Aktuális árfolyam
2,8371
2026-06-29
Eszközérték
103.938 M
Forint
Hozam (1 hónap)
+1,18%
Évesített hozam (CAGR)
+16,58%
Maximum ár
2,8371
Minimum ár
2,7896
Volatilitás
2,51%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-29 | 2,837142 | +0,07% |
| 2026-06-26 | 2,835203 | -0,03% |
| 2026-06-25 | 2,836088 | +0,09% |
| 2026-06-24 | 2,833582 | +0,16% |
| 2026-06-23 | 2,828974 | +0,20% |
| 2026-06-22 | 2,823443 | -0,01% |
| 2026-06-19 | 2,823718 | -0,07% |
| 2026-06-18 | 2,825809 | +0,06% |
| 2026-06-17 | 2,824132 | +0,18% |
| 2026-06-16 | 2,818965 | -0,11% |
| 2026-06-15 | 2,822036 | +0,32% |
| 2026-06-12 | 2,813016 | +0,23% |
| 2026-06-11 | 2,806583 | +0,01% |
| 2026-06-10 | 2,806308 | +0,12% |
| 2026-06-09 | 2,802911 | +0,26% |
| 2026-06-08 | 2,795561 | 0,00% |
| 2026-06-05 | 2,795616 | +0,22% |
| 2026-06-04 | 2,789555 | -0,26% |
| 2026-06-03 | 2,796764 | -0,02% |
| 2026-06-02 | 2,797192 | -0,24% |
| 2026-06-01 | 2,803948 | – |