maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-05-24

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen Nyersanyag Alapok Alapja A sorozat
Évesített hozam: 16,73%

dátum azonosító árfolyam* eszközérték
2024-05-22HU00007037152,3261071.529.890.000
2024-05-21HU00007037152,2995701.511.820.000
2024-05-17HU00007037152,2469561.477.380.000
2024-05-16HU00007037152,2323871.466.060.000
2024-05-15HU00007037152,2306141.461.940.000
2024-05-14HU00007037152,2265441.458.970.000
2024-05-13HU00007037152,2291531.460.480.000
2024-05-10HU00007037152,2262851.459.090.000
2024-05-09HU00007037152,2244861.426.110.000
2024-05-08HU00007037152,2211971.423.250.000

2024-05-07HU00007037152,2314351.438.480.000
2024-05-06HU00007037152,2021921.431.430.000
2024-05-03HU00007037152,2023431.434.860.000
2024-05-02HU00007037152,2473711.457.030.000
2024-04-30HU00007037152,2683741.471.870.000
2024-04-29HU00007037152,2652881.469.110.000
2024-04-26HU00007037152,2513391.453.270.000
2024-04-25HU00007037152,2573941.453.220.000
2024-04-24HU00007037152,2587241.454.530.000
2024-04-23HU00007037152,2888561.585.950.000
2024-04-22HU00007037152,2982021.586.300.000
2024-04-19HU00007037152,2785381.567.330.000
2024-04-18HU00007037152,2800051.562.160.000
2024-04-17HU00007037152,2862831.559.260.000
2024-04-16HU00007037152,2696451.547.500.000
2024-04-15HU00007037152,2856771.556.730.000
2024-04-12HU00007037152,2328981.520.530.000
2024-04-11HU00007037152,2329891.519.600.000
2024-04-10HU00007037152,2060191.500.050.000
2024-04-09HU00007037152,2040241.499.540.000
2024-04-08HU00007037152,2056531.495.700.000
2024-04-05HU00007037152,1869871.482.170.000
2024-04-04HU00007037152,2004731.490.240.000
2024-04-03HU00007037152,1863421.482.430.000
2024-04-02HU00007037152,1345921.447.880.000
2024-03-28HU00007037152,1074931.426.760.000
2024-03-27HU00007037152,1216491.436.260.000
2024-03-26HU00007037152,1350941.447.570.000
2024-03-25HU00007037152,1331461.445.710.000
2024-03-22HU00007037152,1178291.434.870.000
2024-03-21HU00007037152,1248661.437.320.000
2024-03-20HU00007037152,1370371.445.340.000
2024-03-19HU00007037152,1327241.443.190.000
2024-03-18HU00007037152,1148291.430.420.000
2024-03-14HU00007037152,1198891.427.760.000
2024-03-13HU00007037152,0960391.411.170.000
2024-03-12HU00007037152,0954961.410.330.000
2024-03-11HU00007037152,0807291.405.560.000
2024-03-08HU00007037152,0954221.402.140.000
2024-03-07HU00007037152,0953221.401.380.000
2024-03-06HU00007037152,0972621.438.800.000
2024-03-05HU00007037152,0990531.439.540.000
2024-03-04HU00007037152,0807631.426.960.000
2024-03-01HU00007037152,0682041.425.410.000
2024-02-29HU00007037152,0391311.417.240.000
2024-02-28HU00007037152,0266491.408.560.000
2024-02-27HU00007037152,0141181.403.190.000
2024-02-26HU00007037152,0179731.411.350.000
2024-02-23HU00007037152,0181691.410.670.000
2024-02-22HU00007037152,0195421.412.070.000
2024-02-21HU00007037151,9965581.395.660.000
2024-02-20HU00007037152,0128141.408.700.000
2024-02-19HU00007037152,0173841.416.920.000
2024-02-16HU00007037152,0037351.403.050.000
2024-02-15HU00007037151,9959941.397.660.000
2024-02-14HU00007037152,0028621.402.270.000
2024-02-13HU00007037152,0052961.405.690.000
2024-02-12HU00007037152,0065721.407.570.000
2024-02-09HU00007037152,0082701.408.830.000
2024-02-08HU00007037152,0038911.408.740.000
2024-02-07HU00007037152,0115721.414.540.000
2024-02-06HU00007037151,9908071.399.640.000
2024-02-05HU00007037151,9889911.396.020.000
2024-02-02HU00007037152,0228731.421.510.000
2024-02-01HU00007037152,0353291.429.850.000
2024-01-31HU00007037152,0590611.446.480.000
2024-01-30HU00007037152,0570771.447.140.000
2024-01-29HU00007037152,0271141.439.530.000
2024-01-26HU00007037152,0295611.442.040.000
2024-01-25HU00007037152,0133451.440.140.000
2024-01-24HU00007037151,9964271.427.580.000
2024-01-23HU00007037151,9619401.403.880.000
2024-01-22HU00007037151,9737561.412.450.000
2024-01-19HU00007037151,9807131.420.320.000
2024-01-18HU00007037151,9740831.425.580.000
2024-01-17HU00007037151,9883091.435.500.000
2024-01-16HU00007037151,9776131.430.620.000
2024-01-15HU00007037151,9817591.431.360.000
2024-01-12HU00007037151,9844221.434.570.000
2024-01-11HU00007037151,9651641.424.850.000
2024-01-10HU00007037151,9801471.436.370.000
2024-01-09HU00007037151,9504261.416.300.000
2024-01-08HU00007037151,9824741.441.890.000
2024-01-05HU00007037151,9695511.432.470.000
2024-01-04HU00007037151,9977531.453.340.000
2024-01-03HU00007037151,9927341.450.340.000
2024-01-02HU00007037151,9970211.457.780.000
2023-12-29HU00007037151,9972201.457.830.000
2023-12-28HU00007037152,0024751.462.210.000
2023-12-27HU00007037152,0000461.466.190.000
2023-12-22HU00007037152,0005871.468.560.000
2023-12-21HU00007037152,0142461.481.970.000
2023-12-20HU00007037152,0054051.475.760.000
2023-12-19HU00007037152,0132601.481.380.000
2023-12-18HU00007037151,9822271.460.590.000
2023-12-15HU00007037151,9542641.442.380.000
2023-12-14HU00007037151,9450591.434.000.000
2023-12-13HU00007037151,9413721.433.760.000
2023-12-12HU00007037151,9494831.439.380.000
2023-12-11HU00007037151,9860231.466.170.000
2023-12-08HU00007037151,9638951.450.300.000
2023-12-07HU00007037151,9691201.454.770.000
2023-12-06HU00007037151,9973841.475.380.000
2023-12-05HU00007037152,0071961.485.310.000
2023-12-04HU00007037152,0454481.514.210.000
2023-12-01HU00007037152,0169041.493.080.000
2023-11-30HU00007037152,0173761.493.480.000
2023-11-29HU00007037152,0299131.502.610.000
2023-11-28HU00007037152,0141791.491.470.000
2023-11-27HU00007037152,0301741.505.450.000
2023-11-24HU00007037152,0291471.515.560.000
2023-11-23HU00007037152,0229661.510.110.000
2023-11-22HU00007037152,0423041.525.670.000
2023-11-21HU00007037152,0321111.514.720.000
2023-11-20HU00007037152,0118631.499.000.000
2023-11-17HU00007037152,0135621.505.790.000
2023-11-16HU00007037152,0484711.531.180.000
2023-11-15HU00007037152,0500021.531.360.000
2023-11-14HU00007037152,0519131.533.940.000
2023-11-13HU00007037152,0402901.524.760.000
2023-11-10HU00007037152,0613401.540.170.000
2023-11-09HU00007037152,0653841.542.350.000
2023-11-08HU00007037152,0871941.558.590.000
2023-11-07HU00007037152,1226891.585.500.000
2023-11-06HU00007037152,1405291.598.660.000
2023-11-03HU00007037152,1573801.608.380.000
2023-11-02HU00007037152,1731631.619.950.000
2023-10-31HU00007037152,1586001.609.960.000
2023-10-30HU00007037152,1726861.629.530.000
2023-10-27HU00007037152,1667671.626.850.000
2023-10-26HU00007037152,1668261.626.620.000
2023-10-25HU00007037152,1313161.599.500.000
2023-10-24HU00007037152,1878181.641.600.000
2023-10-20HU00007037152,1803121.627.180.000
2023-10-19HU00007037152,1820841.624.990.000
2023-10-18HU00007037152,1637071.610.650.000
2023-10-17HU00007037152,1839491.629.350.000
2023-10-16HU00007037152,1989541.640.100.000
2023-10-13HU00007037152,1589341.610.650.000
2023-10-12HU00007037152,1424021.599.060.000
2023-10-11HU00007037152,1625601.613.850.000
2023-10-10HU00007037152,1786421.625.210.000
2023-10-09HU00007037152,1319061.590.190.000
2023-10-06HU00007037152,1200811.581.660.000
2023-10-05HU00007037152,1484221.602.130.000
2023-10-04HU00007037152,1789801.624.690.000
2023-10-03HU00007037152,1764661.625.010.000
2023-10-02HU00007037152,2249531.662.110.000
2023-09-29HU00007037152,2384801.677.440.000
2023-09-28HU00007037152,2104891.655.880.000
2023-09-27HU00007037152,1998761.648.130.000
2023-09-26HU00007037152,2077651.657.480.000
2023-09-25HU00007037152,1878041.645.310.000
2023-09-22HU00007037152,1822961.640.280.000
2023-09-21HU00007037152,1800521.637.240.000
2023-09-20HU00007037152,1896571.644.860.000
2023-09-19HU00007037152,1842291.640.800.000
2023-09-18HU00007037152,1839431.640.160.000
2023-09-15HU00007037152,1930811.646.860.000
2023-09-14HU00007037152,1763081.632.420.000
2023-09-13HU00007037152,1798141.634.690.000
2023-09-12HU00007037152,1562981.617.190.000
2023-09-11HU00007037152,1529301.610.990.000
2023-09-08HU00007037152,1864671.636.430.000
2023-09-07HU00007037152,1651691.622.620.000
2023-09-06HU00007037152,1726161.628.550.000
2023-09-05HU00007037152,1412951.605.390.000
2023-09-04HU00007037152,1577981.617.690.000
2023-09-01HU00007037152,1094881.582.360.000
2023-08-31HU00007037152,0943601.570.450.000
2023-08-30HU00007037152,1078141.583.100.000
2023-08-29HU00007037152,1175641.592.060.000
2023-08-28HU00007037152,1093001.585.600.000
2023-08-25HU00007037152,0955181.579.690.000
2023-08-24HU00007037152,0954771.578.710.000
2023-08-23HU00007037152,0857751.571.210.000
2023-08-22HU00007037152,0795541.566.880.000
2023-08-21HU00007037152,0754091.565.060.000
2023-08-18HU00007037152,0969181.580.980.000
2023-08-17HU00007037152,0776581.566.130.000
2023-08-16HU00007037152,0881001.574.270.000
2023-08-15HU00007037152,0818121.565.760.000
2023-08-14HU00007037152,0956811.576.430.000
2023-08-11HU00007037152,1076021.588.710.000
2023-08-10HU00007037152,1309131.607.700.000
2023-08-09HU00007037152,1011101.585.070.000
2023-08-08HU00007037152,1194641.591.070.000
2023-08-07HU00007037152,1216161.593.250.000
2023-08-04HU00007037152,1331881.602.180.000
2023-08-03HU00007037152,0983301.573.840.000
2023-08-02HU00007037152,1373971.602.850.000
2023-08-01HU00007037152,1211451.589.570.000
2023-07-31HU00007037152,0866041.567.940.000
2023-07-28HU00007037152,0500401.540.260.000
2023-07-27HU00007037152,0699271.554.790.000
2023-07-26HU00007037152,0556931.544.180.000
2023-07-25HU00007037152,0340691.536.460.000
2023-07-24HU00007037152,0183891.525.410.000
2023-07-21HU00007037152,0035421.513.970.000
2023-07-20HU00007037151,9684461.490.020.000
2023-07-19HU00007037151,9531071.478.550.000
2023-07-18HU00007037151,9412111.471.550.000
2023-07-17HU00007037151,9622771.486.910.000
2023-07-14HU00007037151,9800791.499.960.000
2023-07-13HU00007037151,9873311.511.990.000
2023-07-12HU00007037151,9962091.527.180.000
2023-07-11HU00007037152,0053151.533.610.000
2023-07-10HU00007037152,0198301.553.060.000
2023-07-07HU00007037151,9805301.524.080.000
2023-07-06HU00007037151,9831751.525.180.000
2023-07-05HU00007037151,9647631.512.810.000
2023-07-04HU00007037151,9499251.501.080.000
2023-07-03HU00007037151,9336371.488.790.000
2023-06-30HU00007037151,9113811.479.630.000
2023-06-29HU00007037151,9155191.486.190.000
2023-06-28HU00007037151,9144541.495.100.000
2023-06-27HU00007037151,9215491.499.280.000
2023-06-26HU00007037151,9190701.498.180.000
2023-06-23HU00007037151,9189391.499.090.000
2023-06-22HU00007037151,9493121.516.170.000
2023-06-21HU00007037151,9554971.526.240.000
2023-06-20HU00007037151,9857981.549.470.000
2023-06-19HU00007037151,9895831.552.660.000
2023-06-16HU00007037151,9691101.537.660.000
2023-06-15HU00007037151,9516631.526.750.000
2023-06-14HU00007037151,9378191.520.580.000
2023-06-13HU00007037151,9129941.500.630.000
2023-06-12HU00007037151,9559391.532.790.000
2023-06-09HU00007037151,9523661.533.320.000
2023-06-08HU00007037151,9623741.540.880.000
2023-06-07HU00007037151,9511721.530.410.000
2023-06-06HU00007037151,9533491.532.240.000
2023-06-05HU00007037151,9465061.527.410.000
2023-06-02HU00007037151,9334061.517.950.000
2023-06-01HU00007037151,9368841.523.220.000
2023-05-31HU00007037151,9325741.519.570.000
2023-05-30HU00007037151,9676381.548.690.000
2023-05-26HU00007037151,9621031.544.280.000
2023-05-25HU00007037151,9827311.559.850.000
2023-05-24HU00007037151,9935421.574.130.000