maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-12-03

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen Etalon Abszolút Hozam Származtatott Alap A sorozat
Évesített hozam: 14,14%

dátum azonosító árfolyam* eszközérték
2022-12-01HU00007037071,8102995.247.280.000
2022-11-30HU00007037071,8133925.254.580.000
2022-11-29HU00007037071,8064935.230.520.000
2022-11-28HU00007037071,8161315.237.340.000
2022-11-25HU00007037071,8103775.218.410.000
2022-11-24HU00007037071,8034435.202.190.000
2022-11-23HU00007037071,8102665.220.450.000
2022-11-22HU00007037071,8049385.211.320.000
2022-11-21HU00007037071,7954515.179.940.000
2022-11-18HU00007037071,7893615.155.970.000

2022-11-17HU00007037071,7897005.180.860.000
2022-11-16HU00007037071,8026015.209.050.000
2022-11-15HU00007037071,8020855.205.740.000
2022-11-14HU00007037071,8013705.216.980.000
2022-11-11HU00007037071,7733365.144.170.000
2022-11-10HU00007037071,7510395.099.980.000
2022-11-09HU00007037071,7499855.095.700.000
2022-11-08HU00007037071,7429605.067.760.000
2022-11-07HU00007037071,7295985.029.150.000
2022-11-04HU00007037071,7143834.981.010.000
2022-11-03HU00007037071,7167404.988.770.000
2022-11-02HU00007037071,7138754.977.040.000
2022-10-28HU00007037071,7131924.973.610.000
2022-10-27HU00007037071,7193914.990.220.000
2022-10-26HU00007037071,7172644.981.720.000
2022-10-25HU00007037071,7097564.959.340.000
2022-10-24HU00007037071,7115684.946.820.000
2022-10-21HU00007037071,7085714.940.050.000
2022-10-20HU00007037071,7042094.933.000.000
2022-10-19HU00007037071,7063934.924.670.000
2022-10-18HU00007037071,7079464.924.530.000
2022-10-17HU00007037071,7092284.929.010.000
2022-10-14HU00007037071,7192494.960.380.000
2022-10-13HU00007037071,7160014.946.800.000
2022-10-12HU00007037071,7167064.959.130.000
2022-10-11HU00007037071,7217114.980.900.000
2022-10-10HU00007037071,7221194.983.700.000
2022-10-07HU00007037071,7195134.981.660.000
2022-10-06HU00007037071,7177124.977.830.000
2022-10-05HU00007037071,7194244.976.640.000
2022-10-04HU00007037071,7136494.966.090.000
2022-10-03HU00007037071,7089424.961.850.000
2022-09-30HU00007037071,7087604.968.980.000
2022-09-29HU00007037071,7162174.992.680.000
2022-09-28HU00007037071,7158664.992.990.000
2022-09-27HU00007037071,7050344.967.890.000
2022-09-26HU00007037071,7105774.977.220.000
2022-09-23HU00007037071,7178004.998.430.000
2022-09-22HU00007037071,7093514.971.570.000
2022-09-21HU00007037071,7131734.981.570.000
2022-09-20HU00007037071,7096874.971.110.000
2022-09-19HU00007037071,7123314.972.090.000
2022-09-16HU00007037071,7118494.966.730.000
2022-09-15HU00007037071,7105224.961.490.000
2022-09-14HU00007037071,7070704.939.240.000
2022-09-13HU00007037071,7055374.933.130.000
2022-09-12HU00007037071,6988004.903.480.000
2022-09-09HU00007037071,6989764.900.290.000
2022-09-08HU00007037071,6971874.893.410.000
2022-09-07HU00007037071,7055424.914.380.000
2022-09-06HU00007037071,7041344.908.470.000
2022-09-05HU00007037071,6993494.896.090.000
2022-09-02HU00007037071,7038234.909.030.000
2022-09-01HU00007037071,7115444.925.890.000
2022-08-31HU00007037071,7117724.920.920.000
2022-08-30HU00007037071,7247774.954.270.000
2022-08-29HU00007037071,7215214.948.610.000
2022-08-26HU00007037071,7225614.952.390.000
2022-08-24HU00007037071,7184264.932.530.000
2022-08-23HU00007037071,7127714.911.700.000
2022-08-22HU00007037071,7124484.908.950.000
2022-08-19HU00007037071,7112234.904.040.000
2022-08-18HU00007037071,7178674.926.710.000
2022-08-17HU00007037071,7149224.891.720.000
2022-08-16HU00007037071,7071404.834.320.000
2022-08-15HU00007037071,7120134.841.700.000
2022-08-12HU00007037071,7076024.828.060.000
2022-08-11HU00007037071,7022574.800.520.000
2022-08-10HU00007037071,6922944.775.070.000
2022-08-09HU00007037071,6888814.758.480.000
2022-08-08HU00007037071,6894744.748.170.000
2022-08-05HU00007037071,6808274.714.860.000
2022-08-04HU00007037071,6858484.726.490.000
2022-08-03HU00007037071,6858774.723.850.000
2022-08-02HU00007037071,6857064.728.680.000
2022-08-01HU00007037071,6827944.736.630.000
2022-07-29HU00007037071,6819924.737.940.000
2022-07-28HU00007037071,6824094.739.750.000
2022-07-27HU00007037071,6738104.696.790.000
2022-07-26HU00007037071,6794384.710.750.000
2022-07-25HU00007037071,6736004.692.290.000
2022-07-22HU00007037071,6810294.719.800.000
2022-07-21HU00007037071,6809774.713.280.000
2022-07-20HU00007037071,6761004.681.110.000
2022-07-19HU00007037071,6707884.658.250.000
2022-07-18HU00007037071,6619634.625.850.000
2022-07-15HU00007037071,6653654.629.390.000
2022-07-14HU00007037071,6697134.632.630.000
2022-07-13HU00007037071,6777084.639.240.000
2022-07-12HU00007037071,6836834.654.560.000
2022-07-11HU00007037071,6893404.646.090.000
2022-07-08HU00007037071,6889784.635.290.000
2022-07-07HU00007037071,6776314.594.700.000
2022-07-06HU00007037071,6870274.608.790.000
2022-07-05HU00007037071,7004804.624.220.000
2022-07-04HU00007037071,6977124.609.900.000
2022-07-01HU00007037071,7014974.604.880.000
2022-06-30HU00007037071,7070254.604.640.000
2022-06-29HU00007037071,7159314.622.300.000
2022-06-28HU00007037071,7203344.639.910.000
2022-06-27HU00007037071,7144214.580.790.000
2022-06-24HU00007037071,7096024.564.450.000
2022-06-23HU00007037071,7077414.549.470.000
2022-06-22HU00007037071,7174074.516.690.000
2022-06-21HU00007037071,7111704.483.660.000
2022-06-20HU00007037071,7105494.456.680.000
2022-06-17HU00007037071,7147644.448.000.000
2022-06-16HU00007037071,7271764.458.840.000
2022-06-15HU00007037071,7314254.447.320.000
2022-06-14HU00007037071,7285004.417.910.000
2022-06-14HU00007037071,7293904.417.910.000
2022-06-13HU00007037071,7434774.442.390.000
2022-06-10HU00007037071,7423124.392.700.000
2022-06-09HU00007037071,7443684.352.450.000
2022-06-08HU00007037071,7487184.348.340.000
2022-06-07HU00007037071,7503004.330.620.000
2022-06-03HU00007037071,7481314.309.030.000
2022-06-02HU00007037071,7475764.289.270.000
2022-06-01HU00007037071,7390944.245.490.000
2022-05-31HU00007037071,7353594.235.330.000
2022-05-30HU00007037071,7347964.224.660.000
2022-05-27HU00007037071,7329884.215.640.000
2022-05-26HU00007037071,7265784.179.570.000
2022-05-25HU00007037071,7224354.149.900.000
2022-05-24HU00007037071,7222494.101.430.000
2022-05-23HU00007037071,7143564.065.640.000
2022-05-20HU00007037071,7102884.034.390.000
2022-05-19HU00007037071,7102544.010.600.000
2022-05-18HU00007037071,7190584.025.630.000
2022-05-17HU00007037071,7090753.992.800.000
2022-05-16HU00007037071,7026953.963.870.000
2022-05-13HU00007037071,6895143.914.280.000
2022-05-12HU00007037071,6937853.902.780.000
2022-05-11HU00007037071,6929503.891.360.000
2022-05-10HU00007037071,7022693.892.520.000
2022-05-09HU00007037071,7162263.878.340.000
2022-05-06HU00007037071,7151413.875.700.000
2022-05-05HU00007037071,7175473.888.170.000
2022-05-04HU00007037071,7152683.863.350.000
2022-05-03HU00007037071,7132203.840.570.000
2022-05-02HU00007037071,7110163.838.350.000
2022-04-29HU00007037071,7191963.850.100.000
2022-04-28HU00007037071,7159563.810.370.000
2022-04-27HU00007037071,7097873.794.060.000
2022-04-26HU00007037071,7125143.792.050.000
2022-04-25HU00007037071,7239223.799.370.000
2022-04-22HU00007037071,7273243.756.530.000
2022-04-21HU00007037071,7275323.741.890.000
2022-04-20HU00007037071,7295283.738.880.000
2022-04-19HU00007037071,7290593.714.510.000
2022-04-14HU00007037071,7233973.673.300.000
2022-04-13HU00007037071,7154363.630.460.000
2022-04-12HU00007037071,7162073.582.130.000
2022-04-11HU00007037071,7119383.564.020.000
2022-04-08HU00007037071,7084453.542.640.000
2022-04-07HU00007037071,7033623.517.490.000
2022-04-06HU00007037071,7023483.513.270.000
2022-04-05HU00007037071,6999943.498.100.000
2022-04-04HU00007037071,7022623.497.070.000
2022-04-01HU00007037071,6998573.463.200.000
2022-03-31HU00007037071,6990683.452.770.000
2022-03-30HU00007037071,7035143.454.180.000
2022-03-29HU00007037071,7008753.426.800.000
2022-03-28HU00007037071,7054093.410.460.000
2022-03-25HU00007037071,6969663.369.960.000
2022-03-24HU00007037071,6957003.343.060.000
2022-03-23HU00007037071,6979953.349.010.000
2022-03-22HU00007037071,6952263.340.870.000
2022-03-21HU00007037071,6861693.318.860.000
2022-03-18HU00007037071,6852103.300.090.000
2022-03-17HU00007037071,6795373.271.330.000
2022-03-16HU00007037071,6770153.257.960.000
2022-03-11HU00007037071,6767403.235.120.000
2022-03-10HU00007037071,6723813.218.260.000
2022-03-09HU00007037071,6707813.229.290.000
2022-03-08HU00007037071,6665803.259.600.000
2022-03-07HU00007037071,6594693.276.860.000
2022-03-04HU00007037071,6721763.305.100.000
2022-03-03HU00007037071,6710693.286.620.000
2022-03-02HU00007037071,6590173.224.920.000
2022-03-01HU00007037071,6674883.238.100.000
2022-02-28HU00007037071,6775993.286.350.000
2022-02-25HU00007037071,6640183.240.820.000
2022-02-24HU00007037071,6684043.212.770.000
2022-02-23HU00007037071,6669333.163.310.000
2022-02-22HU00007037071,6635053.146.240.000
2022-02-21HU00007037071,6677143.152.410.000
2022-02-18HU00007037071,6716503.166.140.000
2022-02-17HU00007037071,6708593.147.880.000
2022-02-16HU00007037071,6704633.125.860.000
2022-02-15HU00007037071,6689883.104.660.000
2022-02-14HU00007037071,6706183.103.800.000
2022-02-11HU00007037071,6712543.103.690.000
2022-02-10HU00007037071,6624833.084.540.000
2022-02-09HU00007037071,6577873.061.100.000
2022-02-08HU00007037071,6511073.036.990.000
2022-02-07HU00007037071,6496643.029.560.000
2022-02-04HU00007037071,6499443.027.870.000
2022-02-03HU00007037071,6500713.023.220.000
2022-02-02HU00007037071,6471123.014.690.000
2022-02-01HU00007037071,6450722.997.470.000
2022-01-31HU00007037071,6445512.991.610.000
2022-01-28HU00007037071,6471292.983.520.000
2022-01-27HU00007037071,6446912.986.770.000
2022-01-26HU00007037071,6410642.966.200.000
2022-01-25HU00007037071,6309382.942.780.000
2022-01-24HU00007037071,6362362.942.090.000
2022-01-21HU00007037071,6431062.941.930.000
2022-01-20HU00007037071,6428022.932.900.000
2022-01-19HU00007037071,6429882.928.210.000
2022-01-18HU00007037071,6427402.922.540.000
2022-01-17HU00007037071,6414442.916.060.000
2022-01-14HU00007037071,6420002.889.920.000
2022-01-13HU00007037071,6415862.880.630.000
2022-01-12HU00007037071,6395412.870.690.000
2022-01-11HU00007037071,6371342.857.410.000
2022-01-10HU00007037071,6410692.870.920.000
2022-01-07HU00007037071,6369032.849.960.000
2022-01-06HU00007037071,6382752.851.150.000
2022-01-05HU00007037071,6391222.849.460.000
2022-01-04HU00007037071,6317882.826.490.000
2022-01-03HU00007037071,6263972.816.230.000
2021-12-31HU00007037071,6256352.809.730.000
2021-12-30HU00007037071,6268502.811.740.000
2021-12-29HU00007037071,6239212.795.420.000
2021-12-28HU00007037071,6236052.785.300.000
2021-12-27HU00007037071,6196672.777.650.000
2021-12-23HU00007037071,6162262.746.800.000
2021-12-22HU00007037071,6171672.738.280.000
2021-12-21HU00007037071,6091752.707.410.000
2021-12-20HU00007037071,6126842.693.490.000
2021-12-17HU00007037071,6188002.693.560.000
2021-12-16HU00007037071,6055942.668.420.000
2021-12-15HU00007037071,6054742.613.140.000
2021-12-14HU00007037071,6056522.600.930.000
2021-12-13HU00007037071,6121072.622.250.000
2021-12-10HU00007037071,6094732.609.240.000
2021-12-09HU00007037071,6119532.601.630.000
2021-12-08HU00007037071,6044552.580.790.000
2021-12-07HU00007037071,5966482.548.110.000
2021-12-06HU00007037071,5895672.518.290.000
2021-12-03HU00007037071,5871232.506.430.000