Aktuális árfolyam
2,8445
2026-07-09
Eszközérték
104.199 M
Forint
Hozam (1 hónap)
+1,36%
Évesített hozam (CAGR)
+18,55%
Maximum ár
2,8564
Minimum ár
2,8063
Volatilitás
2,67%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-09 | 2,844512 | -0,19% |
| 2026-07-08 | 2,849951 | -0,16% |
| 2026-07-07 | 2,854616 | -0,06% |
| 2026-07-06 | 2,856428 | +0,10% |
| 2026-07-03 | 2,853460 | +0,43% |
| 2026-07-02 | 2,841384 | +0,27% |
| 2026-07-01 | 2,833623 | +0,05% |
| 2026-06-30 | 2,832161 | -0,18% |
| 2026-06-29 | 2,837142 | +0,07% |
| 2026-06-26 | 2,835203 | -0,03% |
| 2026-06-25 | 2,836088 | +0,09% |
| 2026-06-24 | 2,833582 | +0,16% |
| 2026-06-23 | 2,828974 | +0,20% |
| 2026-06-22 | 2,823443 | -0,01% |
| 2026-06-19 | 2,823718 | -0,07% |
| 2026-06-18 | 2,825809 | +0,06% |
| 2026-06-17 | 2,824132 | +0,18% |
| 2026-06-16 | 2,818965 | -0,11% |
| 2026-06-15 | 2,822036 | +0,32% |
| 2026-06-12 | 2,813016 | +0,23% |
| 2026-06-11 | 2,806583 | +0,01% |
| 2026-06-10 | 2,806308 | – |