Aktuális árfolyam
2,8092
2026-05-08
Eszközérték
103.092 M
Forint
Hozam (1 hónap)
-0,21%
Évesített hozam (CAGR)
-2,61%
Maximum ár
2,8203
Minimum ár
2,7924
Volatilitás
4,18%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-08 | 2,809172 | -0,30% |
| 2026-05-07 | 2,817597 | +0,46% |
| 2026-05-06 | 2,804623 | +0,43% |
| 2026-05-05 | 2,792563 | -0,30% |
| 2026-05-04 | 2,800847 | +0,30% |
| 2026-04-30 | 2,792378 | -0,15% |
| 2026-04-29 | 2,796538 | -0,13% |
| 2026-04-28 | 2,800198 | -0,19% |
| 2026-04-27 | 2,805443 | -0,06% |
| 2026-04-24 | 2,807019 | -0,03% |
| 2026-04-23 | 2,807894 | +0,16% |
| 2026-04-22 | 2,803368 | -0,31% |
| 2026-04-21 | 2,812015 | -0,29% |
| 2026-04-20 | 2,820256 | +0,47% |
| 2026-04-17 | 2,806943 | -0,11% |
| 2026-04-16 | 2,810023 | +0,05% |
| 2026-04-15 | 2,808661 | +0,12% |
| 2026-04-14 | 2,805407 | -0,27% |
| 2026-04-13 | 2,812899 | +0,10% |
| 2026-04-10 | 2,810118 | -0,18% |
| 2026-04-09 | 2,815086 | – |