maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-01-17

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen Nyersanyag Alapok Alapja A sorozat
Évesített hozam: 39,98%

dátum azonosító árfolyam* eszközérték
2022-01-14HU00007037151,8573071.180.130.000
2022-01-13HU00007037151,8951101.199.850.000
2022-01-12HU00007037151,8930341.197.000.000
2022-01-11HU00007037151,8640241.176.320.000
2022-01-10HU00007037151,8800061.186.200.000
2022-01-07HU00007037151,8866401.186.080.000
2022-01-06HU00007037151,8749981.178.760.000
2022-01-05HU00007037151,8997671.191.720.000
2022-01-04HU00007037151,8828181.178.360.000
2022-01-03HU00007037151,8859141.171.240.000

2021-12-31HU00007037151,9013651.181.050.000
2021-12-30HU00007037151,9120591.182.940.000
2021-12-29HU00007037151,8961151.171.900.000
2021-12-28HU00007037151,9104771.178.230.000
2021-12-27HU00007037151,8800381.158.730.000
2021-12-23HU00007037151,8698611.144.700.000
2021-12-22HU00007037151,8486921.121.150.000
2021-12-21HU00007037151,8154151.098.080.000
2021-12-20HU00007037151,8191311.096.400.000
2021-12-17HU00007037151,8474771.112.030.000
2021-12-16HU00007037151,8432031.106.680.000
2021-12-15HU00007037151,8229581.090.380.000
2021-12-14HU00007037151,8402121.098.350.000
2021-12-13HU00007037151,843608999.704.000
2021-12-10HU00007037151,820311984.399.000
2021-12-09HU00007037151,8583911.003.880.000
2021-12-08HU00007037151,828773965.876.000
2021-12-07HU00007037151,793444945.097.000
2021-12-06HU00007037151,763325934.765.000
2021-12-03HU00007037151,752502925.082.000
2021-12-02HU00007037151,747859920.542.000
2021-12-01HU00007037151,767449930.990.000
2021-11-30HU00007037151,832585958.002.000
2021-11-29HU00007037151,831450955.562.000
2021-11-26HU00007037151,9402101.009.330.000
2021-11-25HU00007037151,9507841.014.680.000
2021-11-24HU00007037151,9643101.020.170.000
2021-11-23HU00007037151,921353993.048.000
2021-11-22HU00007037151,882724981.217.000
2021-11-19HU00007037151,8993231.024.900.000
2021-11-18HU00007037151,9041751.017.460.000
2021-11-17HU00007037151,9140861.014.440.000
2021-11-16HU00007037151,9101121.006.570.000
2021-11-15HU00007037151,902400999.580.000
2021-11-12HU00007037151,900594995.501.000
2021-11-11HU00007037151,856281968.462.000
2021-11-10HU00007037151,877948977.309.000
2021-11-09HU00007037151,858872956.767.000
2021-11-08HU00007037151,851629956.627.000
2021-11-05HU00007037151,829258938.829.000
2021-11-04HU00007037151,828772927.449.000
2021-11-03HU00007037151,875340937.199.000
2021-11-02HU00007037151,853714929.221.000
2021-10-29HU00007037151,884969935.318.000
2021-10-28HU00007037151,882602931.222.000
2021-10-27HU00007037151,912194945.632.000
2021-10-26HU00007037151,899520924.094.000
2021-10-25HU00007037151,886335916.826.000
2021-10-22HU00007037151,871148908.696.000
2021-10-21HU00007037151,905224918.045.000
2021-10-20HU00007037151,867624896.033.000
2021-10-19HU00007037151,879616900.983.000
2021-10-18HU00007037151,881088901.265.000
2021-10-15HU00007037151,865415890.129.000
2021-10-14HU00007037151,859537889.574.000
2021-10-13HU00007037151,847014880.768.000
2021-10-12HU00007037151,853923880.661.000
2021-10-11HU00007037151,835019877.981.000
2021-10-08HU00007037151,823888846.184.000
2021-10-07HU00007037151,810269839.657.000
2021-10-06HU00007037151,817458841.243.000
2021-10-05HU00007037151,791291826.578.000
2021-10-04HU00007037151,784865824.549.000
2021-10-01HU00007037151,766260817.875.000
2021-09-30HU00007037151,743017808.338.000
2021-09-29HU00007037151,738874804.137.000
2021-09-28HU00007037151,742259805.399.000
2021-09-27HU00007037151,710451854.249.000
2021-09-24HU00007037151,700674857.927.000
2021-09-23HU00007037151,672970844.197.000
2021-09-22HU00007037151,651226828.852.000
2021-09-21HU00007037151,656257831.027.000
2021-09-20HU00007037151,655562830.357.000
2021-09-17HU00007037151,657639825.031.000
2021-09-16HU00007037151,663920827.523.000
2021-09-15HU00007037151,642022816.344.000
2021-09-14HU00007037151,646817815.258.000
2021-09-13HU00007037151,634160807.933.000
2021-09-10HU00007037151,618535796.904.000
2021-09-09HU00007037151,624358799.473.000
2021-09-08HU00007037151,598808785.305.000
2021-09-07HU00007037151,615211792.162.000
2021-09-06HU00007037151,618372785.526.000
2021-09-03HU00007037151,614968783.764.000
2021-09-02HU00007037151,607563777.404.000
2021-09-01HU00007037151,613849773.433.000
2021-08-31HU00007037151,622610777.552.000
2021-08-30HU00007037151,633842782.919.000
2021-08-27HU00007037151,606504769.019.000
2021-08-26HU00007037151,612819776.009.000
2021-08-25HU00007037151,610249774.772.000
2021-08-24HU00007037151,584086762.053.000
2021-08-23HU00007037151,578324757.868.000
2021-08-19HU00007037151,592997764.829.000
2021-08-18HU00007037151,606377770.712.000
2021-08-17HU00007037151,621021777.446.000
2021-08-16HU00007037151,633885782.056.000
2021-08-13HU00007037151,644395786.615.000
2021-08-12HU00007037151,660551792.967.000
2021-08-11HU00007037151,635754778.588.000
2021-08-10HU00007037151,614471772.602.000
2021-08-09HU00007037151,622623771.031.000
2021-08-06HU00007037151,636020777.225.000
2021-08-05HU00007037151,615767766.759.000
2021-08-04HU00007037151,637270770.470.000
2021-08-03HU00007037151,651416777.078.000
2021-08-02HU00007037151,668398785.028.000
2021-07-30HU00007037151,686283795.259.000
2021-07-29HU00007037151,667622786.235.000
2021-07-28HU00007037151,678068790.165.000
2021-07-27HU00007037151,684771797.062.000
2021-07-26HU00007037151,663246786.564.000
2021-07-23HU00007037151,653688781.870.000
2021-07-22HU00007037151,646963778.407.000
2021-07-21HU00007037151,615710760.134.000
2021-07-20HU00007037151,598574749.614.000
2021-07-19HU00007037151,650162776.132.000
2021-07-16HU00007037151,645028773.740.000
2021-07-15HU00007037151,660139781.491.000
2021-07-14HU00007037151,656876779.830.000
2021-07-13HU00007037151,637485772.513.000
2021-07-12HU00007037151,642731772.584.000
2021-07-09HU00007037151,635619768.381.000
2021-07-08HU00007037151,607106752.978.000
2021-07-07HU00007037151,619253761.717.000
2021-07-06HU00007037151,648322775.347.000
2021-07-05HU00007037151,655316780.438.000
2021-07-02HU00007037151,637380774.491.000
2021-07-01HU00007037151,629251770.567.000
2021-06-30HU00007037151,610323761.072.000
2021-06-29HU00007037151,598653755.464.000
2021-06-28HU00007037151,600149755.208.000
2021-06-25HU00007037151,600904754.072.000
2021-06-24HU00007037151,593988750.815.000
2021-06-23HU00007037151,608283758.065.000
2021-06-22HU00007037151,610136756.846.000
2021-06-21HU00007037151,593161748.431.000
2021-06-18HU00007037151,568544735.981.000
2021-06-17HU00007037151,572744736.598.000
2021-06-16HU00007037151,581140739.727.000
2021-06-15HU00007037151,584958741.363.000
2021-06-14HU00007037151,569770734.134.000
2021-06-11HU00007037151,575177731.296.000
2021-06-10HU00007037151,570785724.191.000
2021-06-09HU00007037151,580239726.342.000
2021-06-08HU00007037151,560861716.918.000
2021-06-07HU00007037151,571689722.124.000
2021-06-04HU00007037151,543534708.491.000
2021-06-03HU00007037151,555965715.438.000
2021-06-02HU00007037151,546560697.107.000
2021-06-01HU00007037151,529540689.074.000
2021-05-31HU00007037151,528933694.329.000
2021-05-28HU00007037151,540074699.160.000
2021-05-27HU00007037151,516254688.013.000
2021-05-26HU00007037151,504344682.599.000
2021-05-25HU00007037151,498578679.885.000
2021-05-21HU00007037151,491157676.024.000
2021-05-20HU00007037151,508997683.078.000
2021-05-19HU00007037151,535494695.017.000
2021-05-18HU00007037151,556627703.947.000
2021-05-17HU00007037151,557262703.492.000
2021-05-14HU00007037151,557170702.404.000
2021-05-13HU00007037151,591048718.601.000
2021-05-12HU00007037151,592911722.077.000
2021-05-11HU00007037151,574993714.626.000
2021-05-10HU00007037151,596342724.251.000
2021-05-07HU00007037151,589688721.022.000
2021-05-06HU00007037151,593849722.910.000
2021-05-05HU00007037151,589272719.639.000
2021-05-04HU00007037151,561949705.506.000
2021-05-03HU00007037151,538870695.042.000
2021-04-30HU00007037151,553843695.310.000
2021-04-29HU00007037151,553355695.521.000
2021-04-28HU00007037151,557465699.247.000
2021-04-27HU00007037151,544123693.009.000
2021-04-26HU00007037151,538135684.997.000
2021-04-23HU00007037151,530727681.597.000
2021-04-22HU00007037151,518244675.518.000
2021-04-21HU00007037151,511516672.144.000
2021-04-20HU00007037151,520446667.490.000
2021-04-19HU00007037151,522956668.537.000
2021-04-16HU00007037151,517102664.258.000
2021-04-15HU00007037151,510382661.261.000
2021-04-14HU00007037151,486436651.070.000
2021-04-13HU00007037151,468646641.185.000
2021-04-12HU00007037151,473886642.772.000
2021-04-09HU00007037151,479453644.129.000
2021-04-08HU00007037151,478729643.814.000
2021-04-07HU00007037151,487144637.306.000
2021-04-06HU00007037151,515276645.899.000
2021-04-01HU00007037151,497700641.118.000
2021-03-31HU00007037151,488024636.620.000
2021-03-30HU00007037151,505796645.254.000
2021-03-29HU00007037151,506656645.577.000
2021-03-26HU00007037151,475150630.834.000
2021-03-25HU00007037151,506857681.361.000
2021-03-24HU00007037151,471728665.472.000
2021-03-23HU00007037151,508878682.210.000
2021-03-22HU00007037151,516536685.940.000
2021-03-19HU00007037151,478608668.287.000
2021-03-18HU00007037151,549348699.123.000
2021-03-17HU00007037151,546633695.353.000
2021-03-16HU00007037151,554864696.320.000
2021-03-12HU00007037151,554650695.527.000
2021-03-11HU00007037151,544325691.340.000
2021-03-10HU00007037151,532622687.268.000
2021-03-09HU00007037151,542683691.718.000
2021-03-08HU00007037151,549794707.964.000
2021-03-05HU00007037151,500626690.180.000
2021-03-04HU00007037151,467314674.745.000
2021-03-03HU00007037151,472077677.876.000
2021-03-02HU00007037151,458571671.071.000
2021-03-01HU00007037151,452167670.742.000
2021-02-26HU00007037151,466833678.588.000
2021-02-25HU00007037151,481428685.302.000
2021-02-24HU00007037151,463307680.555.000
2021-02-23HU00007037151,460311690.545.000
2021-02-22HU00007037151,425426664.585.000
2021-02-19HU00007037151,433928669.138.000
2021-02-18HU00007037151,440530671.173.000
2021-02-17HU00007037151,421147661.774.000
2021-02-16HU00007037151,411042667.882.000
2021-02-15HU00007037151,414806669.997.000
2021-02-12HU00007037151,387037658.299.000
2021-02-11HU00007037151,395573662.006.000
2021-02-10HU00007037151,401745665.054.000
2021-02-09HU00007037151,403923666.088.000
2021-02-08HU00007037151,382950656.121.000
2021-02-05HU00007037151,373267649.202.000
2021-02-04HU00007037151,363449644.615.000
2021-02-03HU00007037151,347139636.904.000
2021-02-02HU00007037151,339924637.237.000
2021-02-01HU00007037151,321252628.580.000
2021-01-29HU00007037151,327193630.873.000
2021-01-28HU00007037151,329371631.908.000
2021-01-27HU00007037151,326668630.374.000
2021-01-26HU00007037151,318988627.494.000
2021-01-25HU00007037151,301777620.418.000
2021-01-22HU00007037151,327215632.816.000
2021-01-21HU00007037151,329635633.915.000
2021-01-20HU00007037151,336948627.321.000
2021-01-19HU00007037151,343948630.559.000
2021-01-18HU00007037151,330968623.980.000