| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Etalon Abszolút Hozamú Alap A sorozat | ||||
| Évesített hozam: 13,76% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-07-18 | HU0000703707 | 2,632400 | 66.832.400.000 | |
| 2025-07-17 | HU0000703707 | 2,625389 | 66.476.300.000 | |
| 2025-07-16 | HU0000703707 | 2,626500 | 66.347.200.000 | |
| 2025-07-15 | HU0000703707 | 2,629261 | 66.325.100.000 | |
| 2025-07-14 | HU0000703707 | 2,629375 | 66.164.900.000 | |
| 2025-07-11 | HU0000703707 | 2,627665 | 66.013.200.000 | |
| 2025-07-10 | HU0000703707 | 2,629517 | 65.592.200.000 | |
| 2025-07-09 | HU0000703707 | 2,622158 | 65.163.700.000 | |
| 2025-07-08 | HU0000703707 | 2,620485 | 64.966.300.000 | |
| 2025-07-07 | HU0000703707 | 2,619624 | 64.831.400.000 | |
|
|
||||
| 2025-07-04 | HU0000703707 | 2,624226 | 64.790.400.000 | |
| 2025-07-03 | HU0000703707 | 2,619794 | 64.474.600.000 | |
| 2025-07-02 | HU0000703707 | 2,618225 | 64.243.100.000 | |
| 2025-07-01 | HU0000703707 | 2,614400 | 63.995.700.000 | |
| 2025-06-30 | HU0000703707 | 2,612790 | 63.899.800.000 | |
| 2025-06-27 | HU0000703707 | 2,610921 | 63.624.300.000 | |
| 2025-06-26 | HU0000703707 | 2,602786 | 63.319.400.000 | |
| 2025-06-25 | HU0000703707 | 2,608211 | 63.438.400.000 | |
| 2025-06-24 | HU0000703707 | 2,598594 | 62.967.300.000 | |
| 2025-06-23 | HU0000703707 | 2,597502 | 62.801.800.000 | |
| 2025-06-20 | HU0000703707 | 2,595143 | 62.599.200.000 | |
| 2025-06-19 | HU0000703707 | 2,603369 | 62.695.400.000 | |
| 2025-06-18 | HU0000703707 | 2,599128 | 62.606.100.000 | |
| 2025-06-17 | HU0000703707 | 2,599787 | 62.361.400.000 | |
| 2025-06-16 | HU0000703707 | 2,598769 | 62.231.900.000 | |
| 2025-06-13 | HU0000703707 | 2,600331 | 62.111.900.000 | |
| 2025-06-12 | HU0000703707 | 2,602464 | 61.878.200.000 | |
| 2025-06-11 | HU0000703707 | 2,602313 | 61.735.200.000 | |
| 2025-06-10 | HU0000703707 | 2,594445 | 61.265.400.000 | |
| 2025-06-06 | HU0000703707 | 2,597448 | 61.107.400.000 | |
| 2025-06-05 | HU0000703707 | 2,597249 | 60.895.800.000 | |
| 2025-06-04 | HU0000703707 | 2,595810 | 60.679.800.000 | |
| 2025-06-03 | HU0000703707 | 2,592578 | 60.526.300.000 | |
| 2025-06-02 | HU0000703707 | 2,595905 | 60.507.800.000 | |
| 2025-05-30 | HU0000703707 | 2,604284 | 60.593.400.000 | |
| 2025-05-29 | HU0000703707 | 2,604601 | 60.312.700.000 | |
| 2025-05-28 | HU0000703707 | 2,601953 | 60.103.100.000 | |
| 2025-05-27 | HU0000703707 | 2,595290 | 59.905.600.000 | |
| 2025-05-26 | HU0000703707 | 2,584415 | 59.539.700.000 | |
| 2025-05-23 | HU0000703707 | 2,583202 | 59.374.000.000 | |
| 2025-05-22 | HU0000703707 | 2,586888 | 59.353.200.000 | |
| 2025-05-21 | HU0000703707 | 2,587040 | 59.207.700.000 | |
| 2025-05-20 | HU0000703707 | 2,578481 | 58.919.200.000 | |
| 2025-05-19 | HU0000703707 | 2,582139 | 58.915.500.000 | |
| 2025-05-16 | HU0000703707 | 2,581796 | 58.736.900.000 | |
| 2025-05-15 | HU0000703707 | 2,581289 | 58.634.300.000 | |
| 2025-05-14 | HU0000703707 | 2,587544 | 58.588.000.000 | |
| 2025-05-13 | HU0000703707 | 2,580772 | 58.283.600.000 | |
| 2025-05-12 | HU0000703707 | 2,578742 | 58.060.100.000 | |
| 2025-05-09 | HU0000703707 | 2,564451 | 57.653.400.000 | |
| 2025-05-08 | HU0000703707 | 2,560353 | 57.490.300.000 | |
| 2025-05-07 | HU0000703707 | 2,558850 | 57.324.700.000 | |
| 2025-05-06 | HU0000703707 | 2,556838 | 57.217.700.000 | |
| 2025-05-05 | HU0000703707 | 2,546850 | 56.898.900.000 | |
| 2025-04-30 | HU0000703707 | 2,550475 | 56.769.600.000 | |
| 2025-04-29 | HU0000703707 | 2,547362 | 56.561.700.000 | |
| 2025-04-28 | HU0000703707 | 2,546869 | 56.437.600.000 | |
| 2025-04-25 | HU0000703707 | 2,546745 | 56.332.100.000 | |
| 2025-04-24 | HU0000703707 | 2,543729 | 56.283.000.000 | |
| 2025-04-23 | HU0000703707 | 2,532071 | 55.934.600.000 | |
| 2025-04-22 | HU0000703707 | 2,510986 | 55.331.700.000 | |
| 2025-04-17 | HU0000703707 | 2,504485 | 54.826.200.000 | |
| 2025-04-16 | HU0000703707 | 2,501328 | 54.693.500.000 | |
| 2025-04-15 | HU0000703707 | 2,493552 | 54.460.600.000 | |
| 2025-04-14 | HU0000703707 | 2,474226 | 53.893.100.000 | |
| 2025-04-11 | HU0000703707 | 2,465956 | 53.821.300.000 | |
| 2025-04-10 | HU0000703707 | 2,463603 | 53.687.400.000 | |
| 2025-04-09 | HU0000703707 | 2,461886 | 53.663.800.000 | |
| 2025-04-08 | HU0000703707 | 2,448626 | 53.252.300.000 | |
| 2025-04-07 | HU0000703707 | 2,463358 | 53.422.000.000 | |
| 2025-04-04 | HU0000703707 | 2,481552 | 53.735.700.000 | |
| 2025-04-03 | HU0000703707 | 2,493395 | 53.876.500.000 | |
| 2025-04-02 | HU0000703707 | 2,490210 | 53.686.300.000 | |
| 2025-04-01 | HU0000703707 | 2,484178 | 53.334.000.000 | |
| 2025-03-31 | HU0000703707 | 2,493447 | 53.334.100.000 | |
| 2025-03-28 | HU0000703707 | 2,493445 | 53.139.000.000 | |
| 2025-03-27 | HU0000703707 | 2,493124 | 53.080.300.000 | |
| 2025-03-26 | HU0000703707 | 2,489147 | 52.932.300.000 | |
| 2025-03-25 | HU0000703707 | 2,488784 | 52.877.700.000 | |
| 2025-03-24 | HU0000703707 | 2,483656 | 52.628.300.000 | |
| 2025-03-21 | HU0000703707 | 2,492399 | 52.810.300.000 | |
| 2025-03-20 | HU0000703707 | 2,491259 | 52.679.600.000 | |
| 2025-03-19 | HU0000703707 | 2,486852 | 52.485.800.000 | |
| 2025-03-18 | HU0000703707 | 2,484195 | 52.366.800.000 | |
| 2025-03-17 | HU0000703707 | 2,478386 | 52.184.000.000 | |
| 2025-03-14 | HU0000703707 | 2,466924 | 51.891.100.000 | |
| 2025-03-13 | HU0000703707 | 2,464733 | 51.769.900.000 | |
| 2025-03-12 | HU0000703707 | 2,462131 | 51.669.500.000 | |
| 2025-03-11 | HU0000703707 | 2,461021 | 51.649.400.000 | |
| 2025-03-10 | HU0000703707 | 2,466837 | 51.625.100.000 | |
| 2025-03-07 | HU0000703707 | 2,467120 | 51.562.400.000 | |
| 2025-03-06 | HU0000703707 | 2,459970 | 51.256.300.000 | |
| 2025-03-05 | HU0000703707 | 2,451058 | 51.023.500.000 | |
| 2025-03-04 | HU0000703707 | 2,461682 | 51.149.400.000 | |
| 2025-03-03 | HU0000703707 | 2,460822 | 51.037.200.000 | |
| 2025-02-28 | HU0000703707 | 2,459614 | 50.914.200.000 | |
| 2025-02-27 | HU0000703707 | 2,459124 | 50.783.400.000 | |
| 2025-02-26 | HU0000703707 | 2,456930 | 50.706.500.000 | |
| 2025-02-25 | HU0000703707 | 2,456192 | 50.528.500.000 | |
| 2025-02-24 | HU0000703707 | 2,460882 | 50.608.600.000 | |
| 2025-02-21 | HU0000703707 | 2,455034 | 50.441.200.000 | |
| 2025-02-20 | HU0000703707 | 2,449904 | 50.277.100.000 | |
| 2025-02-19 | HU0000703707 | 2,453426 | 50.232.800.000 | |
| 2025-02-18 | HU0000703707 | 2,448232 | 50.082.000.000 | |
| 2025-02-17 | HU0000703707 | 2,444309 | 49.972.700.000 | |
| 2025-02-14 | HU0000703707 | 2,441558 | 49.817.900.000 | |
| 2025-02-13 | HU0000703707 | 2,436942 | 49.700.600.000 | |
| 2025-02-12 | HU0000703707 | 2,438155 | 49.620.400.000 | |
| 2025-02-11 | HU0000703707 | 2,438315 | 49.512.000.000 | |
| 2025-02-10 | HU0000703707 | 2,432481 | 49.368.100.000 | |
| 2025-02-07 | HU0000703707 | 2,434003 | 49.408.700.000 | |
| 2025-02-06 | HU0000703707 | 2,420736 | 49.115.600.000 | |
| 2025-02-05 | HU0000703707 | 2,422793 | 49.107.800.000 | |
| 2025-02-04 | HU0000703707 | 2,420092 | 49.021.300.000 | |
| 2025-02-03 | HU0000703707 | 2,428871 | 49.200.700.000 | |
| 2025-01-31 | HU0000703707 | 2,429572 | 49.222.000.000 | |
| 2025-01-30 | HU0000703707 | 2,418957 | 48.936.400.000 | |
| 2025-01-29 | HU0000703707 | 2,417063 | 48.825.800.000 | |
| 2025-01-28 | HU0000703707 | 2,411718 | 48.705.500.000 | |
| 2025-01-27 | HU0000703707 | 2,407800 | 48.622.200.000 | |
| 2025-01-24 | HU0000703707 | 2,403245 | 48.490.600.000 | |
| 2025-01-23 | HU0000703707 | 2,403807 | 48.313.200.000 | |
| 2025-01-22 | HU0000703707 | 2,409057 | 48.425.000.000 | |
| 2025-01-21 | HU0000703707 | 2,408228 | 48.377.500.000 | |
| 2025-01-20 | HU0000703707 | 2,406018 | 48.332.500.000 | |
| 2025-01-17 | HU0000703707 | 2,398629 | 47.955.900.000 | |
| 2025-01-16 | HU0000703707 | 2,396409 | 47.926.400.000 | |
| 2025-01-15 | HU0000703707 | 2,385695 | 47.703.000.000 | |
| 2025-01-14 | HU0000703707 | 2,384945 | 47.698.900.000 | |
| 2025-01-13 | HU0000703707 | 2,387085 | 47.663.400.000 | |
| 2025-01-10 | HU0000703707 | 2,386735 | 47.668.100.000 | |
| 2025-01-09 | HU0000703707 | 2,387538 | 47.691.600.000 | |
| 2025-01-08 | HU0000703707 | 2,389903 | 47.756.800.000 | |
| 2025-01-07 | HU0000703707 | 2,384949 | 47.655.000.000 | |
| 2025-01-06 | HU0000703707 | 2,385333 | 47.687.200.000 | |
| 2025-01-03 | HU0000703707 | 2,379751 | 47.581.600.000 | |
| 2025-01-02 | HU0000703707 | 2,373407 | 47.445.800.000 | |
| 2024-12-31 | HU0000703707 | 2,371431 | 47.250.400.000 | |
| 2024-12-30 | HU0000703707 | 2,378072 | 47.344.600.000 | |
| 2024-12-23 | HU0000703707 | 2,377209 | 47.207.200.000 | |
| 2024-12-20 | HU0000703707 | 2,373807 | 47.061.200.000 | |
| 2024-12-19 | HU0000703707 | 2,372096 | 46.949.600.000 | |
| 2024-12-18 | HU0000703707 | 2,372039 | 46.848.300.000 | |
| 2024-12-17 | HU0000703707 | 2,376789 | 46.896.600.000 | |
| 2024-12-16 | HU0000703707 | 2,384402 | 46.951.700.000 | |
| 2024-12-13 | HU0000703707 | 2,386668 | 46.823.300.000 | |
| 2024-12-12 | HU0000703707 | 2,394680 | 47.003.400.000 | |
| 2024-12-11 | HU0000703707 | 2,394192 | 46.898.900.000 | |
| 2024-12-10 | HU0000703707 | 2,392790 | 46.808.200.000 | |
| 2024-12-09 | HU0000703707 | 2,388754 | 46.678.100.000 | |
| 2024-12-06 | HU0000703707 | 2,386802 | 46.625.700.000 | |
| 2024-12-05 | HU0000703707 | 2,386568 | 46.588.800.000 | |
| 2024-12-04 | HU0000703707 | 2,381351 | 46.532.900.000 | |
| 2024-12-03 | HU0000703707 | 2,377834 | 46.449.200.000 | |
| 2024-12-02 | HU0000703707 | 2,372978 | 46.473.200.000 | |
| 2024-11-29 | HU0000703707 | 2,374715 | 46.445.900.000 | |
| 2024-11-28 | HU0000703707 | 2,370219 | 46.364.100.000 | |
| 2024-11-27 | HU0000703707 | 2,369166 | 46.479.900.000 | |
| 2024-11-26 | HU0000703707 | 2,374972 | 46.569.400.000 | |
| 2024-11-25 | HU0000703707 | 2,373464 | 46.436.800.000 | |
| 2024-11-22 | HU0000703707 | 2,367524 | 46.236.400.000 | |
| 2024-11-21 | HU0000703707 | 2,359767 | 46.053.100.000 | |
| 2024-11-20 | HU0000703707 | 2,352819 | 45.909.300.000 | |
| 2024-11-19 | HU0000703707 | 2,360148 | 45.934.700.000 | |
| 2024-11-18 | HU0000703707 | 2,353384 | 45.873.700.000 | |
| 2024-11-15 | HU0000703707 | 2,359744 | 45.958.300.000 | |
| 2024-11-14 | HU0000703707 | 2,357287 | 45.878.600.000 | |
| 2024-11-13 | HU0000703707 | 2,362983 | 46.056.900.000 | |
| 2024-11-12 | HU0000703707 | 2,363243 | 46.037.900.000 | |
| 2024-11-11 | HU0000703707 | 2,354818 | 45.807.300.000 | |
| 2024-11-08 | HU0000703707 | 2,357088 | 45.861.200.000 | |
| 2024-11-07 | HU0000703707 | 2,359740 | 45.916.500.000 | |
| 2024-11-06 | HU0000703707 | 2,351681 | 45.777.800.000 | |
| 2024-11-05 | HU0000703707 | 2,345379 | 45.677.800.000 | |
| 2024-11-04 | HU0000703707 | 2,343655 | 45.667.000.000 | |
| 2024-10-31 | HU0000703707 | 2,341420 | 45.623.800.000 | |
| 2024-10-30 | HU0000703707 | 2,341652 | 45.526.200.000 | |
| 2024-10-29 | HU0000703707 | 2,340171 | 45.466.000.000 | |
| 2024-10-28 | HU0000703707 | 2,336620 | 45.358.200.000 | |
| 2024-10-25 | HU0000703707 | 2,336384 | 45.168.200.000 | |
| 2024-10-24 | HU0000703707 | 2,336669 | 44.926.500.000 | |
| 2024-10-22 | HU0000703707 | 2,341466 | 44.923.800.000 | |
| 2024-10-21 | HU0000703707 | 2,345342 | 44.982.200.000 | |
| 2024-10-18 | HU0000703707 | 2,343027 | 44.944.900.000 | |
| 2024-10-17 | HU0000703707 | 2,342623 | 44.877.400.000 | |
| 2024-10-16 | HU0000703707 | 2,337471 | 44.717.400.000 | |
| 2024-10-15 | HU0000703707 | 2,339177 | 44.685.900.000 | |
| 2024-10-14 | HU0000703707 | 2,340146 | 44.656.300.000 | |
| 2024-10-11 | HU0000703707 | 2,332055 | 44.474.200.000 | |
| 2024-10-10 | HU0000703707 | 2,329201 | 44.368.800.000 | |
| 2024-10-09 | HU0000703707 | 2,333915 | 44.375.500.000 | |
| 2024-10-08 | HU0000703707 | 2,341144 | 44.446.300.000 | |
| 2024-10-07 | HU0000703707 | 2,339522 | 44.402.700.000 | |
| 2024-10-04 | HU0000703707 | 2,333043 | 44.319.000.000 | |
| 2024-10-03 | HU0000703707 | 2,331954 | 44.264.000.000 | |
| 2024-10-02 | HU0000703707 | 2,334836 | 44.325.400.000 | |
| 2024-10-01 | HU0000703707 | 2,333753 | 44.307.200.000 | |
| 2024-09-30 | HU0000703707 | 2,340741 | 44.456.500.000 | |
| 2024-09-27 | HU0000703707 | 2,337524 | 44.378.400.000 | |
| 2024-09-26 | HU0000703707 | 2,326125 | 44.144.900.000 | |
| 2024-09-26 | HU0000703707 | 2,334490 | 44.303.700.000 | |
| 2024-09-25 | HU0000703707 | 2,326341 | 44.179.000.000 | |
| 2024-09-25 | HU0000703707 | 2,334504 | 44.334.000.000 | |
| 2024-09-24 | HU0000703707 | 2,318509 | 44.004.100.000 | |
| 2024-09-24 | HU0000703707 | 2,325563 | 44.138.000.000 | |
| 2024-09-23 | HU0000703707 | 2,311662 | 43.965.400.000 | |
| 2024-09-23 | HU0000703707 | 2,318825 | 44.101.600.000 | |
| 2024-09-20 | HU0000703707 | 2,315954 | 44.094.100.000 | |
| 2024-09-20 | HU0000703707 | 2,322619 | 44.221.000.000 | |
| 2024-09-19 | HU0000703707 | 2,316470 | 44.089.500.000 | |
| 2024-09-19 | HU0000703707 | 2,310752 | 43.980.700.000 | |
| 2024-09-18 | HU0000703707 | 2,310228 | 43.894.200.000 | |
| 2024-09-18 | HU0000703707 | 2,315909 | 44.002.200.000 | |
| 2024-09-17 | HU0000703707 | 2,310224 | 43.709.200.000 | |
| 2024-09-17 | HU0000703707 | 2,304531 | 43.601.500.000 | |
| 2024-09-16 | HU0000703707 | 2,306002 | 43.575.000.000 | |
| 2024-09-16 | HU0000703707 | 2,311745 | 43.683.500.000 | |
| 2024-09-13 | HU0000703707 | 2,307270 | 43.577.600.000 | |
| 2024-09-13 | HU0000703707 | 2,302561 | 43.488.600.000 | |
| 2024-09-12 | HU0000703707 | 2,300336 | 43.387.300.000 | |
| 2024-09-12 | HU0000703707 | 2,293829 | 43.264.600.000 | |
| 2024-09-11 | HU0000703707 | 2,306088 | 43.442.500.000 | |
| 2024-09-11 | HU0000703707 | 2,299931 | 43.326.500.000 | |
| 2024-09-10 | HU0000703707 | 2,297419 | 43.297.300.000 | |
| 2024-09-10 | HU0000703707 | 2,304014 | 43.421.600.000 | |
| 2024-09-09 | HU0000703707 | 2,297862 | 43.323.700.000 | |
| 2024-09-09 | HU0000703707 | 2,305830 | 43.474.000.000 | |
| 2024-09-06 | HU0000703707 | 2,307032 | 43.406.400.000 | |
| 2024-09-06 | HU0000703707 | 2,299799 | 43.270.300.000 | |
| 2024-09-05 | HU0000703707 | 2,304526 | 43.318.500.000 | |
| 2024-09-05 | HU0000703707 | 2,311134 | 43.442.700.000 | |
| 2024-09-04 | HU0000703707 | 2,313903 | 43.419.500.000 | |
| 2024-09-04 | HU0000703707 | 2,307349 | 43.296.500.000 | |
| 2024-09-03 | HU0000703707 | 2,316645 | 43.415.900.000 | |
| 2024-09-03 | HU0000703707 | 2,323531 | 43.544.900.000 | |
| 2024-09-02 | HU0000703707 | 2,320047 | 43.412.000.000 | |
| 2024-09-02 | HU0000703707 | 2,312461 | 43.270.100.000 | |
| 2024-08-30 | HU0000703707 | 2,311402 | 43.100.000.000 | |
| 2024-08-30 | HU0000703707 | 2,318509 | 43.232.500.000 | |
| 2024-08-29 | HU0000703707 | 2,319223 | 43.160.000.000 | |
| 2024-08-29 | HU0000703707 | 2,312757 | 43.039.700.000 | |
| 2024-08-28 | HU0000703707 | 2,325073 | 43.258.200.000 | |
| 2024-08-28 | HU0000703707 | 2,318733 | 43.140.200.000 | |
| 2024-08-27 | HU0000703707 | 2,330718 | 43.353.100.000 | |
| 2024-08-27 | HU0000703707 | 2,324052 | 43.229.100.000 | |
| 2024-08-26 | HU0000703707 | 2,321589 | 43.112.300.000 | |
| 2024-08-26 | HU0000703707 | 2,327530 | 43.222.600.000 | |
| 2024-08-23 | HU0000703707 | 2,318607 | 43.049.000.000 | |
| 2024-08-23 | HU0000703707 | 2,312690 | 42.939.200.000 | |
| 2024-08-22 | HU0000703707 | 2,317434 | 42.907.600.000 | |
| 2024-08-22 | HU0000703707 | 2,311030 | 42.789.000.000 | |
| 2024-08-21 | HU0000703707 | 2,315899 | 42.785.900.000 | |
| 2024-08-21 | HU0000703707 | 2,320726 | 42.875.100.000 | |
| 2024-08-16 | HU0000703707 | 2,309373 | 42.634.000.000 | |
| 2024-08-16 | HU0000703707 | 2,304152 | 42.537.600.000 | |
| 2024-08-15 | HU0000703707 | 2,298336 | 42.383.600.000 | |
| 2024-08-15 | HU0000703707 | 2,304098 | 42.489.900.000 | |
| 2024-08-14 | HU0000703707 | 2,300344 | 42.382.800.000 | |
| 2024-08-14 | HU0000703707 | 2,302203 | 42.417.100.000 | |
| 2024-08-14 | HU0000703707 | 2,297289 | 42.326.600.000 | |
| 2024-08-13 | HU0000703707 | 2,296542 | 42.253.800.000 | |
| 2024-08-13 | HU0000703707 | 2,300667 | 42.329.700.000 | |
| 2024-08-13 | HU0000703707 | 2,298808 | 42.295.500.000 | |
| 2024-08-12 | HU0000703707 | 2,299269 | 42.265.600.000 | |
| 2024-08-12 | HU0000703707 | 2,294751 | 42.182.500.000 | |
| 2024-08-12 | HU0000703707 | 2,297406 | 42.231.300.000 | |
| 2024-08-09 | HU0000703707 | 2,295239 | 42.168.200.000 | |
| 2024-08-09 | HU0000703707 | 2,298417 | 42.226.600.000 | |
| 2024-08-09 | HU0000703707 | 2,300315 | 42.261.500.000 | |
| 2024-08-08 | HU0000703707 | 2,299064 | 42.271.900.000 | |
| 2024-08-08 | HU0000703707 | 2,300939 | 42.306.400.000 | |
| 2024-08-08 | HU0000703707 | 2,296250 | 42.220.200.000 | |
| 2024-08-07 | HU0000703707 | 2,289053 | 41.904.500.000 | |
| 2024-08-07 | HU0000703707 | 2,293684 | 41.989.300.000 | |
| 2024-08-07 | HU0000703707 | 2,295577 | 42.024.000.000 | |
| 2024-08-06 | HU0000703707 | 2,284241 | 41.677.500.000 | |
| 2024-08-06 | HU0000703707 | 2,290941 | 41.799.700.000 | |
| 2024-08-06 | HU0000703707 | 2,289009 | 41.764.500.000 | |
| 2024-08-05 | HU0000703707 | 2,308931 | 41.999.300.000 | |
| 2024-08-05 | HU0000703707 | 2,308416 | 41.989.900.000 | |
| 2024-08-05 | HU0000703707 | 2,310283 | 42.023.900.000 | |
| 2024-08-02 | HU0000703707 | 2,321789 | 42.065.000.000 | |
| 2024-08-02 | HU0000703707 | 2,322658 | 42.080.800.000 | |
| 2024-08-02 | HU0000703707 | 2,323103 | 42.088.800.000 | |
| 2024-08-01 | HU0000703707 | 2,327884 | 42.144.800.000 | |
| 2024-07-31 | HU0000703707 | 2,322356 | 41.956.900.000 | |
| 2024-07-30 | HU0000703707 | 2,311672 | 41.601.700.000 | |
| 2024-07-29 | HU0000703707 | 2,310243 | 41.424.800.000 | |
| 2024-07-26 | HU0000703707 | 2,311378 | 41.342.500.000 | |
| 2024-07-25 | HU0000703707 | 2,314142 | 41.344.800.000 | |
| 2024-07-24 | HU0000703707 | 2,313971 | 41.258.300.000 | |
| 2024-07-23 | HU0000703707 | 2,318652 | 41.240.100.000 | |
| 2024-07-22 | HU0000703707 | 2,313574 | 41.009.200.000 | |
| 2024-07-19 | HU0000703707 | 2,314856 | 40.777.200.000 | |