maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-07-01

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen Nyersanyag Alapok Alapja A sorozat
Évesített hozam: 68,02%

dátum azonosító árfolyam* eszközérték
2022-06-30HU00007037152,7344002.846.350.000
2022-06-29HU00007037152,7852582.897.730.000
2022-06-28HU00007037152,7753952.839.010.000
2022-06-27HU00007037152,7732222.815.750.000
2022-06-24HU00007037152,7541722.842.140.000
2022-06-23HU00007037152,7826152.811.670.000
2022-06-22HU00007037152,8165912.820.400.000
2022-06-21HU00007037152,8594952.828.820.000
2022-06-20HU00007037152,8520082.789.770.000
2022-06-17HU00007037152,9518382.872.130.000

2022-06-16HU00007037152,9391612.853.120.000
2022-06-15HU00007037152,9445952.841.070.000
2022-06-14HU00007037152,9657522.841.970.000
2022-06-13HU00007037152,9643062.836.160.000
2022-06-10HU00007037152,9435802.785.420.000
2022-06-09HU00007037152,9168062.749.430.000
2022-06-08HU00007037152,8920062.693.080.000
2022-06-07HU00007037152,8796472.655.030.000
2022-06-03HU00007037152,8713992.643.170.000
2022-06-02HU00007037152,8221292.577.950.000
2022-06-01HU00007037152,7885612.542.880.000
2022-05-31HU00007037152,7910162.546.480.000
2022-05-30HU00007037152,7978702.522.190.000
2022-05-27HU00007037152,7826832.509.090.000
2022-05-26HU00007037152,7071792.401.040.000
2022-05-25HU00007037152,6709212.346.340.000
2022-05-24HU00007037152,6821412.353.660.000
2022-05-23HU00007037152,6914862.363.560.000
2022-05-20HU00007037152,7145752.377.610.000
2022-05-19HU00007037152,6790372.335.750.000
2022-05-18HU00007037152,7471532.403.080.000
2022-05-17HU00007037152,7686612.419.080.000
2022-05-16HU00007037152,7324292.382.910.000
2022-05-13HU00007037152,6852442.316.170.000
2022-05-12HU00007037152,6278512.253.710.000
2022-05-11HU00007037152,5692062.176.940.000
2022-05-10HU00007037152,6243262.181.640.000
2022-05-09HU00007037152,7025432.237.810.000
2022-05-06HU00007037152,6773112.198.760.000
2022-05-05HU00007037152,7118672.216.710.000
2022-05-04HU00007037152,6653182.158.490.000
2022-05-03HU00007037152,6656752.142.870.000
2022-05-02HU00007037152,6141032.089.270.000
2022-04-29HU00007037152,6462462.111.670.000
2022-04-28HU00007037152,6286462.099.310.000
2022-04-27HU00007037152,5660242.043.950.000
2022-04-26HU00007037152,5025911.987.600.000
2022-04-25HU00007037152,4947171.977.070.000
2022-04-22HU00007037152,5155081.987.230.000
2022-04-21HU00007037152,5324071.998.090.000
2022-04-20HU00007037152,5489612.006.190.000
2022-04-19HU00007037152,5792202.021.680.000
2022-04-14HU00007037152,5898802.014.160.000
2022-04-13HU00007037152,5382111.974.340.000
2022-04-12HU00007037152,4713551.919.820.000
2022-04-11HU00007037152,4821401.931.550.000
2022-04-08HU00007037152,4792441.902.330.000
2022-04-07HU00007037152,4427801.868.130.000
2022-04-06HU00007037152,4048431.837.250.000
2022-04-05HU00007037152,4019221.833.690.000
2022-04-04HU00007037152,3470521.791.480.000
2022-04-01HU00007037152,3324871.770.630.000
2022-03-31HU00007037152,3530221.781.160.000
2022-03-30HU00007037152,3792501.801.580.000
2022-03-29HU00007037152,3733161.792.030.000
2022-03-28HU00007037152,4805601.872.000.000
2022-03-25HU00007037152,4681781.857.830.000
2022-03-24HU00007037152,4685701.851.530.000
2022-03-23HU00007037152,4235031.812.520.000
2022-03-22HU00007037152,4214701.820.760.000
2022-03-21HU00007037152,3402271.787.570.000
2022-03-18HU00007037152,3203591.766.390.000
2022-03-17HU00007037152,2455901.709.850.000
2022-03-16HU00007037152,4222001.805.080.000
2022-03-11HU00007037152,3668111.755.300.000
2022-03-10HU00007037152,4227741.774.540.000
2022-03-09HU00007037152,6562061.925.210.000
2022-03-08HU00007037152,6793681.960.090.000
2022-03-07HU00007037152,5026181.824.220.000
2022-03-04HU00007037152,3813521.716.070.000
2022-03-03HU00007037152,3692681.707.170.000
2022-03-02HU00007037152,2414061.598.060.000
2022-03-01HU00007037152,1553371.526.400.000
2022-02-28HU00007037152,1152061.492.450.000
2022-02-25HU00007037152,1197571.492.110.000
2022-02-24HU00007037152,0489001.438.380.000
2022-02-23HU00007037152,0411341.424.330.000
2022-02-22HU00007037152,0039881.395.750.000
2022-02-21HU00007037152,0041131.410.570.000
2022-02-18HU00007037151,9979411.400.220.000
2022-02-17HU00007037151,9732421.377.340.000
2022-02-16HU00007037151,9807921.376.550.000
2022-02-15HU00007037152,0225411.400.940.000
2022-02-14HU00007037151,9853211.372.580.000
2022-02-11HU00007037151,9503241.352.190.000
2022-02-10HU00007037151,9601581.348.750.000
2022-02-09HU00007037151,9486121.339.340.000
2022-02-08HU00007037151,9586091.336.520.000
2022-02-07HU00007037151,9555431.332.620.000
2022-02-04HU00007037151,9702381.343.000.000
2022-02-03HU00007037151,9679531.340.680.000
2022-02-02HU00007037151,9672341.329.360.000
2022-02-01HU00007037151,9863121.340.490.000
2022-01-31HU00007037151,9826631.338.080.000
2022-01-28HU00007037151,9781691.300.190.000
2022-01-27HU00007037151,9601261.289.750.000
2022-01-26HU00007037151,9604711.288.260.000
2022-01-25HU00007037151,9299221.263.690.000
2022-01-24HU00007037151,9238421.258.690.000
2022-01-21HU00007037151,9212621.259.290.000
2022-01-20HU00007037151,9260211.262.460.000
2022-01-19HU00007037151,9100411.251.840.000
2022-01-18HU00007037151,8890541.226.260.000
2022-01-17HU00007037151,8788141.195.850.000
2022-01-14HU00007037151,8573071.180.130.000
2022-01-13HU00007037151,8951101.199.850.000
2022-01-12HU00007037151,8930341.197.000.000
2022-01-11HU00007037151,8640241.176.320.000
2022-01-10HU00007037151,8800061.186.200.000
2022-01-07HU00007037151,8866401.186.080.000
2022-01-06HU00007037151,8749981.178.760.000
2022-01-05HU00007037151,8997671.191.720.000
2022-01-04HU00007037151,8828181.178.360.000
2022-01-03HU00007037151,8859141.171.240.000
2021-12-31HU00007037151,9013651.181.050.000
2021-12-30HU00007037151,9120591.182.940.000
2021-12-29HU00007037151,8961151.171.900.000
2021-12-28HU00007037151,9104771.178.230.000
2021-12-27HU00007037151,8800381.158.730.000
2021-12-23HU00007037151,8698611.144.700.000
2021-12-22HU00007037151,8486921.121.150.000
2021-12-21HU00007037151,8154151.098.080.000
2021-12-20HU00007037151,8191311.096.400.000
2021-12-17HU00007037151,8474771.112.030.000
2021-12-16HU00007037151,8432031.106.680.000
2021-12-15HU00007037151,8229581.090.380.000
2021-12-14HU00007037151,8402121.098.350.000
2021-12-13HU00007037151,843608999.704.000
2021-12-10HU00007037151,820311984.399.000
2021-12-09HU00007037151,8583911.003.880.000
2021-12-08HU00007037151,828773965.876.000
2021-12-07HU00007037151,793444945.097.000
2021-12-06HU00007037151,763325934.765.000
2021-12-03HU00007037151,752502925.082.000
2021-12-02HU00007037151,747859920.542.000
2021-12-01HU00007037151,767449930.990.000
2021-11-30HU00007037151,832585958.002.000
2021-11-29HU00007037151,831450955.562.000
2021-11-26HU00007037151,9402101.009.330.000
2021-11-25HU00007037151,9507841.014.680.000
2021-11-24HU00007037151,9643101.020.170.000
2021-11-23HU00007037151,921353993.048.000
2021-11-22HU00007037151,882724981.217.000
2021-11-19HU00007037151,8993231.024.900.000
2021-11-18HU00007037151,9041751.017.460.000
2021-11-17HU00007037151,9140861.014.440.000
2021-11-16HU00007037151,9101121.006.570.000
2021-11-15HU00007037151,902400999.580.000
2021-11-12HU00007037151,900594995.501.000
2021-11-11HU00007037151,856281968.462.000
2021-11-10HU00007037151,877948977.309.000
2021-11-09HU00007037151,858872956.767.000
2021-11-08HU00007037151,851629956.627.000
2021-11-05HU00007037151,829258938.829.000
2021-11-04HU00007037151,828772927.449.000
2021-11-03HU00007037151,875340937.199.000
2021-11-02HU00007037151,853714929.221.000
2021-10-29HU00007037151,884969935.318.000
2021-10-28HU00007037151,882602931.222.000
2021-10-27HU00007037151,912194945.632.000
2021-10-26HU00007037151,899520924.094.000
2021-10-25HU00007037151,886335916.826.000
2021-10-22HU00007037151,871148908.696.000
2021-10-21HU00007037151,905224918.045.000
2021-10-20HU00007037151,867624896.033.000
2021-10-19HU00007037151,879616900.983.000
2021-10-18HU00007037151,881088901.265.000
2021-10-15HU00007037151,865415890.129.000
2021-10-14HU00007037151,859537889.574.000
2021-10-13HU00007037151,847014880.768.000
2021-10-12HU00007037151,853923880.661.000
2021-10-11HU00007037151,835019877.981.000
2021-10-08HU00007037151,823888846.184.000
2021-10-07HU00007037151,810269839.657.000
2021-10-06HU00007037151,817458841.243.000
2021-10-05HU00007037151,791291826.578.000
2021-10-04HU00007037151,784865824.549.000
2021-10-01HU00007037151,766260817.875.000
2021-09-30HU00007037151,743017808.338.000
2021-09-29HU00007037151,738874804.137.000
2021-09-28HU00007037151,742259805.399.000
2021-09-27HU00007037151,710451854.249.000
2021-09-24HU00007037151,700674857.927.000
2021-09-23HU00007037151,672970844.197.000
2021-09-22HU00007037151,651226828.852.000
2021-09-21HU00007037151,656257831.027.000
2021-09-20HU00007037151,655562830.357.000
2021-09-17HU00007037151,657639825.031.000
2021-09-16HU00007037151,663920827.523.000
2021-09-15HU00007037151,642022816.344.000
2021-09-14HU00007037151,646817815.258.000
2021-09-13HU00007037151,634160807.933.000
2021-09-10HU00007037151,618535796.904.000
2021-09-09HU00007037151,624358799.473.000
2021-09-08HU00007037151,598808785.305.000
2021-09-07HU00007037151,615211792.162.000
2021-09-06HU00007037151,618372785.526.000
2021-09-03HU00007037151,614968783.764.000
2021-09-02HU00007037151,607563777.404.000
2021-09-01HU00007037151,613849773.433.000
2021-08-31HU00007037151,622610777.552.000
2021-08-30HU00007037151,633842782.919.000
2021-08-27HU00007037151,606504769.019.000
2021-08-26HU00007037151,612819776.009.000
2021-08-25HU00007037151,610249774.772.000
2021-08-24HU00007037151,584086762.053.000
2021-08-23HU00007037151,578324757.868.000
2021-08-19HU00007037151,592997764.829.000
2021-08-18HU00007037151,606377770.712.000
2021-08-17HU00007037151,621021777.446.000
2021-08-16HU00007037151,633885782.056.000
2021-08-13HU00007037151,644395786.615.000
2021-08-12HU00007037151,660551792.967.000
2021-08-11HU00007037151,635754778.588.000
2021-08-10HU00007037151,614471772.602.000
2021-08-09HU00007037151,622623771.031.000
2021-08-06HU00007037151,636020777.225.000
2021-08-05HU00007037151,615767766.759.000
2021-08-04HU00007037151,637270770.470.000
2021-08-03HU00007037151,651416777.078.000
2021-08-02HU00007037151,668398785.028.000
2021-07-30HU00007037151,686283795.259.000
2021-07-29HU00007037151,667622786.235.000
2021-07-28HU00007037151,678068790.165.000
2021-07-27HU00007037151,684771797.062.000
2021-07-26HU00007037151,663246786.564.000
2021-07-23HU00007037151,653688781.870.000
2021-07-22HU00007037151,646963778.407.000
2021-07-21HU00007037151,615710760.134.000
2021-07-20HU00007037151,598574749.614.000
2021-07-19HU00007037151,650162776.132.000
2021-07-16HU00007037151,645028773.740.000
2021-07-15HU00007037151,660139781.491.000
2021-07-14HU00007037151,656876779.830.000
2021-07-13HU00007037151,637485772.513.000
2021-07-12HU00007037151,642731772.584.000
2021-07-09HU00007037151,635619768.381.000
2021-07-08HU00007037151,607106752.978.000
2021-07-07HU00007037151,619253761.717.000
2021-07-06HU00007037151,648322775.347.000
2021-07-05HU00007037151,655316780.438.000
2021-07-02HU00007037151,637380774.491.000
2021-07-01HU00007037151,629251770.567.000