Aktuális árfolyam
2,8038
2026-06-12
Eszközérték
1.669 M
Forint
Hozam (3 hónap)
-9,64%
Évesített hozam (CAGR)
-33,42%
Maximum ár
3,1314
Minimum ár
2,8038
Volatilitás
21,33%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-12 | 2,803797 | -0,20% |
| 2026-06-11 | 2,809491 | -0,23% |
| 2026-06-10 | 2,816044 | -1,90% |
| 2026-06-09 | 2,870718 | +0,59% |
| 2026-06-08 | 2,853996 | -1,99% |
| 2026-06-05 | 2,912043 | -0,68% |
| 2026-06-04 | 2,931916 | +0,47% |
| 2026-06-03 | 2,918240 | +0,43% |
| 2026-06-02 | 2,905881 | +1,28% |
| 2026-06-01 | 2,869203 | -0,23% |
| 2026-05-29 | 2,875699 | +0,80% |
| 2026-05-28 | 2,852962 | -2,09% |
| 2026-05-27 | 2,913787 | -1,27% |
| 2026-05-26 | 2,951242 | -1,19% |
| 2026-05-22 | 2,986764 | +0,00% |
| 2026-05-21 | 2,986745 | -0,70% |
| 2026-05-20 | 3,007715 | +0,25% |
| 2026-05-19 | 3,000092 | +0,80% |
| 2026-05-18 | 2,976269 | -0,35% |
| 2026-05-15 | 2,986806 | -1,15% |
| 2026-05-14 | 3,021411 | +1,80% |
| 2026-05-13 | 2,968090 | +1,21% |
| 2026-05-12 | 2,932497 | +2,13% |
| 2026-05-11 | 2,871396 | +0,33% |
| 2026-05-08 | 2,861909 | -0,84% |
| 2026-05-07 | 2,886073 | -2,94% |
| 2026-05-06 | 2,973467 | -0,25% |
| 2026-05-05 | 2,980957 | +0,66% |
| 2026-05-04 | 2,961558 | +0,66% |
| 2026-04-30 | 2,942131 | +0,68% |
| 2026-04-29 | 2,922239 | -0,16% |
| 2026-04-28 | 2,926819 | -0,39% |
| 2026-04-27 | 2,938220 | +0,31% |
| 2026-04-24 | 2,929055 | +0,29% |
| 2026-04-23 | 2,920512 | +2,51% |
| 2026-04-22 | 2,849117 | +0,35% |
| 2026-04-21 | 2,839312 | +0,64% |
| 2026-04-20 | 2,821172 | -2,18% |
| 2026-04-17 | 2,883957 | +1,07% |
| 2026-04-16 | 2,853366 | +0,39% |
| 2026-04-15 | 2,842214 | -1,91% |
| 2026-04-14 | 2,897628 | -1,08% |
| 2026-04-13 | 2,929144 | -0,25% |
| 2026-04-10 | 2,936567 | +0,59% |
| 2026-04-09 | 2,919216 | -4,63% |
| 2026-04-08 | 3,060881 | +0,62% |
| 2026-04-07 | 3,041938 | +1,59% |
| 2026-04-02 | 2,994404 | -2,20% |
| 2026-04-01 | 3,061821 | -0,78% |
| 2026-03-31 | 3,085873 | +1,57% |
| 2026-03-30 | 3,038142 | +1,92% |
| 2026-03-27 | 2,980818 | +1,10% |
| 2026-03-26 | 2,948478 | -0,13% |
| 2026-03-25 | 2,952367 | -0,36% |
| 2026-03-24 | 2,962969 | -2,92% |
| 2026-03-23 | 3,051957 | -0,51% |
| 2026-03-20 | 3,067626 | -0,51% |
| 2026-03-19 | 3,083246 | +0,18% |
| 2026-03-18 | 3,077654 | -0,83% |
| 2026-03-17 | 3,103507 | -0,89% |
| 2026-03-16 | 3,131433 | +0,91% |
| 2026-03-13 | 3,103045 | – |