | 2,300691 | 1.560.420.000 | |
| 2024-12-17 | HU0000703715 | 2,324035 | 1.575.540.000 | |
| 2024-12-16 | HU0000703715 | 2,343988 | 1.588.970.000 | |
| 2024-12-13 | HU0000703715 | 2,346302 | 1.590.180.000 | |
| 2024-12-12 | HU0000703715 | 2,371334 | 1.605.720.000 | |
| 2024-12-11 | HU0000703715 | 2,337619 | 1.576.250.000 | |
| 2024-12-10 | HU0000703715 | 2,331239 | 1.570.280.000 | |
| 2024-12-09 | HU0000703715 | 2,311144 | 1.558.160.000 | |
| 2024-12-06 | HU0000703715 | 2,322080 | 1.565.110.000 | |
| 2024-12-05 | HU0000703715 | 2,341901 | 1.577.680.000 | |
| 2024-12-04 | HU0000703715 | 2,350247 | 1.583.640.000 | |
| 2024-12-03 | HU0000703715 | 2,339071 | 1.546.350.000 | |
| 2024-12-02 | HU0000703715 | 2,349249 | 1.553.740.000 | |
| 2024-11-29 | HU0000703715 | 2,336550 | 1.545.590.000 | |
| 2024-11-28 | HU0000703715 | 2,309704 | 1.528.060.000 | |
| 2024-11-27 | HU0000703715 | 2,352753 | 1.555.550.000 | |
| 2024-11-26 | HU0000703715 | 2,364477 | 1.550.100.000 | |
| 2024-11-25 | HU0000703715 | 2,380578 | 1.559.970.000 | |
| 2024-11-22 | HU0000703715 | 2,373675 | 1.554.090.000 | |
| 2024-11-21 | HU0000703715 | 2,345194 | 1.537.270.000 | |
| 2024-11-20 | HU0000703715 | 2,300383 | 1.511.390.000 | |
| 2024-11-19 | HU0000703715 | 2,302396 | 1.492.730.000 | |
| 2024-11-18 | HU0000703715 | 2,255657 | 1.462.410.000 | |
| 2024-11-15 | HU0000703715 | 2,262499 | 1.468.890.000 | |
| 2024-11-14 | HU0000703715 | 2,276279 | 1.477.100.000 | |
| 2024-11-13 | HU0000703715 | 2,282365 | 1.480.980.000 | |
| 2024-11-12 | HU0000703715 | 2,270355 | 1.472.630.000 | |
| 2024-11-11 | HU0000703715 | 2,266348 | 1.469.630.000 | |
| 2024-11-08 | HU0000703715 | 2,285874 | 1.481.960.000 | |
| 2024-11-07 | HU0000703715 | 2,300028 | 1.486.090.000 | |
| 2024-11-06 | HU0000703715 | 2,298302 | 1.474.310.000 | |
| 2024-11-05 | HU0000703715 | 2,279094 | 1.466.170.000 | |
| 2024-11-04 | HU0000703715 | 2,265796 | 1.458.640.000 | |
| 2024-10-31 | HU0000703715 | 2,273853 | 1.465.560.000 | |
| 2024-10-30 | HU0000703715 | 2,274556 | 1.467.610.000 | |
| 2024-10-29 | HU0000703715 | 2,266866 | 1.463.260.000 | |
| 2024-10-28 | HU0000703715 | 2,314097 | 1.494.260.000 | |
| 2024-10-25 | HU0000703715 | 2,289426 | 1.477.250.000 | |
| 2024-10-24 | HU0000703715 | 2,288296 | 1.477.260.000 | |
| 2024-10-22 | HU0000703715 | 2,256154 | 1.462.600.000 | |
| 2024-10-21 | HU0000703715 | 2,225059 | 1.442.150.000 | |
| 2024-10-18 | HU0000703715 | 2,239540 | 1.450.480.000 | |
| 2024-10-17 | HU0000703715 | 2,227703 | 1.444.550.000 | |
| 2024-10-16 | HU0000703715 | 2,228134 | 1.438.410.000 | |
| 2024-10-15 | HU0000703715 | 2,252421 | 1.453.420.000 | |
| 2024-10-14 | HU0000703715 | 2,281749 | 1.472.090.000 | |
| 2024-10-11 | HU0000703715 | 2,258579 | 1.455.560.000 | |
| 2024-10-10 | HU0000703715 | 2,231627 | 1.437.700.000 | |
| 2024-10-09 | HU0000703715 | 2,250767 | 1.443.270.000 | |
| 2024-10-08 | HU0000703715 | 2,309621 | 1.480.630.000 | |
| 2024-10-07 | HU0000703715 | 2,306566 | 1.474.740.000 | |
| 2024-10-04 | HU0000703715 | 2,277160 | 1.468.850.000 | |
| 2024-10-03 | HU0000703715 | 2,254339 | 1.453.530.000 | |
| 2024-10-02 | HU0000703715 | 2,236184 | 1.441.760.000 | |
| 2024-10-01 | HU0000703715 | 2,195147 | 1.414.950.000 | |
| 2024-09-30 | HU0000703715 | 2,186474 | 1.414.770.000 | |
| 2024-09-27 | HU0000703715 | 2,175651 | 1.408.130.000 | |
| 2024-09-26 | HU0000703715 | 2,176830 | 1.408.680.000 | |
| 2024-09-25 | HU0000703715 | 2,176160 | 1.408.880.000 | |
| 2024-09-24 | HU0000703715 | 2,148500 | 1.390.480.000 | |
| 2024-09-23 | HU0000703715 | 2,131789 | 1.380.400.000 | |
| 2024-09-20 | HU0000703715 | 2,129410 | 1.380.650.000 | |
| 2024-09-19 | HU0000703715 | 2,112886 | 1.369.030.000 | |
| 2024-09-18 | HU0000703715 | 2,117305 | 1.371.120.000 | |
| 2024-09-17 | HU0000703715 | 2,112304 | 1.368.010.000 | |
| 2024-09-16 | HU0000703715 | 2,115565 | 1.378.450.000 | |
| 2024-09-13 | HU0000703715 | 2,117188 | 1.377.280.000 | |
| 2024-09-12 | HU0000703715 | 2,075869 | 1.349.440.000 | |
| 2024-09-11 | HU0000703715 | 2,058240 | 1.338.840.000 | |
| 2024-09-10 | HU0000703715 | 2,057364 | 1.338.720.000 | |
| 2024-09-09 | HU0000703715 | 2,050937 | 1.334.380.000 | |
| 2024-09-06 | HU0000703715 | 2,072220 | 1.347.340.000 | |
| 2024-09-05 | HU0000703715 | 2,067352 | 1.345.080.000 | |
| 2024-09-04 | HU0000703715 | 2,073011 | 1.348.390.000 | |
| 2024-09-03 | HU0000703715 | 2,103434 | 1.368.050.000 | |
| 2024-09-02 | HU0000703715 | 2,114542 | 1.374.200.000 | |
| 2024-08-30 | HU0000703715 | 2,125375 | 1.382.260.000 | |
| 2024-08-29 | HU0000703715 | 2,114743 | 1.374.530.000 | |
| 2024-08-28 | HU0000703715 | 2,138656 | 1.390.470.000 | |
| 2024-08-27 | HU0000703715 | 2,142467 | 1.393.050.000 | |
| 2024-08-26 | HU0000703715 | 2,123671 | 1.379.380.000 | |
| 2024-08-23 | HU0000703715 | 2,106369 | 1.366.870.000 | |
| 2024-08-22 | HU0000703715 | 2,118292 | 1.374.000.000 | |
| 2024-08-21 | HU0000703715 | 2,140437 | 1.388.140.000 | |
| 2024-08-16 | HU0000703715 | 2,158225 | 1.399.810.000 | |
| 2024-08-15 | HU0000703715 | 2,126375 | 1.377.790.000 | |
| 2024-08-14 | HU0000703715 | 2,134215 | 1.384.090.000 | |
| 2024-08-13 | HU0000703715 | 2,143826 | 1.388.540.000 | |
| 2024-08-12 | HU0000703715 | 2,130443 | 1.380.380.000 | |
| 2024-08-09 | HU0000703715 | 2,133097 | 1.382.950.000 | |
| 2024-08-08 | HU0000703715 | 2,118502 | 1.372.870.000 | |
| 2024-08-07 | HU0000703715 | 2,097829 | 1.359.440.000 | |
| 2024-08-06 | HU0000703715 | 2,089965 | 1.357.020.000 | |
| 2024-08-05 | HU0000703715 | 2,110319 | 1.370.140.000 | |
| 2024-08-02 | HU0000703715 | 2,172599 | 1.410.200.000 | |
| 2024-08-01 | HU0000703715 | 2,168677 | 1.413.880.000 | |
| 2024-07-31 | HU0000703715 | 2,121270 | 1.383.060.000 | |
| 2024-07-30 | HU0000703715 | 2,101529 | 1.370.410.000 | |
| 2024-07-29 | HU0000703715 | 2,113650 | 1.379.380.000 | |
| 2024-07-26 | HU0000703715 | 2,131977 | 1.389.540.000 | |
| 2024-07-25 | HU0000703715 | 2,158092 | 1.407.760.000 | |
| 2024-07-24 | HU0000703715 | 2,138475 | 1.405.310.000 | |
| 2024-07-23 | HU0000703715 | 2,145887 | 1.411.820.000 | |
| 2024-07-22 | HU0000703715 | 2,161502 | 1.421.960.000 | |
| 2024-07-19 | HU0000703715 | 2,181770 | 1.435.000.000 | |
| 2024-07-18 | HU0000703715 | 2,186095 | 1.437.500.000 | |
| 2024-07-17 | HU0000703715 | 2,214314 | 1.455.460.000 | |
| 2024-07-16 | HU0000703715 | 2,218069 | 1.458.020.000 | |
| 2024-07-15 | HU0000703715 | 2,241524 | 1.472.790.000 | |
| 2024-07-12 | HU0000703715 | 2,254220 | 1.477.840.000 | |
| 2024-07-11 | HU0000703715 | 2,254022 | 1.477.520.000 | |
| 2024-07-10 | HU0000703715 | 2,270832 | 1.488.250.000 | |
| 2024-07-09 | HU0000703715 | 2,272931 | 1.471.560.000 | |
| 2024-07-08 | HU0000703715 | 2,291273 | 1.482.950.000 | |
| 2024-07-05 | HU0000703715 | 2,280319 | 1.475.350.000 | |
| 2024-07-04 | HU0000703715 | 2,292427 | 1.480.450.000 | |
| 2024-07-03 | HU0000703715 | 2,292183 | 1.478.300.000 | |
| 2024-07-02 | HU0000703715 | 2,276653 | 1.468.280.000 | |
| 2024-07-01 | HU0000703715 | 2,287907 | 1.466.700.000 | |
| 2024-06-28 | HU0000703715 | 2,301271 | 1.475.620.000 | |
| 2024-06-27 | HU0000703715 | 2,295320 | 1.476.480.000 | |
| 2024-06-26 | HU0000703715 | 2,298995 | 1.478.940.000 | |
| 2024-06-25 | HU0000703715 | 2,307116 | 1.484.170.000 | |
| 2024-06-24 | HU0000703715 | 2,323046 | 1.494.020.000 | |
| 2024-06-21 | HU0000703715 | 2,325806 | 1.506.230.000 | |
| 2024-06-20 | HU0000703715 | 2,309572 | 1.500.700.000 | |
| 2024-06-19 | HU0000703715 | 2,297278 | 1.493.180.000 | |
| 2024-06-18 | HU0000703715 | 2,281879 | 1.480.920.000 | |
| 2024-06-17 | HU0000703715 | 2,304001 | 1.494.660.000 | |
| 2024-06-14 | HU0000703715 | 2,289341 | 1.482.470.000 | |
| 2024-06-13 | HU0000703715 | 2,294002 | 1.485.550.000 | |
| 2024-06-12 | HU0000703715 | 2,293101 | 1.485.040.000 | |
| 2024-06-11 | HU0000703715 | 2,287734 | 1.481.270.000 | |
| 2024-06-10 | HU0000703715 | 2,223525 | 1.441.110.000 | |
| 2024-06-07 | HU0000703715 | 2,259155 | 1.461.660.000 | |
| 2024-06-06 | HU0000703715 | 2,220522 | 1.439.640.000 | |
| 2024-06-05 | HU0000703715 | 2,218452 | 1.438.200.000 | |
| 2024-06-04 | HU0000703715 | 2,228175 | 1.445.720.000 | |
| 2024-06-03 | HU0000703715 | 2,237260 | 1.447.870.000 | |
| 2024-05-31 | HU0000703715 | 2,269184 | 1.470.140.000 | |
| 2024-05-30 | HU0000703715 | 2,286715 | 1.483.390.000 | |
| 2024-05-29 | HU0000703715 | 2,285255 | 1.487.860.000 | |
| 2024-05-28 | HU0000703715 | 2,281085 | 1.485.030.000 | |
| 2024-05-27 | HU0000703715 | 2,257790 | 1.469.760.000 | |
| 2024-05-24 | HU0000703715 | 2,293132 | 1.492.440.000 | |
| 2024-05-23 | HU0000703715 | 2,292124 | 1.491.260.000 | |
| 2024-05-22 | HU0000703715 | 2,326107 | 1.529.890.000 | |
| 2024-05-21 | HU0000703715 | 2,299570 | 1.511.820.000 | |
| 2024-05-17 | HU0000703715 | 2,246956 | 1.477.380.000 | |
| 2024-05-16 | HU0000703715 | 2,232387 | 1.466.060.000 | |
| 2024-05-15 | HU0000703715 | 2,230614 | 1.461.940.000 | |
| 2024-05-14 | HU0000703715 | 2,226544 | 1.458.970.000 | |
| 2024-05-13 | HU0000703715 | 2,229153 | 1.460.480.000 | |
| 2024-05-10 | HU0000703715 | 2,226285 | 1.459.090.000 | |
| 2024-05-09 | HU0000703715 | 2,224486 | 1.426.110.000 | |
| 2024-05-08 | HU0000703715 | 2,221197 | 1.423.250.000 | |
| 2024-05-07 | HU0000703715 | 2,231435 | 1.438.480.000 | |
| 2024-05-06 | HU0000703715 | 2,202192 | 1.431.430.000 | |
| 2024-05-03 | HU0000703715 | 2,202343 | 1.434.860.000 | |
| 2024-05-02 | HU0000703715 | 2,247371 | 1.457.030.000 | |
| 2024-04-30 | HU0000703715 | 2,268374 | 1.471.870.000 | |
| 2024-04-29 | HU0000703715 | 2,265288 | 1.469.110.000 | |
| 2024-04-26 | HU0000703715 | 2,251339 | 1.453.270.000 | |
| 2024-04-25 | HU0000703715 | 2,257394 | 1.453.220.000 | |