maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-10-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen Nyersanyag Alapok Alapja A sorozat
Évesített hozam: -6,26%

dátum azonosító árfolyam* eszközérték
2020-10-21HU00007037151,238871594.171.000
2020-10-20HU00007037151,229856589.603.000
2020-10-19HU00007037151,231597591.881.000
2020-10-16HU00007037151,240920593.686.000
2020-10-15HU00007037151,228370588.329.000
2020-10-14HU00007037151,200751576.085.000
2020-10-13HU00007037151,189857570.735.000
2020-10-12HU00007037151,202727576.532.000
2020-10-09HU00007037151,206212577.750.000
2020-10-08HU00007037151,201953575.688.000

2020-10-07HU00007037151,198936574.188.000
2020-10-06HU00007037151,189854569.838.000
2020-10-05HU00007037151,168467557.648.000
2020-10-02HU00007037151,190348568.055.000
2020-10-01HU00007037151,213850577.679.000
2020-09-30HU00007037151,207923574.839.000
2020-09-29HU00007037151,218246579.677.000
2020-09-28HU00007037151,203553571.480.000
2020-09-25HU00007037151,212211574.388.000
2020-09-24HU00007037151,198749567.711.000
2020-09-23HU00007037151,202008569.435.000
2020-09-22HU00007037151,203152565.982.000
2020-09-21HU00007037151,218656588.354.000
2020-09-18HU00007037151,216834586.768.000
2020-09-17HU00007037151,195074576.018.000
2020-09-16HU00007037151,170430563.514.000
2020-09-15HU00007037151,167674561.989.000
2020-09-14HU00007037151,165701560.369.000
2020-09-11HU00007037151,161028558.035.000
2020-09-10HU00007037151,179453569.313.000
2020-09-09HU00007037151,172351565.937.000
2020-09-08HU00007037151,195705577.195.000
2020-09-07HU00007037151,191472573.604.000
2020-09-04HU00007037151,198255571.896.000
2020-09-03HU00007037151,203836574.560.000
2020-09-02HU00007037151,200776574.487.000
2020-09-01HU00007037151,202155575.147.000
2020-08-31HU00007037151,208618576.237.000
2020-08-28HU00007037151,210156576.548.000
2020-08-27HU00007037151,208687574.808.000
2020-08-26HU00007037151,204501572.513.000
2020-08-25HU00007037151,189860565.188.000
2020-08-24HU00007037151,178204558.999.000
2020-08-19HU00007037151,185077562.292.000
2020-08-18HU00007037151,183991561.068.000
2020-08-14HU00007037151,156600546.211.000
2020-08-13HU00007037151,161777548.650.000
2020-08-12HU00007037151,145982541.028.000
2020-08-11HU00007037151,164131549.228.000
2020-08-10HU00007037151,155720544.723.000
2020-08-07HU00007037151,169650550.048.000
2020-08-06HU00007037151,160297544.762.000
2020-08-05HU00007037151,152596541.147.000
2020-08-04HU00007037151,149091539.501.000
2020-08-03HU00007037151,130545530.794.000
2020-07-31HU00007037151,138918534.679.000
2020-07-30HU00007037151,155051542.248.000
2020-07-29HU00007037151,148711539.103.000
2020-07-28HU00007037151,155688542.371.000
2020-07-27HU00007037151,160482544.684.000
2020-07-24HU00007037151,157608542.792.000
2020-07-23HU00007037151,177722552.201.000
2020-07-22HU00007037151,183210554.749.000
2020-07-21HU00007037151,168781547.749.000
2020-07-20HU00007037151,178473552.271.000
2020-07-17HU00007037151,179800552.042.000
2020-07-16HU00007037151,183726552.270.000
2020-07-15HU00007037151,183550554.246.000
2020-07-14HU00007037151,178540551.435.000
2020-07-13HU00007037151,191659557.477.000
2020-07-10HU00007037151,182472552.082.000
2020-07-09HU00007037151,202933561.399.000
2020-07-08HU00007037151,186539553.733.000
2020-07-07HU00007037151,179823577.899.000
2020-07-06HU00007037151,171809573.973.000
2020-07-03HU00007037151,167326571.748.000
2020-07-02HU00007037151,175377575.691.000
2020-07-01HU00007037151,176958576.455.000
2020-06-30HU00007037151,165438570.814.000
2020-06-29HU00007037151,147608561.910.000
2020-06-26HU00007037151,158314566.838.000
2020-06-25HU00007037151,133402552.620.000
2020-06-24HU00007037151,155544561.934.000
2020-06-23HU00007037151,158202563.215.000
2020-06-22HU00007037151,147739557.546.000
2020-06-19HU00007037151,132578549.766.000
2020-06-18HU00007037151,124664545.544.000
2020-06-17HU00007037151,125932545.848.000
2020-06-16HU00007037151,128571546.512.000
2020-06-15HU00007037151,109964534.652.000
2020-06-12HU00007037151,096557525.596.000
2020-06-11HU00007037151,129485541.148.000
2020-06-10HU00007037151,135967544.150.000
2020-06-09HU00007037151,125374535.848.000
2020-06-08HU00007037151,132510539.452.000
2020-06-05HU00007037151,126444536.556.000
2020-06-04HU00007037151,118574528.807.000
2020-06-03HU00007037151,118847534.724.000
2020-06-02HU00007037151,117368534.015.000
2020-05-29HU00007037151,115105525.643.000
2020-05-28HU00007037151,111529523.499.000
2020-05-27HU00007037151,125382529.731.000
2020-05-26HU00007037151,123815526.310.000
2020-05-25HU00007037151,120101524.263.000
2020-05-22HU00007037151,119733523.063.000
2020-05-21HU00007037151,129347510.282.000
2020-05-20HU00007037151,116870501.635.000
2020-05-19HU00007037151,139105505.969.000
2020-05-18HU00007037151,109312492.080.000
2020-05-15HU00007037151,100532487.038.000
2020-05-14HU00007037151,077246477.079.000
2020-05-13HU00007037151,081974474.381.000
2020-05-12HU00007037151,087604476.064.000
2020-05-11HU00007037151,099558451.131.000
2020-05-08HU00007037151,085289444.898.000
2020-05-07HU00007037151,075416440.160.000
2020-05-06HU00007037151,097803444.439.000
2020-05-05HU00007037151,068280430.200.000
2020-05-04HU00007037151,073355430.082.000
2020-04-30HU00007037151,064910425.295.000
2020-04-29HU00007037151,048125418.522.000
2020-04-28HU00007037151,043996416.873.000
2020-04-27HU00007037151,072680367.692.000
2020-04-24HU00007037151,083963370.372.000
2020-04-23HU00007037151,073566364.948.000
2020-04-22HU00007037151,064509360.833.000
2020-04-21HU00007037151,102567372.257.000
2020-04-20HU00007037151,116639362.622.000
2020-04-17HU00007037151,106167359.113.000
2020-04-16HU00007037151,108249356.199.000
2020-04-15HU00007037151,130376364.164.000
2020-04-14HU00007037151,137594356.233.000
2020-04-09HU00007037151,145655357.633.000
2020-04-08HU00007037151,150236359.045.000
2020-04-07HU00007037151,159945361.225.000
2020-04-06HU00007037151,157046360.322.000
2020-04-03HU00007037151,113427346.739.000
2020-04-02HU00007037151,098866340.183.000
2020-04-01HU00007037151,110560344.726.000
2020-03-31HU00007037151,107389344.014.000
2020-03-30HU00007037151,109997344.819.000
2020-03-27HU00007037151,128503347.301.000
2020-03-26HU00007037151,132302345.107.000
2020-03-25HU00007037151,102276333.612.000
2020-03-24HU00007037151,103224324.105.000
2020-03-23HU00007037151,084169319.292.000
2020-03-20HU00007037151,106584316.902.000
2020-03-19HU00007037151,051139300.936.000
2020-03-18HU00007037151,065211302.584.000
2020-03-17HU00007037151,051014297.582.000
2020-03-16HU00007037151,105461311.495.000
2020-03-13HU00007037151,086547304.278.000
2020-03-12HU00007037151,112808310.586.000
2020-03-11HU00007037151,129899314.215.000
2020-03-10HU00007037151,096384304.870.000
2020-03-09HU00007037151,192722328.808.000
2020-03-06HU00007037151,236363340.819.000
2020-03-05HU00007037151,246825346.470.000
2020-03-04HU00007037151,255991348.967.000
2020-03-03HU00007037151,260181350.226.000
2020-03-02HU00007037151,246988346.549.000
2020-02-28HU00007037151,276091354.562.000
2020-02-27HU00007037151,301741362.195.000
2020-02-26HU00007037151,308968364.120.000
2020-02-25HU00007037151,338465372.673.000
2020-02-24HU00007037151,359592378.554.000
2020-02-21HU00007037151,366052380.015.000
2020-02-20HU00007037151,360369378.289.000
2020-02-19HU00007037151,347688359.723.000
2020-02-18HU00007037151,333837355.242.000
2020-02-17HU00007037151,335046355.241.000
2020-02-14HU00007037151,346186356.831.000
2020-02-13HU00007037151,340707356.229.000
2020-02-12HU00007037151,321171347.408.000
2020-02-11HU00007037151,314344345.953.000
2020-02-10HU00007037151,327480349.502.000
2020-02-07HU00007037151,322561348.088.000
2020-02-06HU00007037151,309712342.716.000
2020-02-05HU00007037151,290644337.727.000
2020-02-04HU00007037151,293412338.451.000
2020-02-03HU00007037151,315296339.675.000
2020-01-31HU00007037151,331511344.682.000
2020-01-30HU00007037151,342891347.620.000
2020-01-29HU00007037151,346039349.345.000
2020-01-28HU00007037151,338978350.992.000
2020-01-27HU00007037151,356472355.097.000
2020-01-24HU00007037151,372390359.783.000
2020-01-23HU00007037151,375142360.483.000
2020-01-22HU00007037151,393958365.599.000
2020-01-21HU00007037151,406910363.754.000
2020-01-20HU00007037151,396553361.034.000
2020-01-17HU00007037151,382773359.142.000
2020-01-16HU00007037151,384979359.099.000
2020-01-15HU00007037151,388800354.551.000
2020-01-14HU00007037151,394623358.582.000
2020-01-13HU00007037151,402271360.384.000
2020-01-10HU00007037151,392791357.742.000
2020-01-09HU00007037151,393191357.526.000
2020-01-08HU00007037151,404202361.277.000
2020-01-07HU00007037151,401083360.474.000
2020-01-06HU00007037151,402995360.917.000
2020-01-03HU00007037151,382374355.118.000
2020-01-02HU00007037151,381625354.840.000
2019-12-31HU00007037151,392271357.564.000
2019-12-30HU00007037151,376905353.618.000
2019-12-30HU00007037151,391442357.351.000
2019-12-23HU00007037151,391290357.466.000
2019-12-20HU00007037151,395252358.161.000
2019-12-19HU00007037151,387063356.409.000
2019-12-18HU00007037151,383445355.286.000
2019-12-17HU00007037151,373898352.610.000
2019-12-16HU00007037151,358852347.944.000
2019-12-13HU00007037151,361639348.575.000
2019-12-12HU00007037151,358423347.701.000
2019-12-11HU00007037151,370785350.968.000
2019-12-10HU00007037151,366404350.717.000
2019-12-09HU00007037151,358864348.643.000
2019-12-06HU00007037151,353941347.542.000
2019-12-05HU00007037151,355328347.898.000
2019-12-04HU00007037151,337690342.763.000
2019-12-03HU00007037151,349473345.752.000
2019-12-02HU00007037151,357345347.769.000
2019-11-29HU00007037151,391283356.379.000
2019-11-28HU00007037151,388504372.163.000
2019-11-27HU00007037151,396910375.553.000
2019-11-26HU00007037151,383831371.944.000
2019-11-25HU00007037151,375220369.620.000
2019-11-22HU00007037151,370631368.342.000
2019-11-21HU00007037151,359938365.147.000
2019-11-20HU00007037151,349846360.620.000
2019-11-19HU00007037151,363902364.231.000
2019-11-18HU00007037151,380270368.465.000
2019-11-15HU00007037151,372228375.675.000
2019-11-14HU00007037151,379645377.228.000
2019-11-13HU00007037151,372852375.356.000
2019-11-12HU00007037151,371954376.478.000
2019-11-11HU00007037151,376468377.525.000
2019-11-08HU00007037151,363972375.026.000
2019-11-07HU00007037151,358739373.567.000
2019-11-06HU00007037151,358533373.510.000
2019-11-05HU00007037151,346464370.838.000
2019-11-04HU00007037151,322980364.340.000
2019-10-31HU00007037151,336780368.680.000
2019-10-30HU00007037151,344451370.733.000
2019-10-29HU00007037151,345403372.355.000
2019-10-28HU00007037151,348555372.667.000
2019-10-25HU00007037151,340847370.523.000
2019-10-24HU00007037151,321114366.461.000