Aktuális árfolyam
2,9944
2026-04-02
Eszközérték
2.094 M
Forint
Hozam (6 hónap)
+27,38%
Évesített hozam (CAGR)
+65,19%
Maximum ár
3,1314
Minimum ár
2,3156
Volatilitás
25,28%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 2,994404 | -2,20% |
| 2026-04-01 | 3,061821 | -0,78% |
| 2026-03-31 | 3,085873 | +1,57% |
| 2026-03-30 | 3,038142 | +1,92% |
| 2026-03-27 | 2,980818 | +1,10% |
| 2026-03-26 | 2,948478 | -0,13% |
| 2026-03-25 | 2,952367 | -0,36% |
| 2026-03-24 | 2,962969 | -2,92% |
| 2026-03-23 | 3,051957 | -0,51% |
| 2026-03-20 | 3,067626 | -0,51% |
| 2026-03-19 | 3,083246 | +0,18% |
| 2026-03-18 | 3,077654 | -0,83% |
| 2026-03-17 | 3,103507 | -0,89% |
| 2026-03-16 | 3,131433 | +0,91% |
| 2026-03-13 | 3,103045 | +2,37% |
| 2026-03-12 | 3,031098 | +2,76% |
| 2026-03-11 | 2,949561 | -5,31% |
| 2026-03-10 | 3,114863 | +3,28% |
| 2026-03-09 | 3,015858 | +4,48% |
| 2026-03-06 | 2,886528 | +1,23% |
| 2026-03-05 | 2,851373 | -1,21% |
| 2026-03-04 | 2,886427 | +3,77% |
| 2026-03-03 | 2,781590 | +3,81% |
| 2026-03-02 | 2,679523 | +0,92% |
| 2026-02-27 | 2,655214 | -0,73% |
| 2026-02-26 | 2,674845 | +0,20% |
| 2026-02-25 | 2,669492 | -0,23% |
| 2026-02-24 | 2,675580 | +0,75% |
| 2026-02-23 | 2,655548 | +1,14% |
| 2026-02-20 | 2,625489 | +1,65% |
| 2026-02-19 | 2,582864 | +2,05% |
| 2026-02-18 | 2,530904 | -0,90% |
| 2026-02-17 | 2,553885 | -0,58% |
| 2026-02-16 | 2,568734 | -0,81% |
| 2026-02-13 | 2,589772 | -1,40% |
| 2026-02-12 | 2,626609 | +1,69% |
| 2026-02-11 | 2,583069 | -0,68% |
| 2026-02-10 | 2,600758 | -0,24% |
| 2026-02-09 | 2,606899 | +0,84% |
| 2026-02-06 | 2,585073 | -2,43% |
| 2026-02-05 | 2,649321 | -0,06% |
| 2026-02-04 | 2,650848 | +2,91% |
| 2026-02-03 | 2,575886 | -6,74% |
| 2026-02-02 | 2,762046 | -1,49% |
| 2026-01-30 | 2,803811 | +1,00% |
| 2026-01-29 | 2,776037 | +1,96% |
| 2026-01-28 | 2,722740 | -1,38% |
| 2026-01-27 | 2,760823 | +1,24% |
| 2026-01-26 | 2,727122 | +1,33% |
| 2026-01-23 | 2,691306 | -0,11% |
| 2026-01-22 | 2,694254 | +1,67% |
| 2026-01-21 | 2,649923 | -0,10% |
| 2026-01-20 | 2,652599 | +1,83% |
| 2026-01-19 | 2,604899 | -0,69% |
| 2026-01-16 | 2,622968 | -0,87% |
| 2026-01-15 | 2,646105 | +0,31% |
| 2026-01-14 | 2,637866 | +1,25% |
| 2026-01-13 | 2,605324 | +1,63% |
| 2026-01-12 | 2,563603 | +2,32% |
| 2026-01-09 | 2,505418 | -0,55% |
| 2026-01-08 | 2,519290 | -1,79% |
| 2026-01-07 | 2,565211 | +2,33% |
| 2026-01-06 | 2,506843 | +0,22% |
| 2026-01-05 | 2,501226 | -0,95% |
| 2025-12-31 | 2,525178 | +1,84% |
| 2025-12-30 | 2,479560 | -0,67% |
| 2025-12-29 | 2,496279 | +2,24% |
| 2025-12-23 | 2,441600 | +0,56% |
| 2025-12-22 | 2,428075 | -0,65% |
| 2025-12-19 | 2,444082 | +1,54% |
| 2025-12-18 | 2,407060 | +1,96% |
| 2025-12-17 | 2,360799 | -0,77% |
| 2025-12-16 | 2,379075 | +0,19% |
| 2025-12-15 | 2,374529 | -0,63% |
| 2025-12-12 | 2,389521 | -0,53% |
| 2025-12-11 | 2,402177 | -0,48% |
| 2025-12-10 | 2,413855 | -0,18% |
| 2025-12-09 | 2,418242 | -1,32% |
| 2025-12-08 | 2,450709 | +1,55% |
| 2025-12-05 | 2,413398 | 0,00% |
| 2025-12-04 | 2,413428 | +0,72% |
| 2025-12-03 | 2,396163 | -0,32% |
| 2025-12-02 | 2,403773 | +0,35% |
| 2025-12-01 | 2,395301 | +1,83% |
| 2025-11-28 | 2,352187 | +0,13% |
| 2025-11-27 | 2,349081 | +1,09% |
| 2025-11-26 | 2,323668 | -0,92% |
| 2025-11-25 | 2,345152 | -0,27% |
| 2025-11-24 | 2,351581 | +0,04% |
| 2025-11-21 | 2,350583 | -0,64% |
| 2025-11-20 | 2,365742 | +0,58% |
| 2025-11-19 | 2,352002 | -0,15% |
| 2025-11-18 | 2,355618 | -0,69% |
| 2025-11-17 | 2,371934 | -0,96% |
| 2025-11-14 | 2,395025 | -0,48% |
| 2025-11-13 | 2,406601 | +0,44% |
| 2025-11-12 | 2,396110 | +1,75% |
| 2025-11-11 | 2,354983 | +0,06% |
| 2025-11-10 | 2,353554 | +0,45% |
| 2025-11-07 | 2,342948 | -1,14% |
| 2025-11-06 | 2,369862 | -0,19% |
| 2025-11-05 | 2,374315 | +0,24% |
| 2025-11-04 | 2,368581 | +0,40% |
| 2025-11-03 | 2,359183 | +0,29% |
| 2025-10-31 | 2,352389 | +0,70% |
| 2025-10-30 | 2,335975 | +0,80% |
| 2025-10-29 | 2,317405 | -1,19% |
| 2025-10-28 | 2,345326 | +0,68% |
| 2025-10-27 | 2,329380 | +0,14% |
| 2025-10-22 | 2,326123 | -1,61% |
| 2025-10-21 | 2,364159 | +1,32% |
| 2025-10-20 | 2,333432 | -0,91% |
| 2025-10-17 | 2,354804 | +0,77% |
| 2025-10-16 | 2,336762 | -0,53% |
| 2025-10-15 | 2,349147 | -0,73% |
| 2025-10-14 | 2,366400 | +2,19% |
| 2025-10-13 | 2,315576 | -2,52% |
| 2025-10-10 | 2,375441 | +0,02% |
| 2025-10-09 | 2,375037 | +1,03% |
| 2025-10-08 | 2,350714 | – |