maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2018-01-17

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen Index Prémium Származtatott Alap
Évesített hozam: -4,72%

dátum azonosító árfolyam* eszközérték
2019-01-11HU00007037071,4554181.964.953.016
2019-01-10HU00007037071,4548931.964.204.385
2019-01-09HU00007037071,4548591.965.088.802
2019-01-08HU00007037071,4543191.967.917.444
2019-01-07HU00007037071,4531531.966.884.682
2019-01-04HU00007037071,4534631.967.266.447
2019-01-03HU00007037071,4524171.965.851.425
2019-01-02HU00007037071,4519891.965.196.868
2018-12-28HU00007037071,4518201.968.086.640
2018-12-27HU00007037071,4515491.967.608.779

2018-12-21HU00007037071,4526881.976.953.717
2018-12-20HU00007037071,4543751.980.198.213
2018-12-19HU00007037071,4561121.981.991.334
2018-12-18HU00007037071,4563461.982.282.758
2018-12-17HU00007037071,4569851.987.678.157
2018-12-14HU00007037071,4553231.988.105.973
2018-12-13HU00007037071,4559501.992.770.663
2018-12-12HU00007037071,4553631.998.281.251
2018-12-11HU00007037071,4556162.004.526.598
2018-12-10HU00007037071,4582792.010.066.956
2018-12-07HU00007037071,4577792.010.754.588
2018-12-06HU00007037071,4536782.005.068.424
2018-12-05HU00007037071,4513512.002.822.732
2018-12-04HU00007037071,4454521.995.777.430
2018-12-03HU00007037071,4480892.000.640.868
2018-11-30HU00007037071,4484702.004.064.227
2018-11-29HU00007037071,4511732.014.339.058
2018-11-28HU00007037071,4508882.013.913.755
2018-11-27HU00007037071,4487542.011.166.216
2018-11-26HU00007037071,4504112.013.437.784
2018-11-23HU00007037071,4522312.015.950.614
2018-11-22HU00007037071,4513912.014.992.008
2018-11-21HU00007037071,4522342.016.889.645
2018-11-20HU00007037071,4508292.017.456.493
2018-11-19HU00007037071,4494232.016.416.343
2018-11-16HU00007037071,4511542.020.709.501
2018-11-15HU00007037071,4550122.032.703.356
2018-11-14HU00007037071,4535772.030.814.175
2018-11-13HU00007037071,4521772.034.057.375
2018-11-12HU00007037071,4504562.031.604.840
2018-11-09HU00007037071,4502562.033.320.926
2018-11-08HU00007037071,4502472.033.257.533
2018-11-07HU00007037071,4512332.040.673.576
2018-11-06HU00007037071,4521882.046.113.891
2018-11-05HU00007037071,4534632.049.018.594
2018-10-31HU00007037071,4534302.054.884.594
2018-10-30HU00007037071,4538652.059.530.118
2018-10-29HU00007037071,4515922.071.209.779
2018-10-26HU00007037071,4532342.077.468.071
2018-10-25HU00007037071,4522042.075.992.586
2018-10-24HU00007037071,4536322.078.384.796
2018-10-19HU00007037071,4506762.075.826.427
2018-10-18HU00007037071,4523832.082.471.599
2018-10-17HU00007037071,4526862.082.941.260
2018-10-16HU00007037071,4608372.096.367.950
2018-10-15HU00007037071,4602702.096.045.772
2018-10-12HU00007037071,4638412.101.031.726
2018-10-11HU00007037071,4637332.100.785.079
2018-10-10HU00007037071,4644162.103.578.570
2018-10-09HU00007037071,4647922.132.661.029
2018-10-08HU00007037071,4642002.137.522.127
2018-10-05HU00007037071,4626222.145.375.825
2018-10-04HU00007037071,4583362.165.246.692
2018-10-03HU00007037071,4597672.241.365.441
2018-10-02HU00007037071,4596032.241.133.680
2018-10-01HU00007037071,4615482.252.832.085
2018-09-28HU00007037071,4626432.256.710.976
2018-09-27HU00007037071,4632692.276.371.942
2018-09-26HU00007037071,4635102.278.723.101
2018-09-25HU00007037071,4614912.278.457.043
2018-09-24HU00007037071,4594852.275.232.315
2018-09-21HU00007037071,4608392.296.681.234
2018-09-20HU00007037071,4629442.299.986.390
2018-09-19HU00007037071,4642862.314.796.542
2018-09-18HU00007037071,4649552.321.485.522
2018-09-17HU00007037071,4615602.316.124.388
2018-09-14HU00007037071,4641062.323.001.852
2018-09-13HU00007037071,4649912.332.325.963
2018-09-12HU00007037071,4661462.333.939.802
2018-09-11HU00007037071,4689652.340.834.923
2018-09-10HU00007037071,4680272.340.009.331
2018-09-07HU00007037071,4712742.354.467.870
2018-09-06HU00007037071,4732072.368.938.913
2018-09-05HU00007037071,4719962.367.088.493
2018-09-04HU00007037071,4698422.365.903.843
2018-09-03HU00007037071,4682132.377.730.286
2018-08-31HU00007037071,4681202.388.639.873
2018-08-30HU00007037071,4670792.393.483.177
2018-08-29HU00007037071,4659372.399.836.150
2018-08-28HU00007037071,4660932.402.317.386
2018-08-27HU00007037071,4671172.403.973.756
2018-08-24HU00007037071,4682282.409.004.623
2018-08-23HU00007037071,4674412.408.772.618
2018-08-22HU00007037071,4685152.410.515.312
2018-08-21HU00007037071,4685572.412.499.724
2018-08-17HU00007037071,4719052.420.079.734
2018-08-16HU00007037071,4732972.421.299.128
2018-08-15HU00007037071,4739402.423.971.026
2018-08-14HU00007037071,4770382.450.464.904
2018-08-13HU00007037071,4758192.463.201.620
2018-08-10HU00007037071,4766772.465.036.855
2018-08-09HU00007037071,4806972.473.978.220
2018-08-08HU00007037071,4818822.484.588.253
2018-08-07HU00007037071,4811502.489.180.265
2018-08-06HU00007037071,4840452.495.282.257
2018-08-03HU00007037071,4880572.505.266.336
2018-08-02HU00007037071,4922112.553.742.077
2018-08-01HU00007037071,4863592.543.825.316
2018-07-31HU00007037071,4888442.551.002.128
2018-07-30HU00007037071,4846352.565.075.266
2018-07-27HU00007037071,4823312.572.280.322
2018-07-26HU00007037071,4808282.569.651.628
2018-07-25HU00007037071,4844662.583.249.433
2018-07-24HU00007037071,4838032.587.755.617
2018-07-23HU00007037071,4812242.587.616.961
2018-07-20HU00007037071,4789222.583.560.311
2018-07-19HU00007037071,4811032.592.851.387
2018-07-18HU00007037071,4814232.595.519.729
2018-07-17HU00007037071,4857642.603.058.747
2018-07-16HU00007037071,4815442.596.824.814
2018-07-13HU00007037071,4831592.605.135.663
2018-07-12HU00007037071,4856582.609.314.736
2018-07-11HU00007037071,4836992.630.271.625
2018-07-10HU00007037071,4816872.626.821.589
2018-07-09HU00007037071,4812552.626.169.683
2018-07-06HU00007037071,4830452.630.594.916
2018-07-05HU00007037071,4861022.636.882.839
2018-07-04HU00007037071,4853642.636.525.342
2018-07-03HU00007037071,4862612.650.852.423
2018-07-02HU00007037071,4861652.651.748.136
2018-06-29HU00007037071,4852122.650.852.873
2018-06-28HU00007037071,4865762.658.295.368
2018-06-27HU00007037071,4864722.660.030.932
2018-06-26HU00007037071,4867432.661.243.353
2018-06-25HU00007037071,4874322.666.155.408
2018-06-22HU00007037071,4882092.667.547.592
2018-06-21HU00007037071,4889062.671.278.060
2018-06-20HU00007037071,4903402.678.495.185
2018-06-19HU00007037071,4928142.682.909.588
2018-06-18HU00007037071,4938862.685.750.657
2018-06-15HU00007037071,4962532.729.162.219
2018-06-14HU00007037071,4999942.734.659.526
2018-06-13HU00007037071,5003592.735.236.356
2018-06-12HU00007037071,5009902.738.297.350
2018-06-11HU00007037071,4970442.744.592.093
2018-06-08HU00007037071,5007092.754.051.277
2018-06-07HU00007037071,4982402.753.393.446
2018-06-06HU00007037071,4929942.750.651.561
2018-06-05HU00007037071,4969942.761.992.798
2018-06-04HU00007037071,4942202.756.778.987
2018-06-01HU00007037071,4919442.752.897.207
2018-05-31HU00007037071,4928762.756.879.969
2018-05-30HU00007037071,4910952.754.986.119
2018-05-29HU00007037071,4953602.766.557.924
2018-05-28HU00007037071,4988762.775.127.631
2018-05-25HU00007037071,5009282.779.150.224
2018-05-24HU00007037071,5035832.790.839.209
2018-05-23HU00007037071,5071502.838.038.458
2018-05-22HU00007037071,5075042.847.749.097
2018-05-18HU00007037071,5099332.854.082.803
2018-05-17HU00007037071,5087182.851.522.023
2018-05-16HU00007037071,5096382.855.321.554
2018-05-15HU00007037071,5074322.858.729.544
2018-05-14HU00007037071,5049332.853.923.304
2018-05-11HU00007037071,5042692.852.616.613
2018-05-10HU00007037071,5065872.860.144.280
2018-05-09HU00007037071,5058572.863.407.465
2018-05-08HU00007037071,5042262.868.402.474
2018-05-07HU00007037071,5048772.871.351.479
2018-05-04HU00007037071,5029012.867.786.509
2018-05-03HU00007037071,5060772.880.729.598
2018-05-02HU00007037071,5047692.881.163.252
2018-04-27HU00007037071,5055822.882.680.016
2018-04-26HU00007037071,5078272.894.745.912
2018-04-25HU00007037071,5085062.903.805.283
2018-04-24HU00007037071,5079272.905.903.823
2018-04-23HU00007037071,5076072.910.754.075
2018-04-20HU00007037071,5087172.915.993.100
2018-04-19HU00007037071,5053332.909.061.156
2018-04-18HU00007037071,5036302.907.970.128
2018-04-17HU00007037071,5028932.908.796.808
2018-04-16HU00007037071,5023182.913.270.455
2018-04-13HU00007037071,5031562.916.990.451
2018-04-12HU00007037071,4977352.907.307.984
2018-04-11HU00007037071,5001222.912.583.617
2018-04-10HU00007037071,5009622.914.426.245
2018-04-09HU00007037071,5049812.928.204.144
2018-04-06HU00007037071,5068312.932.881.161
2018-04-05HU00007037071,5043602.929.284.198
2018-04-04HU00007037071,5052102.932.317.566
2018-04-03HU00007037071,5050552.936.757.063
2018-03-29HU00007037071,5033872.933.852.163
2018-03-28HU00007037071,5058332.938.879.585
2018-03-27HU00007037071,5072772.954.243.341
2018-03-26HU00007037071,5089792.958.835.709
2018-03-23HU00007037071,5081672.982.139.726
2018-03-22HU00007037071,5122012.989.268.428
2018-03-21HU00007037071,5093712.993.945.481
2018-03-20HU00007037071,5094062.993.950.769
2018-03-19HU00007037071,5120372.999.993.756
2018-03-14HU00007037071,5151773.017.723.084
2018-03-13HU00007037071,5170013.008.974.775
2018-03-12HU00007037071,5169963.008.871.027
2018-03-09HU00007037071,5160503.003.532.513
2018-03-08HU00007037071,5170103.012.644.067
2018-03-07HU00007037071,5212153.022.383.136
2018-03-06HU00007037071,5201973.025.840.502
2018-03-05HU00007037071,5207853.030.001.270
2018-03-02HU00007037071,5234883.045.466.155
2018-03-01HU00007037071,5228703.045.263.731
2018-02-28HU00007037071,5211273.050.593.366
2018-02-27HU00007037071,5212603.057.998.399
2018-02-26HU00007037071,5234023.062.203.700
2018-02-23HU00007037071,5255773.067.957.835
2018-02-22HU00007037071,5235463.065.835.003
2018-02-21HU00007037071,5237633.068.068.032
2018-02-20HU00007037071,5223673.067.109.132
2018-02-19HU00007037071,5207733.072.577.865
2018-02-16HU00007037071,5260603.083.661.333
2018-02-15HU00007037071,5269183.087.933.927
2018-02-14HU00007037071,5282063.090.478.021
2018-02-13HU00007037071,5302543.103.632.214
2018-02-12HU00007037071,5299033.102.826.158
2018-02-09HU00007037071,5337413.117.217.716
2018-02-08HU00007037071,5320523.135.103.858
2018-02-07HU00007037071,5282863.129.332.218
2018-02-06HU00007037071,5340683.143.485.922
2018-02-05HU00007037071,5338583.163.057.447
2018-02-02HU00007037071,5328953.187.763.858
2018-02-01HU00007037071,5314303.198.200.512
2018-01-31HU00007037071,5337353.216.404.985
2018-01-30HU00007037071,5344943.219.520.007
2018-01-29HU00007037071,5320883.215.325.221
2018-01-26HU00007037071,5310703.237.885.034
2018-01-25HU00007037071,5318853.250.773.557
2018-01-24HU00007037071,5296983.246.240.517
2018-01-23HU00007037071,5286133.251.416.011
2018-01-22HU00007037071,5265713.250.776.966
2018-01-19HU00007037071,5268303.257.106.838
2018-01-18HU00007037071,5264973.264.867.726
2018-01-17HU00007037071,5263443.314.000.257