Aktuális árfolyam
2,6525
2026-06-26
Eszközérték
1.556 M
Forint
Hozam (1 hónap)
-7,03%
Évesített hozam (CAGR)
-60,03%
Maximum ár
2,9319
Minimum ár
2,6405
Volatilitás
14,86%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-26 | 2,652466 | +0,45% |
| 2026-06-25 | 2,640464 | -1,63% |
| 2026-06-24 | 2,684207 | -1,10% |
| 2026-06-23 | 2,714053 | -0,30% |
| 2026-06-22 | 2,722207 | +0,43% |
| 2026-06-19 | 2,710580 | +0,02% |
| 2026-06-18 | 2,709938 | +0,09% |
| 2026-06-17 | 2,707448 | -0,80% |
| 2026-06-16 | 2,729369 | -1,20% |
| 2026-06-15 | 2,762462 | -1,47% |
| 2026-06-12 | 2,803797 | -0,20% |
| 2026-06-11 | 2,809491 | -0,23% |
| 2026-06-10 | 2,816044 | -1,90% |
| 2026-06-09 | 2,870718 | +0,59% |
| 2026-06-08 | 2,853996 | -1,99% |
| 2026-06-05 | 2,912043 | -0,68% |
| 2026-06-04 | 2,931916 | +0,47% |
| 2026-06-03 | 2,918240 | +0,43% |
| 2026-06-02 | 2,905881 | +1,28% |
| 2026-06-01 | 2,869203 | -0,23% |
| 2026-05-29 | 2,875699 | +0,80% |
| 2026-05-28 | 2,852962 | – |