Aktuális árfolyam
2,8290
2026-06-23
Eszközérték
103.742 M
Forint
Hozam (1 év)
+0,90%
Évesített hozam (CAGR)
+7,88%
Maximum ár
2,8290
Minimum ár
2,7883
Volatilitás
3,36%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-23 | 2,828974 | +0,20% |
| 2026-06-22 | 2,823443 | -0,01% |
| 2026-06-19 | 2,823718 | -0,07% |
| 2026-06-18 | 2,825809 | +0,06% |
| 2026-06-17 | 2,824132 | +0,18% |
| 2026-06-16 | 2,818965 | -0,11% |
| 2026-06-15 | 2,822036 | +0,32% |
| 2026-06-12 | 2,813016 | +0,23% |
| 2026-06-11 | 2,806583 | +0,01% |
| 2026-06-10 | 2,806308 | +0,12% |
| 2026-06-09 | 2,802911 | +0,26% |
| 2026-06-08 | 2,795561 | 0,00% |
| 2026-06-05 | 2,795616 | +0,22% |
| 2026-06-04 | 2,789555 | -0,26% |
| 2026-06-03 | 2,796764 | -0,02% |
| 2026-06-02 | 2,797192 | -0,24% |
| 2026-06-01 | 2,803948 | +0,16% |
| 2026-05-29 | 2,799403 | -0,15% |
| 2026-05-28 | 2,803477 | -0,04% |
| 2026-05-27 | 2,804529 | +0,09% |
| 2026-05-26 | 2,801939 | +0,31% |
| 2026-05-22 | 2,793146 | -0,09% |
| 2026-05-21 | 2,795798 | +0,27% |
| 2026-05-20 | 2,788260 | -0,29% |
| 2026-05-19 | 2,796349 | +0,12% |
| 2026-05-18 | 2,793078 | -0,52% |
| 2026-05-15 | 2,807708 | +0,34% |
| 2026-05-14 | 2,798236 | +0,10% |
| 2026-05-13 | 2,795453 | -0,30% |
| 2026-05-12 | 2,803851 | +0,00% |
| 2026-05-11 | 2,803799 | – |