Aktuális árfolyam
2,9810
2026-05-05
Eszközérték
1.771 M
Forint
Hozam (3 hónap)
+15,31%
Évesített hozam (CAGR)
+80,58%
Maximum ár
3,1314
Minimum ár
2,5309
Volatilitás
28,52%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-05 | 2,980957 | +0,66% |
| 2026-05-04 | 2,961558 | +0,66% |
| 2026-04-30 | 2,942131 | +0,68% |
| 2026-04-29 | 2,922239 | -0,16% |
| 2026-04-28 | 2,926819 | -0,39% |
| 2026-04-27 | 2,938220 | +0,31% |
| 2026-04-24 | 2,929055 | +0,29% |
| 2026-04-23 | 2,920512 | +2,51% |
| 2026-04-22 | 2,849117 | +0,35% |
| 2026-04-21 | 2,839312 | +0,64% |
| 2026-04-20 | 2,821172 | -2,18% |
| 2026-04-17 | 2,883957 | +1,07% |
| 2026-04-16 | 2,853366 | +0,39% |
| 2026-04-15 | 2,842214 | -1,91% |
| 2026-04-14 | 2,897628 | -1,08% |
| 2026-04-13 | 2,929144 | -0,25% |
| 2026-04-10 | 2,936567 | +0,59% |
| 2026-04-09 | 2,919216 | -4,63% |
| 2026-04-08 | 3,060881 | +0,62% |
| 2026-04-07 | 3,041938 | +1,59% |
| 2026-04-02 | 2,994404 | -2,20% |
| 2026-04-01 | 3,061821 | -0,78% |
| 2026-03-31 | 3,085873 | +1,57% |
| 2026-03-30 | 3,038142 | +1,92% |
| 2026-03-27 | 2,980818 | +1,10% |
| 2026-03-26 | 2,948478 | -0,13% |
| 2026-03-25 | 2,952367 | -0,36% |
| 2026-03-24 | 2,962969 | -2,92% |
| 2026-03-23 | 3,051957 | -0,51% |
| 2026-03-20 | 3,067626 | -0,51% |
| 2026-03-19 | 3,083246 | +0,18% |
| 2026-03-18 | 3,077654 | -0,83% |
| 2026-03-17 | 3,103507 | -0,89% |
| 2026-03-16 | 3,131433 | +0,91% |
| 2026-03-13 | 3,103045 | +2,37% |
| 2026-03-12 | 3,031098 | +2,76% |
| 2026-03-11 | 2,949561 | -5,31% |
| 2026-03-10 | 3,114863 | +3,28% |
| 2026-03-09 | 3,015858 | +4,48% |
| 2026-03-06 | 2,886528 | +1,23% |
| 2026-03-05 | 2,851373 | -1,21% |
| 2026-03-04 | 2,886427 | +3,77% |
| 2026-03-03 | 2,781590 | +3,81% |
| 2026-03-02 | 2,679523 | +0,92% |
| 2026-02-27 | 2,655214 | -0,73% |
| 2026-02-26 | 2,674845 | +0,20% |
| 2026-02-25 | 2,669492 | -0,23% |
| 2026-02-24 | 2,675580 | +0,75% |
| 2026-02-23 | 2,655548 | +1,14% |
| 2026-02-20 | 2,625489 | +1,65% |
| 2026-02-19 | 2,582864 | +2,05% |
| 2026-02-18 | 2,530904 | -0,90% |
| 2026-02-17 | 2,553885 | -0,58% |
| 2026-02-16 | 2,568734 | -0,81% |
| 2026-02-13 | 2,589772 | -1,40% |
| 2026-02-12 | 2,626609 | +1,69% |
| 2026-02-11 | 2,583069 | -0,68% |
| 2026-02-10 | 2,600758 | -0,24% |
| 2026-02-09 | 2,606899 | +0,84% |
| 2026-02-06 | 2,585073 | – |