Aktuális árfolyam
2,8130
2026-06-12
Eszközérték
103.217 M
Forint
Hozam (3 hónap)
+0,67%
Évesített hozam (CAGR)
+2,73%
Maximum ár
2,8203
Minimum ár
2,7513
Volatilitás
5,06%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-12 | 2,813016 | +0,23% |
| 2026-06-11 | 2,806583 | +0,01% |
| 2026-06-10 | 2,806308 | +0,12% |
| 2026-06-09 | 2,802911 | +0,26% |
| 2026-06-08 | 2,795561 | 0,00% |
| 2026-06-05 | 2,795616 | +0,22% |
| 2026-06-04 | 2,789555 | -0,26% |
| 2026-06-03 | 2,796764 | -0,02% |
| 2026-06-02 | 2,797192 | -0,24% |
| 2026-06-01 | 2,803948 | +0,16% |
| 2026-05-29 | 2,799403 | -0,15% |
| 2026-05-28 | 2,803477 | -0,04% |
| 2026-05-27 | 2,804529 | +0,09% |
| 2026-05-26 | 2,801939 | +0,31% |
| 2026-05-22 | 2,793146 | -0,09% |
| 2026-05-21 | 2,795798 | +0,27% |
| 2026-05-20 | 2,788260 | -0,29% |
| 2026-05-19 | 2,796349 | +0,12% |
| 2026-05-18 | 2,793078 | -0,52% |
| 2026-05-15 | 2,807708 | +0,34% |
| 2026-05-14 | 2,798236 | +0,10% |
| 2026-05-13 | 2,795453 | -0,30% |
| 2026-05-12 | 2,803851 | +0,00% |
| 2026-05-11 | 2,803799 | -0,19% |
| 2026-05-08 | 2,809172 | -0,30% |
| 2026-05-07 | 2,817597 | +0,46% |
| 2026-05-06 | 2,804623 | +0,43% |
| 2026-05-05 | 2,792563 | -0,30% |
| 2026-05-04 | 2,800847 | +0,30% |
| 2026-04-30 | 2,792378 | -0,15% |
| 2026-04-29 | 2,796538 | -0,13% |
| 2026-04-28 | 2,800198 | -0,19% |
| 2026-04-27 | 2,805443 | -0,06% |
| 2026-04-24 | 2,807019 | -0,03% |
| 2026-04-23 | 2,807894 | +0,16% |
| 2026-04-22 | 2,803368 | -0,31% |
| 2026-04-21 | 2,812015 | -0,29% |
| 2026-04-20 | 2,820256 | +0,47% |
| 2026-04-17 | 2,806943 | -0,11% |
| 2026-04-16 | 2,810023 | +0,05% |
| 2026-04-15 | 2,808661 | +0,12% |
| 2026-04-14 | 2,805407 | -0,27% |
| 2026-04-13 | 2,812899 | +0,10% |
| 2026-04-10 | 2,810118 | -0,18% |
| 2026-04-09 | 2,815086 | +1,30% |
| 2026-04-08 | 2,778948 | +0,03% |
| 2026-04-07 | 2,778097 | -0,04% |
| 2026-04-02 | 2,779162 | +0,58% |
| 2026-04-01 | 2,763064 | +0,43% |
| 2026-03-31 | 2,751279 | -0,02% |
| 2026-03-30 | 2,751707 | -0,16% |
| 2026-03-27 | 2,756164 | -0,35% |
| 2026-03-26 | 2,765807 | +0,48% |
| 2026-03-25 | 2,752560 | -0,50% |
| 2026-03-24 | 2,766340 | +0,31% |
| 2026-03-23 | 2,757810 | -0,45% |
| 2026-03-20 | 2,770260 | -0,57% |
| 2026-03-19 | 2,786122 | -0,40% |
| 2026-03-18 | 2,797305 | +0,08% |
| 2026-03-17 | 2,795031 | +0,05% |
| 2026-03-16 | 2,793594 | -0,02% |
| 2026-03-13 | 2,794160 | – |