TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Forte Alap A sorozat | ||||
Évesített hozam: 5,06% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-04-25 | HU0000703699 | 2,447646 | 5.435.460.000 | |
2024-04-24 | HU0000703699 | 2,444802 | 5.377.390.000 | |
2024-04-23 | HU0000703699 | 2,437578 | 5.310.290.000 | |
2024-04-22 | HU0000703699 | 2,432240 | 5.233.930.000 | |
2024-04-19 | HU0000703699 | 2,416245 | 5.150.470.000 | |
2024-04-18 | HU0000703699 | 2,413868 | 5.123.700.000 | |
2024-04-17 | HU0000703699 | 2,426332 | 5.113.890.000 | |
2024-04-16 | HU0000703699 | 2,427591 | 5.022.280.000 | |
2024-04-15 | HU0000703699 | 2,428191 | 4.997.600.000 | |
2024-04-12 | HU0000703699 | 2,428818 | 4.965.970.000 | |
|
||||
2024-04-11 | HU0000703699 | 2,422885 | 4.841.420.000 | |
2024-04-10 | HU0000703699 | 2,422276 | 4.783.720.000 | |
2024-04-09 | HU0000703699 | 2,424429 | 4.724.320.000 | |
2024-04-08 | HU0000703699 | 2,424389 | 4.681.930.000 | |
2024-04-05 | HU0000703699 | 2,424258 | 4.656.770.000 | |
2024-04-04 | HU0000703699 | 2,440121 | 4.665.890.000 | |
2024-04-03 | HU0000703699 | 2,440851 | 4.608.720.000 | |
2024-04-02 | HU0000703699 | 2,450989 | 4.530.310.000 | |
2024-03-28 | HU0000703699 | 2,441869 | 4.442.010.000 | |
2024-03-27 | HU0000703699 | 2,432459 | 4.383.370.000 | |
2024-03-26 | HU0000703699 | 2,439425 | 4.369.450.000 | |
2024-03-25 | HU0000703699 | 2,437831 | 4.356.940.000 | |
2024-03-22 | HU0000703699 | 2,425749 | 4.312.460.000 | |
2024-03-21 | HU0000703699 | 2,417028 | 4.239.830.000 | |
2024-03-20 | HU0000703699 | 2,411026 | 4.179.970.000 | |
2024-03-19 | HU0000703699 | 2,400188 | 4.109.760.000 | |
2024-03-18 | HU0000703699 | 2,394670 | 4.060.530.000 | |
2024-03-14 | HU0000703699 | 2,415616 | 4.074.290.000 | |
2024-03-13 | HU0000703699 | 2,412665 | 4.046.050.000 | |
2024-03-12 | HU0000703699 | 2,402638 | 4.013.250.000 | |
2024-03-11 | HU0000703699 | 2,405030 | 4.013.290.000 | |
2024-03-08 | HU0000703699 | 2,402584 | 3.968.400.000 | |
2024-03-07 | HU0000703699 | 2,390383 | 3.906.530.000 | |
2024-03-06 | HU0000703699 | 2,398765 | 3.840.950.000 | |
2024-03-05 | HU0000703699 | 2,398595 | 3.864.880.000 | |
2024-03-04 | HU0000703699 | 2,404067 | 3.832.540.000 | |
2024-03-01 | HU0000703699 | 2,394061 | 3.766.740.000 | |
2024-02-29 | HU0000703699 | 2,389132 | 3.713.680.000 | |
2024-02-28 | HU0000703699 | 2,378795 | 3.661.860.000 | |
2024-02-27 | HU0000703699 | 2,367248 | 3.614.140.000 | |
2024-02-26 | HU0000703699 | 2,373568 | 3.608.030.000 | |
2024-02-23 | HU0000703699 | 2,362807 | 3.566.410.000 | |
2024-02-22 | HU0000703699 | 2,358758 | 3.532.150.000 | |
2024-02-21 | HU0000703699 | 2,359448 | 3.502.730.000 | |
2024-02-20 | HU0000703699 | 2,368481 | 3.499.930.000 | |
2024-02-19 | HU0000703699 | 2,369362 | 3.467.150.000 | |
2024-02-16 | HU0000703699 | 2,375622 | 3.457.750.000 | |
2024-02-15 | HU0000703699 | 2,358733 | 3.415.690.000 | |
2024-02-14 | HU0000703699 | 2,346583 | 3.382.320.000 | |
2024-02-13 | HU0000703699 | 2,373120 | 3.389.680.000 | |
2024-02-12 | HU0000703699 | 2,365757 | 3.362.180.000 | |
2024-02-09 | HU0000703699 | 2,361394 | 3.344.280.000 | |
2024-02-08 | HU0000703699 | 2,357020 | 3.322.800.000 | |
2024-02-07 | HU0000703699 | 2,353538 | 3.289.740.000 | |
2024-02-06 | HU0000703699 | 2,335349 | 3.255.120.000 | |
2024-02-05 | HU0000703699 | 2,331195 | 3.215.350.000 | |
2024-02-02 | HU0000703699 | 2,343788 | 3.221.550.000 | |
2024-02-01 | HU0000703699 | 2,346011 | 3.211.000.000 | |
2024-01-31 | HU0000703699 | 2,368114 | 3.236.800.000 | |
2024-01-30 | HU0000703699 | 2,367251 | 3.180.060.000 | |
2024-01-29 | HU0000703699 | 2,355720 | 3.144.100.000 | |
2024-01-26 | HU0000703699 | 2,343655 | 3.111.250.000 | |
2024-01-25 | HU0000703699 | 2,332514 | 3.035.100.000 | |
2024-01-24 | HU0000703699 | 2,324351 | 3.013.760.000 | |
2024-01-23 | HU0000703699 | 2,315456 | 2.990.360.000 | |
2024-01-22 | HU0000703699 | 2,305618 | 2.958.910.000 | |
2024-01-19 | HU0000703699 | 2,299737 | 2.962.730.000 | |
2024-01-18 | HU0000703699 | 2,291211 | 2.946.610.000 | |
2024-01-17 | HU0000703699 | 2,296567 | 2.942.260.000 | |
2024-01-16 | HU0000703699 | 2,298111 | 2.924.820.000 | |
2024-01-15 | HU0000703699 | 2,297325 | 2.902.670.000 | |
2024-01-12 | HU0000703699 | 2,289883 | 2.878.180.000 | |
2024-01-11 | HU0000703699 | 2,292060 | 2.870.780.000 | |
2024-01-10 | HU0000703699 | 2,289359 | 2.840.900.000 | |
2024-01-09 | HU0000703699 | 2,296211 | 2.835.320.000 | |
2024-01-08 | HU0000703699 | 2,304392 | 2.840.900.000 | |
2024-01-05 | HU0000703699 | 2,301256 | 2.836.180.000 | |
2024-01-04 | HU0000703699 | 2,303431 | 2.822.110.000 | |
2024-01-03 | HU0000703699 | 2,313172 | 2.823.810.000 | |
2024-01-02 | HU0000703699 | 2,305380 | 2.810.080.000 | |
2023-12-29 | HU0000703699 | 2,304207 | 2.808.710.000 | |
2023-12-28 | HU0000703699 | 2,309809 | 2.746.900.000 | |
2023-12-27 | HU0000703699 | 2,313053 | 2.707.220.000 | |
2023-12-22 | HU0000703699 | 2,313013 | 2.692.950.000 | |
2023-12-21 | HU0000703699 | 2,310903 | 2.682.450.000 | |
2023-12-20 | HU0000703699 | 2,314414 | 2.685.610.000 | |
2023-12-19 | HU0000703699 | 2,311437 | 2.663.550.000 | |
2023-12-18 | HU0000703699 | 2,288657 | 2.629.540.000 | |
2023-12-15 | HU0000703699 | 2,280518 | 2.593.250.000 | |
2023-12-14 | HU0000703699 | 2,262610 | 2.561.070.000 | |
2023-12-13 | HU0000703699 | 2,252422 | 2.539.600.000 | |
2023-12-12 | HU0000703699 | 2,255920 | 2.541.960.000 | |
2023-12-11 | HU0000703699 | 2,261563 | 2.541.340.000 | |
2023-12-08 | HU0000703699 | 2,243885 | 2.520.090.000 | |
2023-12-07 | HU0000703699 | 2,238314 | 2.512.330.000 | |
2023-12-06 | HU0000703699 | 2,231544 | 2.502.530.000 | |
2023-12-05 | HU0000703699 | 2,243985 | 2.515.210.000 | |
2023-12-04 | HU0000703699 | 2,238426 | 2.507.710.000 | |
2023-12-01 | HU0000703699 | 2,205338 | 2.457.340.000 | |
2023-11-30 | HU0000703699 | 2,188398 | 2.430.550.000 | |
2023-11-29 | HU0000703699 | 2,189554 | 2.430.020.000 | |
2023-11-28 | HU0000703699 | 2,203312 | 2.443.430.000 | |
2023-11-27 | HU0000703699 | 2,209313 | 2.451.790.000 | |
2023-11-24 | HU0000703699 | 2,196507 | 2.434.590.000 | |
2023-11-23 | HU0000703699 | 2,202532 | 2.437.400.000 | |
2023-11-22 | HU0000703699 | 2,186670 | 2.411.280.000 | |
2023-11-21 | HU0000703699 | 2,185113 | 2.409.770.000 | |
2023-11-20 | HU0000703699 | 2,176409 | 2.400.400.000 | |
2023-11-17 | HU0000703699 | 2,162510 | 2.380.620.000 | |
2023-11-16 | HU0000703699 | 2,176813 | 2.395.530.000 | |
2023-11-15 | HU0000703699 | 2,179829 | 2.397.160.000 | |
2023-11-14 | HU0000703699 | 2,144154 | 2.353.000.000 | |
2023-11-13 | HU0000703699 | 2,144023 | 2.351.550.000 | |
2023-11-10 | HU0000703699 | 2,153801 | 2.362.610.000 | |
2023-11-09 | HU0000703699 | 2,139460 | 2.347.440.000 | |
2023-11-08 | HU0000703699 | 2,141324 | 2.333.100.000 | |
2023-11-07 | HU0000703699 | 2,157248 | 2.349.000.000 | |
2023-11-06 | HU0000703699 | 2,179937 | 2.373.090.000 | |
2023-11-03 | HU0000703699 | 2,180315 | 2.377.440.000 | |
2023-11-02 | HU0000703699 | 2,138885 | 2.327.020.000 | |
2023-10-31 | HU0000703699 | 2,129540 | 2.316.800.000 | |
2023-10-30 | HU0000703699 | 2,129490 | 2.317.710.000 | |
2023-10-27 | HU0000703699 | 2,129429 | 2.312.990.000 | |
2023-10-26 | HU0000703699 | 2,123488 | 2.302.690.000 | |
2023-10-25 | HU0000703699 | 2,136194 | 2.317.850.000 | |
2023-10-24 | HU0000703699 | 2,153838 | 2.346.470.000 | |
2023-10-20 | HU0000703699 | 2,174029 | 2.366.060.000 | |
2023-10-19 | HU0000703699 | 2,181077 | 2.368.310.000 | |
2023-10-18 | HU0000703699 | 2,213188 | 2.393.890.000 | |
2023-10-17 | HU0000703699 | 2,213709 | 2.378.200.000 | |
2023-10-16 | HU0000703699 | 2,207336 | 2.369.420.000 | |
2023-10-13 | HU0000703699 | 2,205604 | 2.363.080.000 | |
2023-10-12 | HU0000703699 | 2,213899 | 2.369.660.000 | |
2023-10-11 | HU0000703699 | 2,214220 | 2.364.710.000 | |
2023-10-10 | HU0000703699 | 2,209571 | 2.334.730.000 | |
2023-10-09 | HU0000703699 | 2,196858 | 2.324.580.000 | |
2023-10-06 | HU0000703699 | 2,190818 | 2.317.230.000 | |
2023-10-05 | HU0000703699 | 2,198768 | 2.321.960.000 | |
2023-10-04 | HU0000703699 | 2,206151 | 2.328.920.000 | |
2023-10-03 | HU0000703699 | 2,210925 | 2.328.630.000 | |
2023-10-02 | HU0000703699 | 2,228449 | 2.349.130.000 | |
2023-09-29 | HU0000703699 | 2,233590 | 2.354.340.000 | |
2023-09-28 | HU0000703699 | 2,216651 | 2.341.140.000 | |
2023-09-27 | HU0000703699 | 2,210133 | 2.331.440.000 | |
2023-09-26 | HU0000703699 | 2,219543 | 2.336.670.000 | |
2023-09-25 | HU0000703699 | 2,204308 | 2.323.270.000 | |
2023-09-22 | HU0000703699 | 2,197118 | 2.315.910.000 | |
2023-09-21 | HU0000703699 | 2,198264 | 2.307.680.000 | |
2023-09-20 | HU0000703699 | 2,190816 | 2.298.170.000 | |
2023-09-19 | HU0000703699 | 2,189760 | 2.293.320.000 | |
2023-09-18 | HU0000703699 | 2,199547 | 2.281.550.000 | |
2023-09-15 | HU0000703699 | 2,197574 | 2.278.000.000 | |
2023-09-14 | HU0000703699 | 2,179005 | 2.256.580.000 | |
2023-09-13 | HU0000703699 | 2,197714 | 2.270.010.000 | |
2023-09-12 | HU0000703699 | 2,193360 | 2.265.380.000 | |
2023-09-11 | HU0000703699 | 2,189465 | 2.276.890.000 | |
2023-09-08 | HU0000703699 | 2,206339 | 2.284.130.000 | |
2023-09-07 | HU0000703699 | 2,206910 | 2.283.620.000 | |
2023-09-06 | HU0000703699 | 2,193442 | 2.275.790.000 | |
2023-09-05 | HU0000703699 | 2,194904 | 2.272.330.000 | |
2023-09-04 | HU0000703699 | 2,195233 | 2.264.370.000 | |
2023-09-01 | HU0000703699 | 2,173299 | 2.227.450.000 | |
2023-08-31 | HU0000703699 | 2,171370 | 2.233.460.000 | |
2023-08-30 | HU0000703699 | 2,181734 | 2.241.870.000 | |
2023-08-29 | HU0000703699 | 2,171129 | 2.192.610.000 | |
2023-08-28 | HU0000703699 | 2,161552 | 2.182.900.000 | |
2023-08-25 | HU0000703699 | 2,158104 | 2.178.800.000 | |
2023-08-24 | HU0000703699 | 2,173203 | 2.193.270.000 | |
2023-08-23 | HU0000703699 | 2,158459 | 2.173.980.000 | |
2023-08-22 | HU0000703699 | 2,159755 | 2.174.500.000 | |
2023-08-21 | HU0000703699 | 2,172169 | 2.189.300.000 | |
2023-08-18 | HU0000703699 | 2,187475 | 2.202.650.000 | |
2023-08-17 | HU0000703699 | 2,185220 | 2.196.540.000 | |
2023-08-16 | HU0000703699 | 2,191054 | 2.195.470.000 | |
2023-08-15 | HU0000703699 | 2,175997 | 2.177.580.000 | |
2023-08-14 | HU0000703699 | 2,187329 | 2.178.640.000 | |
2023-08-11 | HU0000703699 | 2,195917 | 2.184.270.000 | |
2023-08-10 | HU0000703699 | 2,202855 | 2.190.390.000 | |
2023-08-09 | HU0000703699 | 2,194710 | 2.176.680.000 | |
2023-08-08 | HU0000703699 | 2,210882 | 2.195.170.000 | |
2023-08-07 | HU0000703699 | 2,212851 | 2.196.870.000 | |
2023-08-04 | HU0000703699 | 2,217224 | 2.198.960.000 | |
2023-08-03 | HU0000703699 | 2,215220 | 2.192.840.000 | |
2023-08-02 | HU0000703699 | 2,230461 | 2.207.450.000 | |
2023-08-01 | HU0000703699 | 2,212870 | 2.190.990.000 | |
2023-07-31 | HU0000703699 | 2,211551 | 2.190.190.000 | |
2023-07-28 | HU0000703699 | 2,172613 | 2.143.900.000 | |
2023-07-27 | HU0000703699 | 2,196927 | 2.166.020.000 | |
2023-07-26 | HU0000703699 | 2,173726 | 2.142.010.000 | |
2023-07-25 | HU0000703699 | 2,171929 | 2.140.620.000 | |
2023-07-24 | HU0000703699 | 2,170900 | 2.138.550.000 | |
2023-07-21 | HU0000703699 | 2,171742 | 2.136.900.000 | |
2023-07-20 | HU0000703699 | 2,146823 | 2.113.070.000 | |
2023-07-19 | HU0000703699 | 2,136541 | 2.095.900.000 | |
2023-07-18 | HU0000703699 | 2,125589 | 2.084.440.000 | |
2023-07-17 | HU0000703699 | 2,132397 | 2.089.550.000 | |
2023-07-14 | HU0000703699 | 2,151565 | 2.106.800.000 | |
2023-07-13 | HU0000703699 | 2,159723 | 2.113.350.000 | |
2023-07-12 | HU0000703699 | 2,163047 | 2.109.510.000 | |
2023-07-11 | HU0000703699 | 2,167919 | 2.112.940.000 | |
2023-07-10 | HU0000703699 | 2,186852 | 2.128.900.000 | |
2023-07-07 | HU0000703699 | 2,146880 | 2.088.420.000 | |
2023-07-06 | HU0000703699 | 2,143952 | 2.089.270.000 | |
2023-07-05 | HU0000703699 | 2,138798 | 2.113.340.000 | |
2023-07-04 | HU0000703699 | 2,130400 | 2.103.590.000 | |
2023-07-03 | HU0000703699 | 2,120353 | 2.087.140.000 | |
2023-06-30 | HU0000703699 | 2,105426 | 2.076.260.000 | |
2023-06-29 | HU0000703699 | 2,080825 | 2.051.040.000 | |
2023-06-28 | HU0000703699 | 2,066694 | 2.040.870.000 | |
2023-06-27 | HU0000703699 | 2,067986 | 2.042.970.000 | |
2023-06-26 | HU0000703699 | 2,081269 | 2.065.350.000 | |
2023-06-23 | HU0000703699 | 2,075559 | 2.054.260.000 | |
2023-06-22 | HU0000703699 | 2,091886 | 2.074.390.000 | |
2023-06-21 | HU0000703699 | 2,098697 | 2.078.620.000 | |
2023-06-20 | HU0000703699 | 2,109750 | 2.093.850.000 | |
2023-06-19 | HU0000703699 | 2,114784 | 2.087.960.000 | |
2023-06-16 | HU0000703699 | 2,120374 | 2.104.670.000 | |
2023-06-15 | HU0000703699 | 2,105810 | 2.087.500.000 | |
2023-06-14 | HU0000703699 | 2,093431 | 2.067.770.000 | |
2023-06-13 | HU0000703699 | 2,078349 | 2.047.290.000 | |
2023-06-12 | HU0000703699 | 2,086399 | 2.060.300.000 | |
2023-06-09 | HU0000703699 | 2,096121 | 2.067.010.000 | |
2023-06-08 | HU0000703699 | 2,091267 | 2.061.040.000 | |
2023-06-07 | HU0000703699 | 2,078143 | 2.159.690.000 | |
2023-06-06 | HU0000703699 | 2,068481 | 2.146.760.000 | |
2023-06-05 | HU0000703699 | 2,076141 | 2.154.120.000 | |
2023-06-02 | HU0000703699 | 2,041492 | 2.118.060.000 | |
2023-06-01 | HU0000703699 | 2,031906 | 2.103.150.000 | |
2023-05-31 | HU0000703699 | 2,044095 | 2.118.560.000 | |
2023-05-30 | HU0000703699 | 2,049663 | 2.120.670.000 | |
2023-05-26 | HU0000703699 | 2,044914 | 2.112.710.000 | |
2023-05-25 | HU0000703699 | 2,051590 | 2.122.700.000 | |
2023-05-24 | HU0000703699 | 2,071385 | 2.142.490.000 | |
2023-05-23 | HU0000703699 | 2,067462 | 2.139.470.000 | |
2023-05-22 | HU0000703699 | 2,066984 | 2.138.470.000 | |
2023-05-19 | HU0000703699 | 2,046719 | 2.116.960.000 | |
2023-05-18 | HU0000703699 | 2,028109 | 2.096.570.000 | |
2023-05-17 | HU0000703699 | 2,011993 | 2.076.260.000 | |
2023-05-16 | HU0000703699 | 2,022951 | 2.083.730.000 | |
2023-05-15 | HU0000703699 | 2,026010 | 2.093.470.000 | |
2023-05-12 | HU0000703699 | 2,025099 | 2.084.490.000 | |
2023-05-11 | HU0000703699 | 2,022726 | 2.082.950.000 | |
2023-05-10 | HU0000703699 | 2,029127 | 2.080.440.000 | |
2023-05-09 | HU0000703699 | 2,028826 | 2.076.450.000 | |
2023-05-08 | HU0000703699 | 2,030218 | 2.083.620.000 | |
2023-05-05 | HU0000703699 | 1,999527 | 2.054.770.000 | |
2023-05-04 | HU0000703699 | 2,028949 | 2.081.590.000 | |
2023-05-03 | HU0000703699 | 2,026753 | 2.082.410.000 | |
2023-05-02 | HU0000703699 | 2,053492 | 2.110.190.000 | |
2023-04-28 | HU0000703699 | 2,046189 | 2.108.770.000 | |
2023-04-27 | HU0000703699 | 2,032634 | 2.094.460.000 | |
2023-04-26 | HU0000703699 | 2,047515 | 2.108.950.000 | |
2023-04-25 | HU0000703699 | 2,066975 | 2.128.650.000 | |
2023-04-24 | HU0000703699 | 2,074556 | 2.135.420.000 | |
2023-04-21 | HU0000703699 | 2,082756 | 2.152.920.000 | |
2023-04-20 | HU0000703699 | 2,091653 | 2.161.440.000 | |
2023-04-19 | HU0000703699 | 2,078855 | 2.248.420.000 | |
2023-04-18 | HU0000703699 | 2,087607 | 2.256.910.000 | |
2023-04-17 | HU0000703699 | 2,077359 | 2.259.270.000 | |
2023-04-14 | HU0000703699 | 2,078004 | 2.256.780.000 | |
2023-04-13 | HU0000703699 | 2,078799 | 2.245.630.000 | |
2023-04-12 | HU0000703699 | 2,079375 | 2.242.060.000 | |
2023-04-11 | HU0000703699 | 2,058135 | 2.214.970.000 | |
2023-04-06 | HU0000703699 | 2,051075 | 2.205.090.000 | |
2023-04-05 | HU0000703699 | 2,063095 | 2.264.450.000 | |
2023-04-04 | HU0000703699 | 2,093214 | 2.297.250.000 | |
2023-04-03 | HU0000703699 | 2,095379 | 2.288.770.000 | |
2023-03-31 | HU0000703699 | 2,080302 | 2.277.810.000 | |
2023-03-30 | HU0000703699 | 2,073831 | 2.266.160.000 | |
2023-03-29 | HU0000703699 | 2,082689 | 2.274.040.000 | |
2023-03-28 | HU0000703699 | 2,087626 | 2.278.830.000 | |
2023-03-27 | HU0000703699 | 2,093491 | 2.286.000.000 | |
2023-03-24 | HU0000703699 | 2,076741 | 2.266.410.000 | |
2023-03-23 | HU0000703699 | 2,108224 | 2.298.670.000 | |
2023-03-22 | HU0000703699 | 2,127295 | 2.316.800.000 | |
2023-03-21 | HU0000703699 | 2,132907 | 2.321.740.000 | |
2023-03-20 | HU0000703699 | 2,104700 | 2.289.060.000 | |
2023-03-17 | HU0000703699 | 2,133599 | 2.319.630.000 | |
2023-03-16 | HU0000703699 | 2,148497 | 2.334.810.000 | |
2023-03-14 | HU0000703699 | 2,100926 | 2.276.490.000 | |
2023-03-13 | HU0000703699 | 2,126635 | 2.302.180.000 | |
2023-03-10 | HU0000703699 | 2,139552 | 2.313.030.000 | |
2023-03-09 | HU0000703699 | 2,170522 | 2.338.470.000 | |
2023-03-08 | HU0000703699 | 2,151432 | 2.310.540.000 | |
2023-03-07 | HU0000703699 | 2,166447 | 2.320.260.000 | |
2023-03-06 | HU0000703699 | 2,173378 | 2.327.950.000 | |
2023-03-03 | HU0000703699 | 2,144976 | 2.290.560.000 | |
2023-03-02 | HU0000703699 | 2,149996 | 2.288.420.000 | |
2023-03-01 | HU0000703699 | 2,154561 | 2.324.820.000 | |
2023-02-28 | HU0000703699 | 2,151880 | 2.320.440.000 | |
2023-02-27 | HU0000703699 | 2,144717 | 2.319.700.000 | |
2023-02-24 | HU0000703699 | 2,150625 | 2.316.720.000 | |
2023-02-23 | HU0000703699 | 2,142866 | 2.307.470.000 | |
2023-02-22 | HU0000703699 | 2,145898 | 2.303.630.000 | |
2023-02-21 | HU0000703699 | 2,157393 | 2.313.990.000 | |
2023-02-20 | HU0000703699 | 2,165022 | 2.321.490.000 | |
2023-02-17 | HU0000703699 | 2,155001 | 2.304.320.000 | |
2023-02-16 | HU0000703699 | 2,143204 | 2.289.310.000 | |
2023-02-15 | HU0000703699 | 2,150803 | 2.293.370.000 | |
2023-02-14 | HU0000703699 | 2,170118 | 2.308.260.000 | |
2023-02-13 | HU0000703699 | 2,160844 | 2.298.370.000 | |
2023-02-10 | HU0000703699 | 2,146497 | 2.276.390.000 | |
2023-02-09 | HU0000703699 | 2,163424 | 2.293.030.000 | |
2023-02-08 | HU0000703699 | 2,174049 | 2.298.820.000 | |
2023-02-07 | HU0000703699 | 2,152512 | 2.277.490.000 | |
2023-02-06 | HU0000703699 | 2,139532 | 2.258.240.000 | |
2023-02-03 | HU0000703699 | 2,142567 | 2.258.760.000 | |
2023-02-02 | HU0000703699 | 2,132924 | 2.243.230.000 | |
2023-02-01 | HU0000703699 | 2,123222 | 2.232.480.000 | |
2023-01-31 | HU0000703699 | 2,119173 | 2.229.160.000 | |
2023-01-30 | HU0000703699 | 2,106377 | 2.187.220.000 | |
2023-01-27 | HU0000703699 | 2,092602 | 2.171.860.000 | |
2023-01-26 | HU0000703699 | 2,088667 | 2.167.860.000 | |
2023-01-25 | HU0000703699 | 2,110239 | 2.198.300.000 | |
2023-01-24 | HU0000703699 | 2,099940 | 2.187.520.000 | |
2023-01-23 | HU0000703699 | 2,097010 | 2.189.510.000 | |
2023-01-20 | HU0000703699 | 2,076354 | 2.171.820.000 | |
2023-01-19 | HU0000703699 | 2,084030 | 2.177.830.000 | |
2023-01-18 | HU0000703699 | 2,110317 | 2.200.960.000 | |
2023-01-17 | HU0000703699 | 2,106328 | 2.195.240.000 | |
2023-01-16 | HU0000703699 | 2,091815 | 2.173.770.000 | |
2023-01-13 | HU0000703699 | 2,101144 | 2.177.040.000 | |
2023-01-12 | HU0000703699 | 2,093943 | 2.166.380.000 | |
2023-01-11 | HU0000703699 | 2,080534 | 2.152.010.000 | |
2023-01-10 | HU0000703699 | 2,071154 | 2.141.830.000 | |
2023-01-09 | HU0000703699 | 2,072900 | 2.139.150.000 | |
2023-01-06 | HU0000703699 | 2,050350 | 2.116.150.000 | |
2023-01-05 | HU0000703699 | 2,061291 | 2.119.440.000 | |
2023-01-04 | HU0000703699 | 2,072283 | 2.127.960.000 | |
2023-01-03 | HU0000703699 | 2,063481 | 2.117.570.000 | |
2023-01-02 | HU0000703699 | 2,047677 | 2.103.430.000 | |
2022-12-30 | HU0000703699 | 2,062057 | 2.116.330.000 | |
2022-12-29 | HU0000703699 | 2,048245 | 2.107.620.000 | |
2022-12-28 | HU0000703699 | 2,060475 | 2.119.960.000 | |
2022-12-27 | HU0000703699 | 2,060438 | 2.117.860.000 | |
2022-12-23 | HU0000703699 | 2,054143 | 2.104.900.000 | |
2022-12-22 | HU0000703699 | 2,068727 | 2.118.490.000 | |
2022-12-21 | HU0000703699 | 2,047516 | 2.093.950.000 | |
2022-12-20 | HU0000703699 | 2,037991 | 2.066.610.000 | |
2022-12-19 | HU0000703699 | 2,053134 | 2.079.380.000 | |
2022-12-16 | HU0000703699 | 2,064391 | 2.095.150.000 | |
2022-12-15 | HU0000703699 | 2,089819 | 2.120.060.000 | |
2022-12-14 | HU0000703699 | 2,109219 | 2.132.360.000 | |
2022-12-13 | HU0000703699 | 2,120387 | 2.145.380.000 | |
2022-12-12 | HU0000703699 | 2,105299 | 2.127.050.000 | |
2022-12-09 | HU0000703699 | 2,106961 | 2.125.580.000 | |
2022-12-08 | HU0000703699 | 2,089154 | 2.104.200.000 | |
2022-12-07 | HU0000703699 | 2,112124 | 2.114.460.000 | |
2022-12-06 | HU0000703699 | 2,106990 | 2.111.010.000 | |
2022-12-05 | HU0000703699 | 2,115247 | 2.117.820.000 | |
2022-12-02 | HU0000703699 | 2,122210 | 2.124.060.000 | |
2022-12-01 | HU0000703699 | 2,125106 | 2.124.160.000 | |
2022-11-30 | HU0000703699 | 2,110673 | 2.109.820.000 | |
2022-11-29 | HU0000703699 | 2,099501 | 2.097.570.000 | |
2022-11-28 | HU0000703699 | 2,133241 | 2.111.870.000 | |
2022-11-25 | HU0000703699 | 2,131771 | 2.121.960.000 | |
2022-11-24 | HU0000703699 | 2,108186 | 2.096.560.000 | |
2022-11-23 | HU0000703699 | 2,121783 | 2.104.320.000 | |
2022-11-22 | HU0000703699 | 2,119808 | 2.106.230.000 | |
2022-11-21 | HU0000703699 | 2,112497 | 2.094.810.000 | |
2022-11-18 | HU0000703699 | 2,114168 | 2.090.400.000 | |
2022-11-17 | HU0000703699 | 2,096370 | 2.076.000.000 | |
2022-11-16 | HU0000703699 | 2,117932 | 2.090.650.000 | |
2022-11-15 | HU0000703699 | 2,120473 | 2.091.200.000 | |
2022-11-14 | HU0000703699 | 2,117647 | 2.083.290.000 | |
2022-11-11 | HU0000703699 | 2,113760 | 2.072.560.000 | |
2022-11-10 | HU0000703699 | 2,087203 | 2.028.150.000 | |
2022-11-09 | HU0000703699 | 2,094037 | 2.032.220.000 | |
2022-11-08 | HU0000703699 | 2,092411 | 2.029.620.000 | |
2022-11-07 | HU0000703699 | 2,099160 | 2.107.680.000 | |
2022-11-04 | HU0000703699 | 2,091652 | 2.108.260.000 | |
2022-11-03 | HU0000703699 | 2,084803 | 2.098.250.000 | |
2022-11-02 | HU0000703699 | 2,095264 | 2.107.500.000 | |
2022-10-28 | HU0000703699 | 2,064559 | 2.064.190.000 | |
2022-10-27 | HU0000703699 | 2,079810 | 2.074.940.000 | |
2022-10-26 | HU0000703699 | 2,095760 | 2.088.190.000 | |
2022-10-25 | HU0000703699 | 2,085453 | 2.065.970.000 | |
2022-10-24 | HU0000703699 | 2,083244 | 2.035.670.000 | |
2022-10-21 | HU0000703699 | 2,067875 | 2.019.890.000 | |
2022-10-20 | HU0000703699 | 2,063087 | 2.011.210.000 | |
2022-10-19 | HU0000703699 | 2,064238 | 2.011.000.000 | |
2022-10-18 | HU0000703699 | 2,075617 | 2.016.960.000 | |
2022-10-17 | HU0000703699 | 2,056438 | 1.997.370.000 | |
2022-10-14 | HU0000703699 | 2,100494 | 2.036.490.000 | |
2022-10-13 | HU0000703699 | 2,070876 | 2.008.940.000 | |
2022-10-12 | HU0000703699 | 2,068559 | 2.008.990.000 | |
2022-10-11 | HU0000703699 | 2,072006 | 2.012.760.000 | |
2022-10-10 | HU0000703699 | 2,057146 | 1.996.140.000 | |
2022-10-07 | HU0000703699 | 2,064297 | 2.000.370.000 | |
2022-10-06 | HU0000703699 | 2,058678 | 1.995.390.000 | |
2022-10-05 | HU0000703699 | 2,058060 | 1.992.640.000 | |
2022-10-04 | HU0000703699 | 2,041460 | 1.973.370.000 | |
2022-10-03 | HU0000703699 | 2,018799 | 1.951.060.000 | |
2022-09-30 | HU0000703699 | 2,028639 | 1.956.740.000 | |
2022-09-29 | HU0000703699 | 2,043940 | 1.969.050.000 | |
2022-09-28 | HU0000703699 | 2,022879 | 1.949.810.000 | |
2022-09-27 | HU0000703699 | 2,013896 | 1.940.490.000 | |
2022-09-26 | HU0000703699 | 2,016920 | 1.937.990.000 | |
2022-09-23 | HU0000703699 | 2,037106 | 1.953.460.000 | |
2022-09-22 | HU0000703699 | 2,037626 | 1.952.610.000 | |
2022-09-21 | HU0000703699 | 2,029189 | 1.942.820.000 | |
2022-09-20 | HU0000703699 | 2,044163 | 1.948.840.000 | |
2022-09-19 | HU0000703699 | 2,047303 | 1.946.300.000 | |
2022-09-16 | HU0000703699 | 2,060687 | 1.951.750.000 | |
2022-09-15 | HU0000703699 | 2,057863 | 1.951.110.000 | |
2022-09-14 | HU0000703699 | 2,031336 | 1.921.100.000 | |
2022-09-13 | HU0000703699 | 2,049889 | 1.937.910.000 | |
2022-09-12 | HU0000703699 | 2,042160 | 1.911.480.000 | |
2022-09-09 | HU0000703699 | 2,026997 | 1.896.840.000 | |
2022-09-08 | HU0000703699 | 2,042753 | 1.906.310.000 | |
2022-09-07 | HU0000703699 | 2,044257 | 1.901.950.000 | |
2022-09-06 | HU0000703699 | 2,047531 | 1.904.290.000 | |
2022-09-05 | HU0000703699 | 2,034990 | 1.889.260.000 | |
2022-09-02 | HU0000703699 | 2,034027 | 1.885.100.000 | |
2022-09-01 | HU0000703699 | 2,050180 | 1.898.960.000 | |
2022-08-31 | HU0000703699 | 2,058578 | 1.901.510.000 | |
2022-08-30 | HU0000703699 | 2,087254 | 1.909.870.000 | |
2022-08-29 | HU0000703699 | 2,082572 | 1.898.080.000 | |
2022-08-26 | HU0000703699 | 2,104319 | 1.917.890.000 | |
2022-08-24 | HU0000703699 | 2,107398 | 1.913.140.000 | |
2022-08-23 | HU0000703699 | 2,085700 | 1.890.050.000 | |
2022-08-22 | HU0000703699 | 2,096963 | 1.897.560.000 | |
2022-08-19 | HU0000703699 | 2,104027 | 1.880.780.000 | |
2022-08-18 | HU0000703699 | 2,105552 | 1.882.170.000 | |
2022-08-17 | HU0000703699 | 2,108582 | 1.877.680.000 | |
2022-08-16 | HU0000703699 | 2,080071 | 1.841.950.000 | |
2022-08-15 | HU0000703699 | 2,068561 | 1.826.490.000 | |
2022-08-12 | HU0000703699 | 2,059320 | 1.813.830.000 | |
2022-08-11 | HU0000703699 | 2,075390 | 1.817.730.000 | |
2022-08-10 | HU0000703699 | 2,038720 | 1.778.970.000 | |
2022-08-09 | HU0000703699 | 2,036875 | 1.768.930.000 | |
2022-08-08 | HU0000703699 | 2,037551 | 1.766.750.000 | |
2022-08-05 | HU0000703699 | 2,035382 | 1.763.220.000 | |
2022-08-04 | HU0000703699 | 2,039893 | 1.754.410.000 | |
2022-08-03 | HU0000703699 | 2,033009 | 1.747.720.000 | |
2022-08-02 | HU0000703699 | 2,048362 | 1.759.680.000 | |
2022-08-01 | HU0000703699 | 2,050564 | 1.766.840.000 | |
2022-07-29 | HU0000703699 | 2,048976 | 1.765.180.000 | |
2022-07-28 | HU0000703699 | 2,042005 | 1.756.510.000 | |
2022-07-27 | HU0000703699 | 2,008083 | 1.727.970.000 | |
2022-07-26 | HU0000703699 | 2,008754 | 1.724.900.000 | |
2022-07-25 | HU0000703699 | 2,011885 | 1.722.700.000 | |
2022-07-22 | HU0000703699 | 2,027782 | 1.740.480.000 | |
2022-07-21 | HU0000703699 | 2,019223 | 1.731.920.000 | |
2022-07-20 | HU0000703699 | 2,020506 | 1.724.800.000 | |
2022-07-19 | HU0000703699 | 2,011510 | 1.715.770.000 | |
2022-07-18 | HU0000703699 | 2,010214 | 1.712.090.000 | |
2022-07-15 | HU0000703699 | 2,006680 | 1.707.420.000 | |
2022-07-14 | HU0000703699 | 2,020027 | 1.712.810.000 | |
2022-07-13 | HU0000703699 | 2,027440 | 1.701.410.000 | |
2022-07-12 | HU0000703699 | 2,012022 | 1.680.660.000 | |
2022-07-11 | HU0000703699 | 2,022241 | 1.688.800.000 | |
2022-07-08 | HU0000703699 | 2,029691 | 1.694.820.000 | |
2022-07-07 | HU0000703699 | 1,994083 | 1.656.580.000 | |
2022-07-06 | HU0000703699 | 1,985963 | 1.643.760.000 | |
2022-07-05 | HU0000703699 | 1,978199 | 1.632.080.000 | |
2022-07-04 | HU0000703699 | 1,973965 | 1.624.940.000 | |
2022-07-01 | HU0000703699 | 1,972059 | 1.615.340.000 | |
2022-06-30 | HU0000703699 | 1,983915 | 1.618.700.000 | |
2022-06-29 | HU0000703699 | 1,998440 | 1.631.690.000 | |
2022-06-28 | HU0000703699 | 2,014087 | 1.642.630.000 | |
2022-06-27 | HU0000703699 | 1,993438 | 1.625.680.000 | |
2022-06-24 | HU0000703699 | 1,971471 | 1.601.660.000 | |
2022-06-23 | HU0000703699 | 1,966262 | 1.594.520.000 | |
2022-06-22 | HU0000703699 | 1,983827 | 1.603.330.000 | |
2022-06-21 | HU0000703699 | 1,976989 | 1.591.640.000 | |
2022-06-20 | HU0000703699 | 1,970696 | 1.580.850.000 | |
2022-06-17 | HU0000703699 | 1,971286 | 1.557.460.000 | |
2022-06-16 | HU0000703699 | 2,005758 | 1.576.000.000 | |
2022-06-15 | HU0000703699 | 2,002778 | 1.571.210.000 | |
2022-06-14 | HU0000703699 | 1,999864 | 1.560.700.000 | |
2022-06-13 | HU0000703699 | 2,024429 | 1.579.630.000 | |
2022-06-10 | HU0000703699 | 2,031077 | 1.533.780.000 | |
2022-06-09 | HU0000703699 | 2,043333 | 1.527.520.000 | |
2022-06-08 | HU0000703699 | 2,059720 | 1.523.230.000 | |
2022-06-07 | HU0000703699 | 2,055273 | 1.511.740.000 | |
2022-06-03 | HU0000703699 | 2,062685 | 1.516.290.000 | |
2022-06-02 | HU0000703699 | 2,057741 | 1.499.200.000 | |
2022-06-01 | HU0000703699 | 2,047663 | 1.490.320.000 | |
2022-05-31 | HU0000703699 | 2,047408 | 1.488.180.000 | |
2022-05-30 | HU0000703699 | 2,045450 | 1.487.220.000 | |
2022-05-27 | HU0000703699 | 2,034658 | 1.473.060.000 | |
2022-05-26 | HU0000703699 | 2,001270 | 1.437.920.000 | |
2022-05-25 | HU0000703699 | 1,985081 | 1.416.180.000 | |
2022-05-24 | HU0000703699 | 1,996440 | 1.420.720.000 | |
2022-05-23 | HU0000703699 | 1,986577 | 1.408.180.000 | |
2022-05-20 | HU0000703699 | 1,991378 | 1.409.820.000 | |
2022-05-19 | HU0000703699 | 1,994025 | 1.428.240.000 | |
2022-05-18 | HU0000703699 | 2,018881 | 1.444.070.000 | |
2022-05-17 | HU0000703699 | 1,993107 | 1.421.440.000 | |
2022-05-16 | HU0000703699 | 1,983371 | 1.413.690.000 | |
2022-05-13 | HU0000703699 | 1,954222 | 1.396.500.000 | |
2022-05-12 | HU0000703699 | 1,945808 | 1.391.270.000 | |
2022-05-11 | HU0000703699 | 1,943483 | 1.381.050.000 | |
2022-05-10 | HU0000703699 | 1,955135 | 1.379.290.000 | |
2022-05-09 | HU0000703699 | 1,979838 | 1.391.880.000 | |
2022-05-06 | HU0000703699 | 1,977332 | 1.390.830.000 | |
2022-05-05 | HU0000703699 | 1,995780 | 1.402.080.000 | |
2022-05-04 | HU0000703699 | 1,991491 | 1.399.240.000 | |
2022-05-03 | HU0000703699 | 1,970463 | 1.384.210.000 | |
2022-05-02 | HU0000703699 | 1,967321 | 1.381.820.000 | |
2022-04-29 | HU0000703699 | 1,984603 | 1.393.990.000 | |
2022-04-28 | HU0000703699 | 1,980896 | 1.389.580.000 | |
2022-04-27 | HU0000703699 | 1,958106 | 1.368.340.000 | |
2022-04-26 | HU0000703699 | 1,962927 | 1.369.460.000 | |
2022-04-25 | HU0000703699 | 1,972413 | 1.374.170.000 | |
2022-04-22 | HU0000703699 | 1,982490 | 1.376.040.000 | |
2022-04-21 | HU0000703699 | 1,984392 | 1.376.190.000 | |
2022-04-20 | HU0000703699 | 1,989609 | 1.373.840.000 | |
2022-04-19 | HU0000703699 | 1,979142 | 1.364.140.000 | |
2022-04-14 | HU0000703699 | 1,978927 | 1.362.840.000 | |
2022-04-13 | HU0000703699 | 1,971818 | 1.356.310.000 | |
2022-04-12 | HU0000703699 | 1,978506 | 1.356.870.000 | |
2022-04-11 | HU0000703699 | 1,980549 | 1.352.030.000 | |
2022-04-08 | HU0000703699 | 1,975553 | 1.347.610.000 | |
2022-04-07 | HU0000703699 | 1,962520 | 1.179.140.000 | |
2022-04-06 | HU0000703699 | 1,950811 | 1.173.720.000 | |
2022-04-05 | HU0000703699 | 1,945431 | 1.164.410.000 | |
2022-04-04 | HU0000703699 | 1,945985 | 1.158.040.000 | |
2022-04-01 | HU0000703699 | 1,937889 | 1.153.780.000 | |
2022-03-31 | HU0000703699 | 1,942740 | 1.141.890.000 | |
2022-03-30 | HU0000703699 | 1,969354 | 1.146.900.000 | |
2022-03-29 | HU0000703699 | 1,963295 | 1.139.870.000 | |
2022-03-28 | HU0000703699 | 1,968473 | 1.126.380.000 | |
2022-03-25 | HU0000703699 | 1,956904 | 1.119.170.000 | |
2022-03-24 | HU0000703699 | 1,946973 | 1.108.450.000 | |
2022-03-23 | HU0000703699 | 1,953630 | 1.112.280.000 | |
2022-03-22 | HU0000703699 | 1,941131 | 1.104.820.000 | |
2022-03-21 | HU0000703699 | 1,933845 | 1.107.660.000 | |
2022-03-18 | HU0000703699 | 1,927143 | 1.103.730.000 | |
2022-03-17 | HU0000703699 | 1,925461 | 1.102.150.000 | |
2022-03-16 | HU0000703699 | 1,919107 | 1.096.040.000 | |
2022-03-11 | HU0000703699 | 1,918703 | 1.096.080.000 | |
2022-03-10 | HU0000703699 | 1,923096 | 1.101.230.000 | |
2022-03-09 | HU0000703699 | 1,923025 | 1.105.080.000 | |
2022-03-08 | HU0000703699 | 1,933242 | 1.147.870.000 | |
2022-03-07 | HU0000703699 | 1,905788 | 1.132.470.000 | |
2022-03-04 | HU0000703699 | 1,918494 | 1.142.620.000 | |
2022-03-03 | HU0000703699 | 1,927393 | 1.148.630.000 | |
2022-03-02 | HU0000703699 | 1,885855 | 1.125.270.000 | |
2022-03-01 | HU0000703699 | 1,906808 | 1.137.580.000 | |
2022-02-28 | HU0000703699 | 1,906884 | 1.137.540.000 | |
2022-02-25 | HU0000703699 | 1,869007 | 1.117.020.000 | |
2022-02-24 | HU0000703699 | 1,851888 | 1.117.320.000 | |
2022-02-23 | HU0000703699 | 1,862292 | 1.122.780.000 | |
2022-02-22 | HU0000703699 | 1,856272 | 1.112.640.000 | |
2022-02-21 | HU0000703699 | 1,864453 | 1.117.300.000 | |
2022-02-18 | HU0000703699 | 1,874629 | 1.123.310.000 | |
2022-02-17 | HU0000703699 | 1,880196 | 1.123.880.000 | |
2022-02-16 | HU0000703699 | 1,878790 | 1.116.240.000 | |
2022-02-15 | HU0000703699 | 1,871838 | 1.110.130.000 | |
2022-02-14 | HU0000703699 | 1,871103 | 1.107.640.000 | |
2022-02-11 | HU0000703699 | 1,873531 | 1.109.860.000 | |
2022-02-10 | HU0000703699 | 1,866713 | 1.101.060.000 | |
2022-02-09 | HU0000703699 | 1,856738 | 1.087.450.000 | |
2022-02-08 | HU0000703699 | 1,841509 | 1.078.430.000 | |
2022-02-07 | HU0000703699 | 1,840194 | 1.077.720.000 | |
2022-02-04 | HU0000703699 | 1,851991 | 1.064.620.000 | |
2022-02-03 | HU0000703699 | 1,862392 | 1.069.800.000 | |
2022-02-02 | HU0000703699 | 1,857601 | 1.066.790.000 | |
2022-02-01 | HU0000703699 | 1,856101 | 1.056.030.000 | |
2022-01-31 | HU0000703699 | 1,848282 | 1.050.070.000 | |
2022-01-28 | HU0000703699 | 1,843191 | 1.045.030.000 | |
2022-01-27 | HU0000703699 | 1,839006 | 1.027.490.000 | |
2022-01-26 | HU0000703699 | 1,834930 | 1.022.580.000 | |
2022-01-25 | HU0000703699 | 1,824921 | 1.003.550.000 | |
2022-01-24 | HU0000703699 | 1,837779 | 1.010.160.000 | |
2022-01-21 | HU0000703699 | 1,855143 | 1.019.650.000 | |
2022-01-20 | HU0000703699 | 1,861005 | 983.747.000 | |
2022-01-19 | HU0000703699 | 1,870982 | 993.387.000 | |
2022-01-18 | HU0000703699 | 1,880306 | 990.442.000 | |
2022-01-17 | HU0000703699 | 1,874969 | 982.488.000 | |
2022-01-14 | HU0000703699 | 1,872740 | 979.378.000 | |
2022-01-13 | HU0000703699 | 1,877599 | 978.999.000 | |
2022-01-12 | HU0000703699 | 1,877876 | 979.413.000 | |
2022-01-11 | HU0000703699 | 1,873566 | 972.403.000 | |
2022-01-10 | HU0000703699 | 1,885633 | 978.883.000 | |
2022-01-07 | HU0000703699 | 1,888057 | 978.966.000 | |
2022-01-06 | HU0000703699 | 1,894713 | 974.411.000 | |
2022-01-05 | HU0000703699 | 1,904430 | 979.557.000 | |
2022-01-04 | HU0000703699 | 1,894641 | 974.512.000 | |
2022-01-03 | HU0000703699 | 1,890630 | 971.613.000 | |
2021-12-31 | HU0000703699 | 1,890846 | 971.724.000 | |
2021-12-30 | HU0000703699 | 1,892423 | 973.110.000 | |
2021-12-29 | HU0000703699 | 1,890238 | 976.978.000 | |
2021-12-28 | HU0000703699 | 1,889139 | 985.734.000 | |
2021-12-27 | HU0000703699 | 1,883418 | 982.747.000 | |
2021-12-23 | HU0000703699 | 1,875943 | 980.954.000 | |
2021-12-23 | HU0000703699 | 1,875941 | 980.967.000 | |
2021-12-22 | HU0000703699 | 1,877187 | 983.475.000 | |
2021-12-22 | HU0000703699 | 1,874756 | 982.215.000 | |
2021-12-21 | HU0000703699 | 1,872186 | 989.404.000 | |
2021-12-21 | HU0000703699 | 1,869746 | 988.129.000 | |
2021-12-20 | HU0000703699 | 1,878231 | 995.665.000 | |
2021-12-20 | HU0000703699 | 1,875793 | 994.387.000 | |
2021-12-17 | HU0000703699 | 1,878437 | 999.441.000 | |
2021-12-17 | HU0000703699 | 1,875951 | 998.132.000 | |
2021-12-16 | HU0000703699 | 1,873352 | 997.152.000 | |
2021-12-16 | HU0000703699 | 1,870855 | 995.836.000 | |
2021-12-15 | HU0000703699 | 1,873993 | 997.735.000 | |
2021-12-15 | HU0000703699 | 1,871501 | 996.421.000 | |
2021-12-14 | HU0000703699 | 1,875911 | 1.009.290.000 | |
2021-12-14 | HU0000703699 | 1,873541 | 1.008.030.000 | |
2021-12-13 | HU0000703699 | 1,880584 | 1.012.520.000 | |
2021-12-13 | HU0000703699 | 1,878252 | 1.011.280.000 | |
2021-12-10 | HU0000703699 | 1,872436 | 1.008.380.000 | |
2021-12-10 | HU0000703699 | 1,870177 | 1.007.180.000 | |
2021-12-09 | HU0000703699 | 1,876442 | 1.012.460.000 | |
2021-12-09 | HU0000703699 | 1,874197 | 1.011.260.000 | |
2021-12-08 | HU0000703699 | 1,870095 | 1.008.570.000 | |
2021-12-08 | HU0000703699 | 1,867957 | 1.007.430.000 | |
2021-12-07 | HU0000703699 | 1,861616 | 1.003.800.000 | |
2021-12-07 | HU0000703699 | 1,859546 | 1.002.690.000 | |
2021-12-06 | HU0000703699 | 1,852937 | 999.007.000 | |
2021-12-06 | HU0000703699 | 1,850839 | 997.884.000 | |
2021-12-03 | HU0000703699 | 1,854294 | 999.725.000 | |
2021-12-03 | HU0000703699 | 1,852216 | 998.614.000 | |
2021-12-02 | HU0000703699 | 1,862313 | 1.006.590.000 | |
2021-12-02 | HU0000703699 | 1,860175 | 1.005.440.000 | |
2021-12-01 | HU0000703699 | 1,858857 | 1.004.100.000 | |
2021-12-01 | HU0000703699 | 1,856776 | 1.002.980.000 | |
2021-11-30 | HU0000703699 | 1,863363 | 1.005.240.000 | |
2021-11-30 | HU0000703699 | 1,861261 | 1.004.120.000 | |
2021-11-29 | HU0000703699 | 1,862694 | 1.004.800.000 | |
2021-11-29 | HU0000703699 | 1,860576 | 1.003.670.000 | |
2021-11-26 | HU0000703699 | 1,881951 | 1.013.740.000 | |
2021-11-26 | HU0000703699 | 1,879652 | 1.012.500.000 | |
2021-11-25 | HU0000703699 | 1,883810 | 1.014.720.000 | |
2021-11-25 | HU0000703699 | 1,881436 | 1.013.440.000 | |
2021-11-24 | HU0000703699 | 1,886385 | 1.016.180.000 | |
2021-11-24 | HU0000703699 | 1,883934 | 1.014.870.000 | |
2021-11-23 | HU0000703699 | 1,886209 | 1.015.950.000 | |
2021-11-23 | HU0000703699 | 1,884006 | 1.014.770.000 | |
2021-11-22 | HU0000703699 | 1,881645 | 1.014.120.000 | |
2021-11-22 | HU0000703699 | 1,879561 | 1.013.000.000 | |
2021-11-19 | HU0000703699 | 1,882343 | 1.011.840.000 | |
2021-11-19 | HU0000703699 | 1,880208 | 1.010.700.000 | |
2021-11-18 | HU0000703699 | 1,882492 | 1.013.190.000 | |
2021-11-18 | HU0000703699 | 1,880554 | 1.012.150.000 | |
2021-11-17 | HU0000703699 | 1,879663 | 1.011.660.000 | |
2021-11-16 | HU0000703699 | 1,882651 | 1.011.600.000 | |
2021-11-15 | HU0000703699 | 1,885307 | 1.004.200.000 | |
2021-11-12 | HU0000703699 | 1,884002 | 1.005.670.000 | |
2021-11-11 | HU0000703699 | 1,872835 | 998.107.000 | |
2021-11-10 | HU0000703699 | 1,866618 | 993.651.000 | |
2021-11-09 | HU0000703699 | 1,866759 | 994.494.000 | |
2021-11-08 | HU0000703699 | 1,862528 | 992.615.000 | |
2021-11-05 | HU0000703699 | 1,864849 | 995.650.000 | |
2021-11-04 | HU0000703699 | 1,861520 | 993.758.000 | |
2021-11-03 | HU0000703699 | 1,859918 | 992.380.000 | |
2021-11-02 | HU0000703699 | 1,861181 | 993.151.000 | |
2021-10-29 | HU0000703699 | 1,865431 | 995.392.000 | |
2021-10-28 | HU0000703699 | 1,864860 | 996.345.000 | |
2021-10-27 | HU0000703699 | 1,870972 | 1.001.620.000 | |
2021-10-26 | HU0000703699 | 1,872404 | 1.002.870.000 | |
2021-10-25 | HU0000703699 | 1,868286 | 1.001.450.000 | |
2021-10-22 | HU0000703699 | 1,864600 | 994.460.000 | |
2021-10-21 | HU0000703699 | 1,863799 | 997.182.000 | |
2021-10-20 | HU0000703699 | 1,861416 | 995.848.000 | |
2021-10-19 | HU0000703699 | 1,861405 | 999.477.000 | |
2021-10-18 | HU0000703699 | 1,857125 | 996.878.000 | |
2021-10-15 | HU0000703699 | 1,856681 | 997.279.000 | |
2021-10-14 | HU0000703699 | 1,857480 | 997.602.000 | |
2021-10-13 | HU0000703699 | 1,856826 | 996.945.000 | |
2021-10-12 | HU0000703699 | 1,857139 | 996.530.000 | |
2021-10-11 | HU0000703699 | 1,852878 | 994.150.000 | |
2021-10-08 | HU0000703699 | 1,851766 | 993.180.000 | |
2021-10-07 | HU0000703699 | 1,847700 | 990.859.000 | |
2021-10-06 | HU0000703699 | 1,847061 | 990.448.000 | |
2021-10-05 | HU0000703699 | 1,843745 | 986.258.000 | |
2021-10-04 | HU0000703699 | 1,847205 | 988.158.000 | |
2021-10-01 | HU0000703699 | 1,848661 | 1.189.700.000 | |
2021-09-30 | HU0000703699 | 1,847379 | 1.188.750.000 | |
2021-09-29 | HU0000703699 | 1,847160 | 1.188.580.000 | |
2021-09-28 | HU0000703699 | 1,848352 | 1.191.470.000 | |
2021-09-27 | HU0000703699 | 1,844709 | 1.189.160.000 | |
2021-09-24 | HU0000703699 | 1,842899 | 1.188.450.000 | |
2021-09-23 | HU0000703699 | 1,837447 | 1.184.870.000 | |
2021-09-22 | HU0000703699 | 1,830460 | 1.180.320.000 | |
2021-09-21 | HU0000703699 | 1,834772 | 1.183.000.000 | |
2021-09-20 | HU0000703699 | 1,842523 | 1.187.990.000 | |
2021-09-17 | HU0000703699 | 1,843589 | 1.190.540.000 | |
2021-09-16 | HU0000703699 | 1,843748 | 1.190.310.000 | |
2021-09-15 | HU0000703699 | 1,839754 | 1.187.610.000 | |
2021-09-14 | HU0000703699 | 1,841062 | 1.188.000.000 | |
2021-09-13 | HU0000703699 | 1,837452 | 1.185.420.000 | |
2021-09-10 | HU0000703699 | 1,836786 | 1.184.840.000 | |
2021-09-09 | HU0000703699 | 1,835449 | 1.183.020.000 | |
2021-09-08 | HU0000703699 | 1,837408 | 1.184.250.000 | |
2021-09-07 | HU0000703699 | 1,837542 | 1.183.830.000 | |
2021-09-06 | HU0000703699 | 1,838124 | 1.184.100.000 | |
2021-09-03 | HU0000703699 | 1,836382 | 1.180.970.000 | |
2021-09-02 | HU0000703699 | 1,834395 | 1.179.710.000 | |
2021-09-01 | HU0000703699 | 1,836153 | 1.181.010.000 | |
2021-08-31 | HU0000703699 | 1,837786 | 1.181.920.000 | |
2021-08-30 | HU0000703699 | 1,839042 | 1.183.330.000 | |
2021-08-27 | HU0000703699 | 1,834083 | 1.180.050.000 | |
2021-08-26 | HU0000703699 | 1,836860 | 1.182.050.000 | |
2021-08-25 | HU0000703699 | 1,836507 | 1.200.160.000 | |
2021-08-24 | HU0000703699 | 1,835219 | 1.198.170.000 | |
2021-08-23 | HU0000703699 | 1,833071 | 1.189.760.000 | |
2021-08-19 | HU0000703699 | 1,838417 | 1.193.230.000 | |
2021-08-18 | HU0000703699 | 1,838477 | 1.193.260.000 | |
2021-08-17 | HU0000703699 | 1,838406 | 1.193.460.000 | |
2021-08-16 | HU0000703699 | 1,841368 | 1.195.230.000 | |
2021-08-13 | HU0000703699 | 1,841348 | 1.194.550.000 | |
2021-08-12 | HU0000703699 | 1,841626 | 1.197.430.000 | |
2021-08-11 | HU0000703699 | 1,836689 | 1.192.040.000 | |
2021-08-10 | HU0000703699 | 1,833975 | 1.190.560.000 | |
2021-08-09 | HU0000703699 | 1,835000 | 1.190.730.000 | |
2021-08-06 | HU0000703699 | 1,837089 | 1.191.840.000 | |
2021-08-05 | HU0000703699 | 1,836619 | 1.191.440.000 | |
2021-08-04 | HU0000703699 | 1,834934 | 1.190.710.000 | |
2021-08-03 | HU0000703699 | 1,835102 | 1.194.080.000 | |
2021-08-02 | HU0000703699 | 1,834690 | 1.193.810.000 | |
2021-07-30 | HU0000703699 | 1,835624 | 1.194.300.000 | |
2021-07-29 | HU0000703699 | 1,831515 | 1.188.470.000 | |
2021-07-28 | HU0000703699 | 1,833768 | 1.189.920.000 | |
2021-07-27 | HU0000703699 | 1,832146 | 1.188.730.000 | |
2021-07-26 | HU0000703699 | 1,830886 | 1.187.910.000 | |
2021-07-23 | HU0000703699 | 1,828297 | 1.186.180.000 | |
2021-07-22 | HU0000703699 | 1,827877 | 1.185.860.000 | |
2021-07-21 | HU0000703699 | 1,822727 | 1.183.720.000 | |
2021-07-20 | HU0000703699 | 1,825591 | 1.185.550.000 | |
2021-07-19 | HU0000703699 | 1,834115 | 1.191.080.000 | |
2021-07-16 | HU0000703699 | 1,838325 | 1.194.640.000 | |
2021-07-15 | HU0000703699 | 1,837759 | 1.194.150.000 | |
2021-07-14 | HU0000703699 | 1,835109 | 1.192.250.000 | |
2021-07-13 | HU0000703699 | 1,832676 | 1.196.460.000 | |
2021-07-12 | HU0000703699 | 1,836404 | 1.198.880.000 | |
2021-07-09 | HU0000703699 | 1,829819 | 1.199.340.000 | |
2021-07-08 | HU0000703699 | 1,830447 | 1.201.180.000 | |
2021-07-07 | HU0000703699 | 1,829784 | 1.200.550.000 | |
2021-07-06 | HU0000703699 | 1,835560 | 1.204.000.000 | |
2021-07-05 | HU0000703699 | 1,833991 | 1.202.950.000 | |
2021-07-02 | HU0000703699 | 1,833027 | 1.196.300.000 | |
2021-07-01 | HU0000703699 | 1,829499 | 1.193.450.000 | |
2021-06-30 | HU0000703699 | 1,832049 | 1.194.990.000 | |
2021-06-29 | HU0000703699 | 1,831518 | 1.195.020.000 | |
2021-06-28 | HU0000703699 | 1,833633 | 1.196.360.000 | |
2021-06-25 | HU0000703699 | 1,829491 | 1.196.370.000 | |
2021-06-24 | HU0000703699 | 1,827652 | 1.195.250.000 | |
2021-06-23 | HU0000703699 | 1,826363 | 1.194.360.000 | |
2021-06-22 | HU0000703699 | 1,827742 | 1.194.200.000 | |
2021-06-21 | HU0000703699 | 1,825812 | 1.192.930.000 | |
2021-06-18 | HU0000703699 | 1,825403 | 1.192.650.000 | |
2021-06-17 | HU0000703699 | 1,833034 | 1.195.720.000 | |
2021-06-16 | HU0000703699 | 1,833732 | 1.195.860.000 | |
2021-06-15 | HU0000703699 | 1,835050 | 1.205.180.000 | |
2021-06-14 | HU0000703699 | 1,833912 | 1.204.590.000 | |
2021-06-11 | HU0000703699 | 1,831599 | 1.202.830.000 | |
2021-06-10 | HU0000703699 | 1,830513 | 1.201.290.000 | |
2021-06-09 | HU0000703699 | 1,829186 | 1.201.350.000 | |
2021-06-08 | HU0000703699 | 1,832545 | 1.203.090.000 | |
2021-06-07 | HU0000703699 | 1,832169 | 1.202.750.000 | |
2021-06-04 | HU0000703699 | 1,829304 | 1.200.360.000 | |
2021-06-03 | HU0000703699 | 1,831177 | 1.195.080.000 | |
2021-06-02 | HU0000703699 | 1,829818 | 1.194.440.000 | |
2021-06-01 | HU0000703699 | 1,826549 | 1.197.970.000 | |
2021-05-31 | HU0000703699 | 1,825145 | 1.197.020.000 | |
2021-05-28 | HU0000703699 | 1,825696 | 1.198.200.000 | |
2021-05-27 | HU0000703699 | 1,821861 | 1.195.860.000 | |
2021-05-26 | HU0000703699 | 1,816877 | 1.192.640.000 | |
2021-05-25 | HU0000703699 | 1,819622 | 1.194.840.000 | |
2021-05-21 | HU0000703699 | 1,819319 | 1.192.610.000 | |
2021-05-20 | HU0000703699 | 1,816639 | 1.191.300.000 | |
2021-05-19 | HU0000703699 | 1,819626 | 1.193.970.000 | |
2021-05-18 | HU0000703699 | 1,824848 | 1.196.670.000 | |
2021-05-17 | HU0000703699 | 1,820866 | 1.196.150.000 | |
2021-05-14 | HU0000703699 | 1,820840 | 1.195.970.000 | |
2021-05-13 | HU0000703699 | 1,825616 | 1.199.150.000 | |
2021-05-12 | HU0000703699 | 1,824893 | 1.198.570.000 | |
2021-05-11 | HU0000703699 | 1,826103 | 1.199.390.000 | |
2021-05-10 | HU0000703699 | 1,821969 | 1.196.210.000 | |
2021-05-07 | HU0000703699 | 1,820976 | 1.195.360.000 | |
2021-05-06 | HU0000703699 | 1,817466 | 1.195.440.000 | |
2021-05-05 | HU0000703699 | 1,812268 | 1.192.000.000 | |
2021-05-04 | HU0000703699 | 1,811757 | 1.205.680.000 | |
2021-05-03 | HU0000703699 | 1,809554 | 1.200.700.000 | |
2021-04-30 | HU0000703699 | 1,813722 | 1.204.350.000 | |
2021-04-29 | HU0000703699 | 1,813385 | 1.203.610.000 | |
2021-04-28 | HU0000703699 | 1,815018 | 1.203.690.000 | |
2021-04-27 | HU0000703699 | 1,813289 | 1.203.090.000 | |
2021-04-26 | HU0000703699 | 1,808824 | 1.200.120.000 | |
2021-04-23 | HU0000703699 | 1,804734 | 1.197.600.000 | |
2021-04-22 | HU0000703699 | 1,804850 | 1.198.790.000 | |
2021-04-21 | HU0000703699 | 1,800663 | 1.195.830.000 | |
2021-04-20 | HU0000703699 | 1,807329 | 1.200.230.000 | |
2021-04-19 | HU0000703699 | 1,809284 | 1.208.070.000 | |
2021-04-16 | HU0000703699 | 1,802275 | 1.203.080.000 | |
2021-04-15 | HU0000703699 | 1,802218 | 1.207.020.000 | |
2021-04-14 | HU0000703699 | 1,801483 | 1.205.990.000 | |
2021-04-13 | HU0000703699 | 1,802765 | 1.206.700.000 | |
2021-04-12 | HU0000703699 | 1,806596 | 1.209.290.000 | |
2021-04-09 | HU0000703699 | 1,811178 | 1.213.700.000 | |
2021-04-08 | HU0000703699 | 1,811679 | 1.214.160.000 | |
2021-04-07 | HU0000703699 | 1,815365 | 1.216.280.000 | |
2021-04-06 | HU0000703699 | 1,814441 | 1.215.640.000 | |
2021-04-01 | HU0000703699 | 1,815550 | 1.219.040.000 | |
2021-03-31 | HU0000703699 | 1,807258 | 1.213.470.000 | |
2021-03-30 | HU0000703699 | 1,807954 | 1.213.870.000 | |
2021-03-29 | HU0000703699 | 1,807973 | 1.213.800.000 | |
2021-03-26 | HU0000703699 | 1,801049 | 1.209.120.000 | |
2021-03-25 | HU0000703699 | 1,806364 | 1.212.680.000 | |
2021-03-24 | HU0000703699 | 1,799480 | 1.208.050.000 | |
2021-03-23 | HU0000703699 | 1,803519 | 1.209.620.000 | |
2021-03-22 | HU0000703699 | 1,807330 | 1.215.270.000 | |
2021-03-19 | HU0000703699 | 1,807240 | 1.215.940.000 | |
2021-03-18 | HU0000703699 | 1,795838 | 1.208.250.000 | |
2021-03-17 | HU0000703699 | 1,797966 | 1.210.150.000 | |
2021-03-16 | HU0000703699 | 1,797054 | 1.209.830.000 | |
2021-03-12 | HU0000703699 | 1,790134 | 1.206.710.000 | |
2021-03-11 | HU0000703699 | 1,787450 | 1.207.530.000 | |
2021-03-10 | HU0000703699 | 1,788002 | 1.207.290.000 | |
2021-03-09 | HU0000703699 | 1,785592 | 1.205.420.000 | |
2021-03-08 | HU0000703699 | 1,784690 | 1.213.500.000 | |
2021-03-05 | HU0000703699 | 1,783922 | 1.212.970.000 | |
2021-03-04 | HU0000703699 | 1,786180 | 1.213.000.000 | |
2021-03-03 | HU0000703699 | 1,787220 | 1.213.680.000 | |
2021-03-02 | HU0000703699 | 1,781405 | 1.211.390.000 | |
2021-03-01 | HU0000703699 | 1,781405 | 1.211.310.000 | |
2021-02-26 | HU0000703699 | 1,789992 | 1.217.110.000 | |
2021-02-25 | HU0000703699 | 1,786000 | 1.214.400.000 | |
2021-02-24 | HU0000703699 | 1,785791 | 1.214.250.000 | |
2021-02-23 | HU0000703699 | 1,789793 | 1.216.840.000 | |
2021-02-22 | HU0000703699 | 1,785339 | 1.214.390.000 | |
2021-02-19 | HU0000703699 | 1,779098 | 1.210.150.000 | |
2021-02-18 | HU0000703699 | 1,781837 | 1.212.030.000 | |
2021-02-17 | HU0000703699 | 1,790195 | 1.219.340.000 | |
2021-02-16 | HU0000703699 | 1,785752 | 1.215.770.000 | |
2021-02-15 | HU0000703699 | 1,783343 | 1.217.440.000 | |
2021-02-12 | HU0000703699 | 1,780823 | 1.215.630.000 | |
2021-02-11 | HU0000703699 | 1,784765 | 1.218.160.000 | |
2021-02-10 | HU0000703699 | 1,784935 | 1.218.130.000 | |
2021-02-09 | HU0000703699 | 1,782771 | 1.216.390.000 | |
2021-02-08 | HU0000703699 | 1,778210 | 1.213.180.000 | |
2021-02-05 | HU0000703699 | 1,774953 | 1.211.270.000 | |
2021-02-04 | HU0000703699 | 1,779416 | 1.215.760.000 | |
2021-02-03 | HU0000703699 | 1,779298 | 1.216.170.000 | |
2021-02-02 | HU0000703699 | 1,785361 | 1.233.670.000 | |
2021-02-01 | HU0000703699 | 1,785787 | 1.231.350.000 | |
2021-01-29 | HU0000703699 | 1,782605 | 1.229.440.000 | |
2021-01-28 | HU0000703699 | 1,781681 | 1.231.190.000 | |
2021-01-27 | HU0000703699 | 1,782469 | 1.234.170.000 | |
2021-01-26 | HU0000703699 | 1,781006 | 1.233.170.000 | |
2021-01-25 | HU0000703699 | 1,786789 | 1.237.120.000 | |
2021-01-22 | HU0000703699 | 1,789631 | 1.239.070.000 | |
2021-01-21 | HU0000703699 | 1,790567 | 1.239.650.000 | |
2021-01-20 | HU0000703699 | 1,790331 | 1.239.530.000 | |
2021-01-19 | HU0000703699 | 1,793039 | 1.243.800.000 | |
2021-01-18 | HU0000703699 | 1,789699 | 1.241.150.000 | |
2021-01-15 | HU0000703699 | 1,795195 | 1.244.870.000 | |
2021-01-14 | HU0000703699 | 1,790883 | 1.240.930.000 | |
2021-01-13 | HU0000703699 | 1,792670 | 1.242.080.000 | |
2021-01-12 | HU0000703699 | 1,797364 | 1.244.940.000 | |
2021-01-11 | HU0000703699 | 1,791225 | 1.242.620.000 | |
2021-01-08 | HU0000703699 | 1,799853 | 1.248.570.000 | |
2021-01-07 | HU0000703699 | 1,798514 | 1.248.250.000 | |
2021-01-06 | HU0000703699 | 1,800840 | 1.247.690.000 | |
2021-01-05 | HU0000703699 | 1,799155 | 1.246.870.000 | |
2021-01-04 | HU0000703699 | 1,787343 | 1.238.670.000 | |
2020-12-31 | HU0000703699 | 1,788237 | 1.239.280.000 | |
2020-12-30 | HU0000703699 | 1,785294 | 1.254.980.000 | |
2020-12-29 | HU0000703699 | 1,783294 | 1.253.410.000 | |
2020-12-28 | HU0000703699 | 1,784626 | 1.258.140.000 | |
2020-12-23 | HU0000703699 | 1,779988 | 1.255.810.000 | |
2020-12-22 | HU0000703699 | 1,781075 | 1.260.740.000 | |
2020-12-21 | HU0000703699 | 1,781958 | 1.261.350.000 | |
2020-12-18 | HU0000703699 | 1,784267 | 1.262.980.000 | |
2020-12-17 | HU0000703699 | 1,779603 | 1.259.270.000 | |
2020-12-16 | HU0000703699 | 1,777145 | 1.257.180.000 | |
2020-12-15 | HU0000703699 | 1,771902 | 1.256.140.000 | |
2020-12-14 | HU0000703699 | 1,773254 | 1.255.840.000 | |
2020-12-11 | HU0000703699 | 1,775402 | 1.257.570.000 | |
2020-12-10 | HU0000703699 | 1,775629 | 1.257.700.000 | |
2020-12-09 | HU0000703699 | 1,776835 | 1.259.150.000 | |
2020-12-08 | HU0000703699 | 1,774477 | 1.257.060.000 | |
2020-12-07 | HU0000703699 | 1,770198 | 1.254.010.000 | |
2020-12-04 | HU0000703699 | 1,766990 | 1.251.740.000 | |
2020-12-03 | HU0000703699 | 1,764147 | 1.256.190.000 | |
2020-12-02 | HU0000703699 | 1,760607 | 1.254.330.000 | |
2020-12-01 | HU0000703699 | 1,754969 | 1.301.110.000 | |
2020-11-30 | HU0000703699 | 1,755935 | 1.301.810.000 | |
2020-11-27 | HU0000703699 | 1,756735 | 1.303.320.000 | |
2020-11-26 | HU0000703699 | 1,758405 | 1.305.070.000 | |
2020-11-25 | HU0000703699 | 1,754499 | 1.302.160.000 | |
2020-11-24 | HU0000703699 | 1,754522 | 1.302.070.000 | |
2020-11-23 | HU0000703699 | 1,755534 | 1.302.750.000 | |
2020-11-20 | HU0000703699 | 1,755494 | 1.301.710.000 | |
2020-11-19 | HU0000703699 | 1,757678 | 1.304.030.000 | |
2020-11-18 | HU0000703699 | 1,754885 | 1.302.530.000 | |
2020-11-17 | HU0000703699 | 1,753627 | 1.300.950.000 | |
2020-11-16 | HU0000703699 | 1,752253 | 1.299.760.000 | |
2020-11-13 | HU0000703699 | 1,754964 | 1.301.600.000 | |
2020-11-12 | HU0000703699 | 1,754900 | 1.301.520.000 | |
2020-11-11 | HU0000703699 | 1,760043 | 1.305.680.000 | |
2020-11-10 | HU0000703699 | 1,746382 | 1.295.370.000 | |
2020-11-09 | HU0000703699 | 1,745497 | 1.294.510.000 | |
2020-11-06 | HU0000703699 | 1,744943 | 1.294.410.000 | |
2020-11-05 | HU0000703699 | 1,745293 | 1.294.740.000 | |
2020-11-04 | HU0000703699 | 1,749375 | 1.297.750.000 | |
2020-11-03 | HU0000703699 | 1,748347 | 1.297.470.000 | |
2020-11-02 | HU0000703699 | 1,748506 | 1.298.160.000 | |
2020-10-30 | HU0000703699 | 1,741740 | 1.293.030.000 | |
2020-10-29 | HU0000703699 | 1,744160 | 1.295.040.000 | |
2020-10-28 | HU0000703699 | 1,743804 | 1.295.070.000 | |
2020-10-27 | HU0000703699 | 1,746322 | 1.298.860.000 | |
2020-10-26 | HU0000703699 | 1,744675 | 1.297.580.000 | |
2020-10-22 | HU0000703699 | 1,748755 | 1.301.640.000 | |
2020-10-21 | HU0000703699 | 1,748601 | 1.301.440.000 | |
2020-10-20 | HU0000703699 | 1,748536 | 1.301.400.000 | |
2020-10-19 | HU0000703699 | 1,742578 | 1.296.960.000 | |
2020-10-16 | HU0000703699 | 1,741431 | 1.296.180.000 | |
2020-10-15 | HU0000703699 | 1,741604 | 1.296.160.000 | |
2020-10-14 | HU0000703699 | 1,734586 | 1.409.970.000 | |
2020-10-13 | HU0000703699 | 1,737460 | 1.412.750.000 | |
2020-10-12 | HU0000703699 | 1,744096 | 1.422.280.000 | |
2020-10-09 | HU0000703699 | 1,738837 | 1.418.120.000 | |
2020-10-08 | HU0000703699 | 1,742092 | 1.420.730.000 | |
2020-10-07 | HU0000703699 | 1,749366 | 1.425.060.000 | |
2020-10-06 | HU0000703699 | 1,745388 | 1.421.700.000 | |
2020-10-05 | HU0000703699 | 1,744719 | 1.423.480.000 | |
2020-10-02 | HU0000703699 | 1,745010 | 1.423.790.000 | |
2020-10-01 | HU0000703699 | 1,742793 | 1.422.070.000 | |
2020-09-30 | HU0000703699 | 1,745594 | 1.424.600.000 | |
2020-09-29 | HU0000703699 | 1,741955 | 1.421.520.000 | |
2020-09-28 | HU0000703699 | 1,736809 | 1.417.600.000 | |
2020-09-25 | HU0000703699 | 1,744671 | 1.419.720.000 | |
2020-09-24 | HU0000703699 | 1,742388 | 1.417.910.000 | |
2020-09-23 | HU0000703699 | 1,741823 | 1.417.370.000 | |
2020-09-22 | HU0000703699 | 1,746383 | 1.422.330.000 | |
2020-09-21 | HU0000703699 | 1,760559 | 1.433.860.000 | |
2020-09-18 | HU0000703699 | 1,757473 | 1.431.330.000 | |
2020-09-17 | HU0000703699 | 1,760272 | 1.434.620.000 | |
2020-09-16 | HU0000703699 | 1,756358 | 1.428.990.000 | |
2020-09-15 | HU0000703699 | 1,760686 | 1.434.000.000 | |
2020-09-14 | HU0000703699 | 1,757369 | 1.431.220.000 | |
2020-09-11 | HU0000703699 | 1,758419 | 1.433.570.000 | |
2020-09-10 | HU0000703699 | 1,758303 | 1.433.520.000 | |
2020-09-09 | HU0000703699 | 1,760718 | 1.435.540.000 | |
2020-09-08 | HU0000703699 | 1,755375 | 1.430.770.000 | |
2020-09-07 | HU0000703699 | 1,753088 | 1.428.900.000 | |
2020-09-04 | HU0000703699 | 1,750900 | 1.427.110.000 | |
2020-09-03 | HU0000703699 | 1,752523 | 1.426.210.000 | |
2020-09-02 | HU0000703699 | 1,756414 | 1.429.390.000 | |
2020-09-01 | HU0000703699 | 1,756516 | 1.429.980.000 | |
2020-08-31 | HU0000703699 | 1,758116 | 1.431.260.000 | |
2020-08-28 | HU0000703699 | 1,752185 | 1.428.980.000 | |
2020-08-27 | HU0000703699 | 1,752174 | 1.428.890.000 | |
2020-08-26 | HU0000703699 | 1,741988 | 1.421.540.000 | |
2020-08-25 | HU0000703699 | 1,743941 | 1.422.950.000 | |
2020-08-24 | HU0000703699 | 1,748994 | 1.427.060.000 | |
2020-08-19 | HU0000703699 | 1,756638 | 1.433.280.000 | |
2020-08-18 | HU0000703699 | 1,753087 | 1.430.040.000 | |
2020-08-14 | HU0000703699 | 1,750318 | 1.427.010.000 | |
2020-08-13 | HU0000703699 | 1,744912 | 1.422.340.000 | |
2020-08-12 | HU0000703699 | 1,744368 | 1.421.810.000 | |
2020-08-11 | HU0000703699 | 1,754462 | 1.429.760.000 | |
2020-08-10 | HU0000703699 | 1,748942 | 1.425.230.000 | |
2020-08-07 | HU0000703699 | 1,754895 | 1.429.880.000 | |
2020-08-06 | HU0000703699 | 1,752005 | 1.428.410.000 | |
2020-08-05 | HU0000703699 | 1,741864 | 1.420.130.000 | |
2020-08-04 | HU0000703699 | 1,737182 | 1.419.520.000 | |
2020-08-03 | HU0000703699 | 1,734450 | 1.417.270.000 | |
2020-07-31 | HU0000703699 | 1,735953 | 1.420.500.000 | |
2020-07-30 | HU0000703699 | 1,744121 | 1.427.070.000 | |
2020-07-29 | HU0000703699 | 1,743068 | 1.426.190.000 | |
2020-07-28 | HU0000703699 | 1,743863 | 1.433.840.000 | |
2020-07-27 | HU0000703699 | 1,741708 | 1.432.060.000 | |
2020-07-24 | HU0000703699 | 1,742829 | 1.433.980.000 | |
2020-07-23 | HU0000703699 | 1,741103 | 1.432.490.000 | |
2020-07-22 | HU0000703699 | 1,735459 | 1.427.830.000 | |
2020-07-21 | HU0000703699 | 1,729170 | 1.424.650.000 | |
2020-07-20 | HU0000703699 | 1,726507 | 1.422.440.000 | |
2020-07-17 | HU0000703699 | 1,727672 | 1.424.940.000 | |
2020-07-16 | HU0000703699 | 1,730018 | 1.427.520.000 | |
2020-07-15 | HU0000703699 | 1,729311 | 1.427.500.000 | |
2020-07-14 | HU0000703699 | 1,730995 | 1.428.340.000 | |
2020-07-13 | HU0000703699 | 1,729304 | 1.426.780.000 | |
2020-07-10 | HU0000703699 | 1,728026 | 1.424.200.000 | |
2020-07-09 | HU0000703699 | 1,734773 | 1.431.390.000 | |
2020-07-08 | HU0000703699 | 1,732309 | 1.429.320.000 | |
2020-07-07 | HU0000703699 | 1,731012 | 1.427.860.000 | |
2020-07-06 | HU0000703699 | 1,728507 | 1.426.190.000 | |
2020-07-03 | HU0000703699 | 1,728627 | 1.475.220.000 | |
2020-07-02 | HU0000703699 | 1,726183 | 1.473.360.000 | |
2020-07-01 | HU0000703699 | 1,731654 | 1.481.690.000 | |
2020-06-30 | HU0000703699 | 1,727015 | 1.478.260.000 | |
2020-06-29 | HU0000703699 | 1,725728 | 1.477.080.000 | |
2020-06-26 | HU0000703699 | 1,723992 | 1.475.780.000 | |
2020-06-25 | HU0000703699 | 1,724976 | 1.478.650.000 | |
2020-06-24 | HU0000703699 | 1,727415 | 1.480.730.000 | |
2020-06-23 | HU0000703699 | 1,725110 | 1.478.570.000 | |
2020-06-22 | HU0000703699 | 1,724820 | 1.478.310.000 | |
2020-06-19 | HU0000703699 | 1,720212 | 1.474.500.000 | |
2020-06-18 | HU0000703699 | 1,723107 | 1.476.980.000 | |
2020-06-17 | HU0000703699 | 1,721807 | 1.475.860.000 | |
2020-06-16 | HU0000703699 | 1,717606 | 1.471.250.000 | |
2020-06-15 | HU0000703699 | 1,717633 | 1.471.100.000 | |
2020-06-12 | HU0000703699 | 1,715802 | 1.469.460.000 | |
2020-06-11 | HU0000703699 | 1,718593 | 1.472.020.000 | |
2020-06-10 | HU0000703699 | 1,724225 | 1.475.240.000 | |
2020-06-09 | HU0000703699 | 1,724792 | 1.475.460.000 | |
2020-06-08 | HU0000703699 | 1,721008 | 1.470.580.000 | |
2020-06-05 | HU0000703699 | 1,721543 | 1.471.230.000 | |
2020-06-04 | HU0000703699 | 1,716467 | 1.467.450.000 | |
2020-06-03 | HU0000703699 | 1,714899 | 1.467.490.000 | |
2020-06-02 | HU0000703699 | 1,720400 | 1.472.280.000 | |
2020-05-29 | HU0000703699 | 1,718281 | 1.470.550.000 | |
2020-05-28 | HU0000703699 | 1,718569 | 1.470.790.000 | |
2020-05-27 | HU0000703699 | 1,714995 | 1.471.250.000 | |
2020-05-26 | HU0000703699 | 1,710914 | 1.467.650.000 | |
2020-05-25 | HU0000703699 | 1,709990 | 1.466.960.000 | |
2020-05-22 | HU0000703699 | 1,707698 | 1.464.990.000 | |
2020-05-21 | HU0000703699 | 1,716507 | 1.473.390.000 | |
2020-05-20 | HU0000703699 | 1,717487 | 1.474.220.000 | |
2020-05-19 | HU0000703699 | 1,717853 | 1.474.490.000 | |
2020-05-18 | HU0000703699 | 1,714732 | 1.471.520.000 | |
2020-05-15 | HU0000703699 | 1,710850 | 1.471.120.000 | |
2020-05-14 | HU0000703699 | 1,704959 | 1.465.890.000 | |
2020-05-13 | HU0000703699 | 1,704868 | 1.465.800.000 | |
2020-05-12 | HU0000703699 | 1,707622 | 1.467.810.000 | |
2020-05-11 | HU0000703699 | 1,715270 | 1.474.650.000 | |
2020-05-08 | HU0000703699 | 1,717757 | 1.476.760.000 | |
2020-05-07 | HU0000703699 | 1,709290 | 1.469.250.000 | |
2020-05-06 | HU0000703699 | 1,715183 | 1.474.600.000 | |
2020-05-05 | HU0000703699 | 1,713000 | 1.472.680.000 | |
2020-05-04 | HU0000703699 | 1,717171 | 1.476.250.000 | |
2020-04-30 | HU0000703699 | 1,725411 | 1.483.220.000 | |
2020-04-29 | HU0000703699 | 1,712296 | 1.471.920.000 | |
2020-04-28 | HU0000703699 | 1,703950 | 1.464.650.000 | |
2020-04-27 | HU0000703699 | 1,702632 | 1.463.500.000 | |
2020-04-24 | HU0000703699 | 1,706143 | 1.466.480.000 | |
2020-04-23 | HU0000703699 | 1,700427 | 1.461.450.000 | |
2020-04-22 | HU0000703699 | 1,690794 | 1.453.130.000 | |
2020-04-21 | HU0000703699 | 1,696946 | 1.458.330.000 | |
2020-04-20 | HU0000703699 | 1,691500 | 1.453.630.000 | |
2020-04-17 | HU0000703699 | 1,692323 | 1.454.330.000 | |
2020-04-16 | HU0000703699 | 1,698581 | 1.459.370.000 | |
2020-04-15 | HU0000703699 | 1,713241 | 1.471.250.000 | |
2020-04-14 | HU0000703699 | 1,703274 | 1.464.510.000 | |
2020-04-09 | HU0000703699 | 1,693853 | 1.456.450.000 | |
2020-04-08 | HU0000703699 | 1,691957 | 1.454.780.000 | |
2020-04-07 | HU0000703699 | 1,679589 | 1.443.920.000 | |
2020-04-06 | HU0000703699 | 1,659044 | 1.426.250.000 | |
2020-04-03 | HU0000703699 | 1,660535 | 1.427.870.000 | |
2020-04-02 | HU0000703699 | 1,654033 | 1.421.280.000 | |
2020-04-01 | HU0000703699 | 1,653377 | 1.420.700.000 | |
2020-03-31 | HU0000703699 | 1,653788 | 1.421.870.000 | |
2020-03-30 | HU0000703699 | 1,660406 | 1.427.550.000 | |
2020-03-27 | HU0000703699 | 1,673895 | 1.439.100.000 | |
2020-03-26 | HU0000703699 | 1,665539 | 1.435.200.000 | |
2020-03-25 | HU0000703699 | 1,660839 | 1.431.320.000 | |
2020-03-24 | HU0000703699 | 1,638266 | 1.417.350.000 | |
2020-03-23 | HU0000703699 | 1,618515 | 1.401.640.000 | |
2020-03-20 | HU0000703699 | 1,619943 | 1.405.050.000 | |
2020-03-19 | HU0000703699 | 1,630781 | 1.416.060.000 | |
2020-03-18 | HU0000703699 | 1,654751 | 1.437.520.000 | |
2020-03-17 | HU0000703699 | 1,663436 | 1.446.870.000 | |
2020-03-16 | HU0000703699 | 1,668790 | 1.455.270.000 | |
2020-03-13 | HU0000703699 | 1,689665 | 1.473.720.000 | |
2020-03-12 | HU0000703699 | 1,677195 | 1.463.000.000 | |
2020-03-11 | HU0000703699 | 1,684270 | 1.469.030.000 | |
2020-03-10 | HU0000703699 | 1,692999 | 1.477.790.000 | |
2020-03-09 | HU0000703699 | 1,702860 | 1.486.570.000 | |
2020-03-06 | HU0000703699 | 1,709675 | 1.495.570.000 | |
2020-03-05 | HU0000703699 | 1,707330 | 1.495.400.000 | |
2020-03-04 | HU0000703699 | 1,708445 | 1.496.490.000 | |
2020-03-03 | HU0000703699 | 1,697760 | 1.487.000.000 | |
2020-03-02 | HU0000703699 | 1,699367 | 1.489.360.000 | |
2020-02-28 | HU0000703699 | 1,724262 | 1.512.350.000 | |
2020-02-27 | HU0000703699 | 1,725976 | 1.516.190.000 | |
2020-02-26 | HU0000703699 | 1,726841 | 1.517.540.000 | |
2020-02-25 | HU0000703699 | 1,740971 | 1.531.630.000 | |
2020-02-24 | HU0000703699 | 1,752570 | 1.541.820.000 | |
2020-02-21 | HU0000703699 | 1,752818 | 1.541.960.000 | |
2020-02-20 | HU0000703699 | 1,746141 | 1.536.070.000 | |
2020-02-19 | HU0000703699 | 1,744447 | 1.534.570.000 | |
2020-02-18 | HU0000703699 | 1,746083 | 1.536.170.000 | |
2020-02-17 | HU0000703699 | 1,742389 | 1.532.800.000 | |
2020-02-14 | HU0000703699 | 1,742780 | 1.538.300.000 | |
2020-02-13 | HU0000703699 | 1,732695 | 1.528.240.000 | |
2020-02-12 | HU0000703699 | 1,726451 | 1.522.660.000 | |
2020-02-11 | HU0000703699 | 1,724484 | 1.520.650.000 | |
2020-02-10 | HU0000703699 | 1,728581 | 1.524.410.000 | |
2020-02-07 | HU0000703699 | 1,729582 | 1.528.370.000 | |
2020-02-06 | HU0000703699 | 1,725573 | 1.531.920.000 | |
2020-02-05 | HU0000703699 | 1,718266 | 1.526.960.000 | |
2020-02-04 | HU0000703699 | 1,719730 | 1.529.650.000 | |
2020-02-03 | HU0000703699 | 1,717571 | 1.527.720.000 | |
2020-01-31 | HU0000703699 | 1,724791 | 1.534.130.000 | |
2020-01-30 | HU0000703699 | 1,728939 | 1.537.710.000 | |
2020-01-29 | HU0000703699 | 1,732484 | 1.543.680.000 | |
2020-01-28 | HU0000703699 | 1,732290 | 1.543.490.000 | |
2020-01-27 | HU0000703699 | 1,734883 | 1.547.080.000 | |
2020-01-24 | HU0000703699 | 1,737378 | 1.552.090.000 | |
2020-01-23 | HU0000703699 | 1,740397 | 1.557.400.000 | |
2020-01-22 | HU0000703699 | 1,741328 | 1.558.220.000 | |
2020-01-21 | HU0000703699 | 1,746939 | 1.563.150.000 | |
2020-01-20 | HU0000703699 | 1,744229 | 1.563.640.000 | |
2020-01-17 | HU0000703699 | 1,739784 | 1.559.800.000 | |
2020-01-16 | HU0000703699 | 1,739893 | 1.559.680.000 | |
2020-01-15 | HU0000703699 | 1,741814 | 1.588.470.000 | |
2020-01-14 | HU0000703699 | 1,749071 | 1.593.200.000 | |
2020-01-13 | HU0000703699 | 1,746749 | 1.591.300.000 | |
2020-01-10 | HU0000703699 | 1,746128 | 1.590.750.000 | |
2020-01-09 | HU0000703699 | 1,745721 | 1.596.310.000 | |
2020-01-08 | HU0000703699 | 1,745112 | 1.595.960.000 | |
2020-01-07 | HU0000703699 | 1,743955 | 1.595.460.000 | |
2020-01-06 | HU0000703699 | 1,746758 | 1.598.030.000 | |
2020-01-03 | HU0000703699 | 1,748783 | 1.600.420.000 | |
2020-01-02 | HU0000703699 | 1,748420 | 1.602.450.000 | |
2019-12-31 | HU0000703699 | 1,748622 | 1.577.760.000 | |
2019-12-30 | HU0000703699 | 1,740658 | 1.572.890.000 | |
2019-12-23 | HU0000703699 | 1,741887 | 1.573.860.000 | |
2019-12-20 | HU0000703699 | 1,744375 | 1.576.270.000 | |
2019-12-19 | HU0000703699 | 1,740497 | 1.573.920.000 | |
2019-12-18 | HU0000703699 | 1,737052 | 1.577.550.000 | |
2019-12-17 | HU0000703699 | 1,734458 | 1.576.600.000 | |
2019-12-16 | HU0000703699 | 1,733297 | 1.575.980.000 | |
2019-12-13 | HU0000703699 | 1,733848 | 1.579.110.000 | |
2019-12-12 | HU0000703699 | 1,728219 | 1.573.930.000 | |
2019-12-11 | HU0000703699 | 1,731616 | 1.576.860.000 | |
2019-12-10 | HU0000703699 | 1,730584 | 1.580.950.000 | |
2019-12-09 | HU0000703699 | 1,731046 | 1.581.150.000 | |
2019-12-06 | HU0000703699 | 1,731370 | 1.581.240.000 | |
2019-12-05 | HU0000703699 | 1,730344 | 1.580.290.000 | |
2019-12-04 | HU0000703699 | 1,726070 | 1.582.270.000 | |
2019-12-03 | HU0000703699 | 1,733790 | 1.591.320.000 | |
2019-12-02 | HU0000703699 | 1,730135 | 1.587.860.000 | |
2019-11-29 | HU0000703699 | 1,726252 | 1.604.380.000 | |
2019-11-28 | HU0000703699 | 1,724883 | 1.603.180.000 | |
2019-11-27 | HU0000703699 | 1,726423 | 1.504.560.000 | |
2019-11-26 | HU0000703699 | 1,727455 | 1.513.840.000 | |
2019-11-25 | HU0000703699 | 1,724206 | 1.506.100.000 | |
2019-11-22 | HU0000703699 | 1,720176 | 1.503.960.000 | |
2019-11-21 | HU0000703699 | 1,722772 | 1.514.750.000 | |
2019-11-20 | HU0000703699 | 1,727374 | 1.524.540.000 | |
2019-11-19 | HU0000703699 | 1,727255 | 1.526.930.000 | |
2019-11-18 | HU0000703699 | 1,728889 | 1.528.020.000 | |
2019-11-15 | HU0000703699 | 1,727730 | 1.528.990.000 | |
2019-11-14 | HU0000703699 | 1,732454 | 1.532.940.000 | |
2019-11-13 | HU0000703699 | 1,737405 | 1.537.150.000 | |
2019-11-12 | HU0000703699 | 1,734446 | 1.534.400.000 | |
2019-11-11 | HU0000703699 | 1,736590 | 1.536.270.000 | |
2019-11-08 | HU0000703699 | 1,735182 | 1.537.980.000 | |
2019-11-07 | HU0000703699 | 1,730525 | 1.546.460.000 | |
2019-11-06 | HU0000703699 | 1,724952 | 1.542.710.000 | |
2019-11-05 | HU0000703699 | 1,721553 | 1.545.050.000 | |
2019-11-04 | HU0000703699 | 1,719016 | 1.545.950.000 | |
2019-10-31 | HU0000703699 | 1,722793 | 1.549.610.000 | |
2019-10-30 | HU0000703699 | 1,723735 | 1.551.230.000 | |
2019-10-29 | HU0000703699 | 1,725689 | 1.553.530.000 | |
2019-10-28 | HU0000703699 | 1,724717 | 1.552.880.000 | |
2019-10-25 | HU0000703699 | 1,724961 | 1.553.240.000 | |
2019-10-24 | HU0000703699 | 1,723466 | 1.553.140.000 | |
2019-10-22 | HU0000703699 | 1,721326 | 1.571.680.000 | |
2019-10-21 | HU0000703699 | 1,719475 | 1.569.950.000 | |
2019-10-18 | HU0000703699 | 1,717866 | 1.569.340.000 | |
2019-10-17 | HU0000703699 | 1,716346 | 1.567.950.000 | |
2019-10-16 | HU0000703699 | 1,711960 | 1.574.370.000 | |
2019-10-15 | HU0000703699 | 1,711155 | 1.576.430.000 | |
2019-10-14 | HU0000703699 | 1,710996 | 1.571.270.000 | |
2019-10-11 | HU0000703699 | 1,703811 | 1.561.340.000 | |
2019-10-10 | HU0000703699 | 1,699830 | 1.559.890.000 | |
2019-10-09 | HU0000703699 | 1,699281 | 1.561.650.000 | |
2019-10-08 | HU0000703699 | 1,698637 | 1.567.870.000 | |
2019-10-07 | HU0000703699 | 1,700387 | 1.570.310.000 | |
2019-10-04 | HU0000703699 | 1,701267 | 1.559.620.000 | |
2019-10-03 | HU0000703699 | 1,708262 | 1.567.130.000 | |
2019-10-02 | HU0000703699 | 1,710629 | 1.583.420.000 | |
2019-10-01 | HU0000703699 | 1,706595 | 1.584.860.000 | |
2019-09-30 | HU0000703699 | 1,709603 | 1.587.670.000 | |
2019-09-27 | HU0000703699 | 1,703804 | 1.582.380.000 | |
2019-09-26 | HU0000703699 | 1,702287 | 1.590.140.000 | |
2019-09-25 | HU0000703699 | 1,704808 | 1.593.580.000 | |
2019-09-24 | HU0000703699 | 1,703002 | 1.593.560.000 | |
2019-09-23 | HU0000703699 | 1,706214 | 1.596.500.000 | |
2019-09-20 | HU0000703699 | 1,704377 | 1.594.840.000 | |
2019-09-19 | HU0000703699 | 1,707554 | 1.598.440.000 | |
2019-09-18 | HU0000703699 | 1,710865 | 1.601.510.000 | |
2019-09-17 | HU0000703699 | 1,710817 | 1.601.120.000 | |
2019-09-16 | HU0000703699 | 1,710871 | 1.601.300.000 | |
2019-09-13 | HU0000703699 | 1,701945 | 1.592.550.000 | |
2019-09-12 | HU0000703699 | 1,705044 | 1.595.590.000 | |
2019-09-11 | HU0000703699 | 1,707496 | 1.599.060.000 | |
2019-09-10 | HU0000703699 | 1,707039 | 1.598.950.000 | |
2019-09-09 | HU0000703699 | 1,699568 | 1.593.200.000 | |
2019-09-06 | HU0000703699 | 1,699535 | 1.593.940.000 | |
2019-09-05 | HU0000703699 | 1,698117 | 1.592.590.000 | |
2019-09-04 | HU0000703699 | 1,694764 | 1.589.420.000 | |
2019-09-03 | HU0000703699 | 1,692818 | 1.598.090.000 | |
2019-09-02 | HU0000703699 | 1,692987 | 1.582.920.000 | |
2019-08-30 | HU0000703699 | 1,688343 | 1.578.470.000 | |
2019-08-29 | HU0000703699 | 1,687365 | 1.578.230.000 | |
2019-08-28 | HU0000703699 | 1,691208 | 1.581.820.000 | |
2019-08-27 | HU0000703699 | 1,694941 | 1.585.490.000 | |
2019-08-26 | HU0000703699 | 1,698203 | 1.588.510.000 | |
2019-08-23 | HU0000703699 | 1,690404 | 1.581.090.000 | |
2019-08-22 | HU0000703699 | 1,684392 | 1.578.360.000 | |
2019-08-21 | HU0000703699 | 1,686126 | 1.580.470.000 | |
2019-08-16 | HU0000703699 | 1,685513 | 1.588.130.000 | |
2019-08-15 | HU0000703699 | 1,684670 | 1.587.350.000 | |
2019-08-14 | HU0000703699 | 1,685300 | 1.588.980.000 | |
2019-08-13 | HU0000703699 | 1,694237 | 1.597.970.000 | |
2019-08-12 | HU0000703699 | 1,690667 | 1.595.590.000 | |
2019-08-09 | HU0000703699 | 1,692545 | 1.602.740.000 | |
2019-08-08 | HU0000703699 | 1,696975 | 1.606.870.000 | |
2019-08-07 | HU0000703699 | 1,702095 | 1.611.490.000 | |
2019-08-06 | HU0000703699 | 1,706074 | 1.614.990.000 | |
2019-08-05 | HU0000703699 | 1,708600 | 1.619.300.000 | |
2019-08-02 | HU0000703699 | 1,716439 | 1.627.350.000 | |
2019-08-01 | HU0000703699 | 1,717631 | 1.628.470.000 | |
2019-07-31 | HU0000703699 | 1,722053 | 1.632.710.000 | |
2019-07-30 | HU0000703699 | 1,723083 | 1.652.470.000 | |
2019-07-29 | HU0000703699 | 1,724705 | 1.653.970.000 | |
2019-07-26 | HU0000703699 | 1,724543 | 1.654.400.000 | |
2019-07-25 | HU0000703699 | 1,727234 | 1.657.070.000 | |
2019-07-24 | HU0000703699 | 1,730917 | 1.665.200.000 | |
2019-07-23 | HU0000703699 | 1,732590 | 1.667.730.000 | |
2019-07-22 | HU0000703699 | 1,733621 | 1.669.070.000 | |
2019-07-19 | HU0000703699 | 1,734953 | 1.659.560.000 | |
2019-07-18 | HU0000703699 | 1,734706 | 1.662.690.000 | |
2019-07-17 | HU0000703699 | 1,736090 | 1.664.110.000 | |
2019-07-16 | HU0000703699 | 1,737688 | 1.665.070.000 | |
2019-07-15 | HU0000703699 | 1,739698 | 1.667.130.000 | |
2019-07-12 | HU0000703699 | 1,733906 | 1.663.390.000 | |
2019-07-11 | HU0000703699 | 1,733519 | 1.671.350.000 | |
2019-07-10 | HU0000703699 | 1,723096 | 1.663.640.000 | |
2019-07-09 | HU0000703699 | 1,728891 | 1.668.930.000 | |
2019-07-08 | HU0000703699 | 1,730433 | 1.676.110.000 | |
2019-07-05 | HU0000703699 | 1,734043 | 1.684.730.000 | |
2019-07-04 | HU0000703699 | 1,735230 | 1.686.100.000 | |
2019-07-03 | HU0000703699 | 1,736718 | 1.696.650.000 | |
2019-07-02 | HU0000703699 | 1,737121 | 1.696.890.000 | |
2019-07-01 | HU0000703699 | 1,739028 | 1.717.830.000 | |
2019-06-28 | HU0000703699 | 1,740190 | 1.719.530.000 | |
2019-06-27 | HU0000703699 | 1,738262 | 1.721.500.000 | |
2019-06-26 | HU0000703699 | 1,732659 | 1.724.150.000 | |
2019-06-25 | HU0000703699 | 1,734899 | 1.728.040.000 | |
2019-06-24 | HU0000703699 | 1,729602 | 1.725.670.000 | |
2019-06-21 | HU0000703699 | 1,729145 | 1.737.770.000 | |
2019-06-20 | HU0000703699 | 1,711699 | 1.731.990.000 | |
2019-06-19 | HU0000703699 | 1,708465 | 1.732.940.000 | |
2019-06-18 | HU0000703699 | 1,702079 | 1.731.500.000 | |
2019-06-17 | HU0000703699 | 1,702235 | 1.734.710.000 | |
2019-06-14 | HU0000703699 | 1,704166 | 1.736.720.000 | |
2019-06-13 | HU0000703699 | 1,700029 | 1.739.440.000 | |
2019-06-12 | HU0000703699 | 1,706534 | 1.747.590.000 | |
2019-06-11 | HU0000703699 | 1,704654 | 1.756.380.000 | |
2019-06-07 | HU0000703699 | 1,700180 | 1.745.960.000 | |
2019-06-06 | HU0000703699 | 1,700281 | 1.748.250.000 | |
2019-06-05 | HU0000703699 | 1,702052 | 1.745.370.000 | |
2019-06-04 | HU0000703699 | 1,699295 | 1.746.150.000 | |
2019-06-03 | HU0000703699 | 1,692526 | 1.739.390.000 | |
2019-05-31 | HU0000703699 | 1,690151 | 1.736.950.000 | |
2019-05-30 | HU0000703699 | 1,686744 | 1.756.170.000 | |
2019-05-29 | HU0000703699 | 1,687129 | 1.758.540.000 | |
2019-05-28 | HU0000703699 | 1,690068 | 1.761.550.000 | |
2019-05-27 | HU0000703699 | 1,689753 | 1.774.110.000 | |
2019-05-24 | HU0000703699 | 1,689888 | 1.778.200.000 | |
2019-05-23 | HU0000703699 | 1,694541 | 1.782.780.000 | |
2019-05-22 | HU0000703699 | 1,698776 | 1.787.220.000 | |
2019-05-21 | HU0000703699 | 1,693745 | 1.782.160.000 | |
2019-05-20 | HU0000703699 | 1,691161 | 1.781.910.000 | |
2019-05-17 | HU0000703699 | 1,698201 | 1.795.440.000 | |
2019-05-16 | HU0000703699 | 1,700959 | 1.814.730.000 | |
2019-05-15 | HU0000703699 | 1,703192 | 1.817.170.000 | |
2019-05-14 | HU0000703699 | 1,704086 | 1.817.830.000 | |
2019-05-13 | HU0000703699 | 1,710521 | 1.824.490.000 | |
2019-05-10 | HU0000703699 | 1,709288 | 1.823.640.000 | |
2019-05-09 | HU0000703699 | 1,714163 | 1.828.800.000 | |
2019-05-08 | HU0000703699 | 1,714596 | 1.829.200.000 | |
2019-05-07 | HU0000703699 | 1,722608 | 1.837.540.000 | |
2019-05-06 | HU0000703699 | 1,727170 | 1.842.360.000 | |
2019-05-03 | HU0000703699 | 1,723114 | 1.839.930.000 | |
2019-05-02 | HU0000703699 | 1,729281 | 1.846.690.000 | |
2019-04-30 | HU0000703699 | 1,725345 | 1.843.270.000 | |
2019-04-29 | HU0000703699 | 1,725395 | 1.843.270.000 | |
2019-04-26 | HU0000703699 | 1,725760 | 1.844.790.000 | |
2019-04-25 | HU0000703699 | 1,725859 | 1.843.220.000 | |
2019-04-24 | HU0000703699 | 1,732124 | 1.850.690.000 | |
2019-04-23 | HU0000703699 | 1,724476 | 1.842.660.000 | |
2019-04-18 | HU0000703699 | 1,730784 | 1.849.870.000 | |
2019-04-17 | HU0000703699 | 1,728827 | 1.849.880.000 | |
2019-04-16 | HU0000703699 | 1,728894 | 1.852.140.000 | |
2019-04-15 | HU0000703699 | 1,731387 | 1.854.530.000 | |
2019-04-12 | HU0000703699 | 1,720991 | 1.843.310.000 | |
2019-04-11 | HU0000703699 | 1,724801 | 1.847.180.000 | |
2019-04-10 | HU0000703699 | 1,724732 | 1.852.000.000 | |
2019-04-09 | HU0000703699 | 1,723651 | 1.851.670.000 | |
2019-04-08 | HU0000703699 | 1,719484 | 1.846.990.000 | |
2019-04-05 | HU0000703699 | 1,714101 | 1.842.710.000 | |
2019-04-04 | HU0000703699 | 1,715411 | 1.844.090.000 | |
2019-04-03 | HU0000703699 | 1,710246 | 1.847.810.000 | |
2019-04-02 | HU0000703699 | 1,708830 | 1.850.530.000 | |
2019-04-01 | HU0000703699 | 1,699287 | 1.840.280.000 | |
2019-03-29 | HU0000703699 | 1,693252 | 1.834.030.000 | |
2019-03-28 | HU0000703699 | 1,694086 | 1.835.450.000 | |
2019-03-27 | HU0000703699 | 1,706236 | 1.848.660.000 | |
2019-03-26 | HU0000703699 | 1,706246 | 1.856.490.000 | |
2019-03-25 | HU0000703699 | 1,703063 | 1.853.110.000 | |
2019-03-22 | HU0000703699 | 1,713286 | 1.871.370.000 | |
2019-03-21 | HU0000703699 | 1,714700 | 1.873.180.000 | |
2019-03-20 | HU0000703699 | 1,715542 | 1.874.250.000 | |
2019-03-19 | HU0000703699 | 1,714401 | 1.872.590.000 | |
2019-03-18 | HU0000703699 | 1,708931 | 1.866.500.000 | |
2019-03-14 | HU0000703699 | 1,708585 | 1.865.970.000 | |
2019-03-13 | HU0000703699 | 1,703646 | 1.860.690.000 | |
2019-03-12 | HU0000703699 | 1,701434 | 1.858.700.000 | |
2019-03-11 | HU0000703699 | 1,699200 | 1.856.160.000 | |
2019-03-08 | HU0000703699 | 1,697381 | 1.854.110.000 | |
2019-03-07 | HU0000703699 | 1,707019 | 1.866.200.000 | |
2019-03-06 | HU0000703699 | 1,714177 | 1.874.810.000 | |
2019-03-05 | HU0000703699 | 1,711756 | 1.872.030.000 | |
2019-03-04 | HU0000703699 | 1,712572 | 1.872.920.000 | |
2019-03-01 | HU0000703699 | 1,716531 | 1.883.510.000 | |
2019-02-28 | HU0000703699 | 1,716622 | 1.884.460.000 | |
2019-02-27 | HU0000703699 | 1,715008 | 1.883.290.000 | |
2019-02-26 | HU0000703699 | 1,714623 | 1.886.340.000 | |
2019-02-25 | HU0000703699 | 1,713062 | 1.886.610.000 | |
2019-02-22 | HU0000703699 | 1,713033 | 1.888.870.000 | |
2019-02-21 | HU0000703699 | 1,716219 | 1.892.290.000 | |
2019-02-20 | HU0000703699 | 1,716153 | 1.892.190.000 | |
2019-02-19 | HU0000703699 | 1,710898 | 1.890.360.000 | |
2019-02-18 | HU0000703699 | 1,709885 | 1.888.460.000 | |
2019-02-15 | HU0000703699 | 1,706068 | 1.885.780.000 | |
2019-02-14 | HU0000703699 | 1,708221 | 1.894.050.000 | |
2019-02-13 | HU0000703699 | 1,709150 | 1.899.710.000 | |
2019-02-12 | HU0000703699 | 1,703092 | 1.892.650.000 | |
2019-02-11 | HU0000703699 | 1,702011 | 1.892.370.000 | |
2019-02-08 | HU0000703699 | 1,704128 | 1.894.660.000 | |
2019-02-07 | HU0000703699 | 1,712023 | 1.903.410.000 | |
2019-02-06 | HU0000703699 | 1,713823 | 1.922.120.000 | |
2019-02-05 | HU0000703699 | 1,713359 | 1.937.030.000 | |
2019-02-04 | HU0000703699 | 1,712267 | 1.935.770.000 | |
2019-02-01 | HU0000703699 | 1,711897 | 1.939.550.000 | |
2019-01-31 | HU0000703699 | 1,714695 | 1.943.280.000 | |
2019-01-30 | HU0000703699 | 1,709471 | 1.938.240.000 | |
2019-01-29 | HU0000703699 | 1,706891 | 1.935.620.000 | |
2019-01-28 | HU0000703699 | 1,709279 | 1.938.960.000 | |
2019-01-25 | HU0000703699 | 1,700416 | 1.936.050.000 | |
2019-01-24 | HU0000703699 | 1,704517 | 1.941.010.000 | |
2019-01-23 | HU0000703699 | 1,702650 | 1.938.760.000 | |
2019-01-22 | HU0000703699 | 1,707453 | 1.947.680.000 | |
2019-01-21 | HU0000703699 | 1,707824 | 1.949.060.000 | |
2019-01-18 | HU0000703699 | 1,710339 | 1.951.930.000 | |
2019-01-17 | HU0000703699 | 1,710379 | 1.954.680.000 | |
2019-01-16 | HU0000703699 | 1,702422 | 1.945.420.000 | |
2019-01-15 | HU0000703699 | 1,702558 | 1.948.940.000 | |
2019-01-14 | HU0000703699 | 1,706566 | 1.953.840.000 | |
2019-01-11 | HU0000703699 | 1,708345 | 1.956.820.000 | |
2019-01-10 | HU0000703699 | 1,709865 | 1.958.550.000 | |
2019-01-09 | HU0000703699 | 1,706700 | 1.955.010.000 | |
2019-01-08 | HU0000703699 | 1,704309 | 1.953.460.000 | |
2019-01-07 | HU0000703699 | 1,701971 | 1.953.790.000 | |
2019-01-04 | HU0000703699 | 1,698854 | 1.957.060.000 | |
2019-01-03 | HU0000703699 | 1,694686 | 1.953.220.000 | |
2019-01-02 | HU0000703699 | 1,695872 | 1.954.690.000 | |
2018-12-28 | HU0000703699 | 1,692802 | 1.955.180.000 | |
2018-12-27 | HU0000703699 | 1,688810 | 1.951.430.000 | |
2018-12-21 | HU0000703699 | 1,691391 | 1.954.810.000 | |
2018-12-20 | HU0000703699 | 1,692944 | 1.957.090.000 | |
2018-12-19 | HU0000703699 | 1,696218 | 1.969.000.000 | |
2018-12-18 | HU0000703699 | 1,695984 | 1.979.350.000 | |
2018-12-17 | HU0000703699 | 1,696921 | 1.980.350.000 | |
2018-12-14 | HU0000703699 | 1,699582 | 1.984.740.000 | |
2018-12-13 | HU0000703699 | 1,699687 | 1.992.740.000 | |
2018-12-12 | HU0000703699 | 1,695429 | 1.987.800.000 | |
2018-12-11 | HU0000703699 | 1,694345 | 1.993.610.000 | |
2018-12-10 | HU0000703699 | 1,698194 | 1.998.090.000 | |
2018-12-07 | HU0000703699 | 1,699699 | 2.003.830.000 | |
2018-12-06 | HU0000703699 | 1,709290 | 2.016.430.000 | |
2018-12-05 | HU0000703699 | 1,708395 | 2.016.100.000 | |
2018-12-04 | HU0000703699 | 1,716207 | 2.031.000.000 | |
2018-12-03 | HU0000703699 | 1,709532 | 2.023.790.000 | |
2018-11-30 | HU0000703699 | 1,709973 | 2.024.230.000 | |
2018-11-29 | HU0000703699 | 1,715116 | 2.032.610.000 | |
2018-11-28 | HU0000703699 | 1,707133 | 2.035.280.000 | |
2018-11-27 | HU0000703699 | 1,706702 | 2.041.180.000 | |
2018-11-26 | HU0000703699 | 1,702216 | 2.037.590.000 | |
2018-11-23 | HU0000703699 | 1,706217 | 2.043.470.000 | |
2018-11-22 | HU0000703699 | 1,706316 | 2.044.290.000 | |
2018-11-21 | HU0000703699 | 1,702651 | 2.041.470.000 | |
2018-11-20 | HU0000703699 | 1,707815 | 2.052.640.000 | |
2018-11-19 | HU0000703699 | 1,711546 | 2.061.190.000 | |
2018-11-16 | HU0000703699 | 1,712925 | 2.062.450.000 | |
2018-11-15 | HU0000703699 | 1,712374 | 2.062.090.000 | |
2018-11-14 | HU0000703699 | 1,711689 | 2.084.740.000 | |
2018-11-13 | HU0000703699 | 1,708330 | 2.079.780.000 | |
2018-11-12 | HU0000703699 | 1,713289 | 2.086.610.000 | |
2018-11-09 | HU0000703699 | 1,718348 | 2.092.730.000 | |
2018-11-08 | HU0000703699 | 1,718925 | 2.105.170.000 | |
2018-11-07 | HU0000703699 | 1,715522 | 2.101.650.000 | |
2018-11-06 | HU0000703699 | 1,716756 | 2.105.700.000 | |
2018-11-05 | HU0000703699 | 1,712957 | 2.099.950.000 | |
2018-10-31 | HU0000703699 | 1,710096 | 2.097.920.000 | |
2018-10-30 | HU0000703699 | 1,709139 | 2.096.610.000 | |
2018-10-29 | HU0000703699 | 1,707782 | 2.094.940.000 | |
2018-10-26 | HU0000703699 | 1,711295 | 2.101.680.000 | |
2018-10-25 | HU0000703699 | 1,708872 | 2.099.350.000 | |
2018-10-24 | HU0000703699 | 1,719290 | 2.113.990.000 | |
2018-10-19 | HU0000703699 | 1,715922 | 2.116.940.000 | |
2018-10-18 | HU0000703699 | 1,718971 | 2.120.260.000 | |
2018-10-17 | HU0000703699 | 1,722463 | 2.125.160.000 | |
2018-10-16 | HU0000703699 | 1,720906 | 2.122.500.000 | |
2018-10-15 | HU0000703699 | 1,721037 | 2.122.560.000 | |
2018-10-12 | HU0000703699 | 1,722185 | 2.124.280.000 | |
2018-10-11 | HU0000703699 | 1,727082 | 2.132.040.000 | |
2018-10-10 | HU0000703699 | 1,731490 | 2.138.530.000 | |
2018-10-09 | HU0000703699 | 1,730168 | 2.173.550.000 | |
2018-10-08 | HU0000703699 | 1,733993 | 2.179.330.000 | |
2018-10-05 | HU0000703699 | 1,735213 | 2.183.060.000 | |
2018-10-04 | HU0000703699 | 1,735267 | 2.184.630.000 | |
2018-10-03 | HU0000703699 | 1,734501 | 2.190.310.000 | |
2018-10-02 | HU0000703699 | 1,735376 | 2.191.970.000 | |
2018-10-01 | HU0000703699 | 1,736474 | 2.203.730.000 | |
2018-09-28 | HU0000703699 | 1,737952 | 2.205.620.000 | |
2018-09-27 | HU0000703699 | 1,736487 | 2.204.770.000 | |
2018-09-26 | HU0000703699 | 1,737264 | 2.215.040.000 | |
2018-09-25 | HU0000703699 | 1,734367 | 2.211.480.000 | |
2018-09-24 | HU0000703699 | 1,733800 | 2.211.720.000 | |
2018-09-21 | HU0000703699 | 1,736496 | 2.215.550.000 | |
2018-09-20 | HU0000703699 | 1,733620 | 2.211.890.000 | |
2018-09-19 | HU0000703699 | 1,733953 | 2.211.910.000 | |
2018-09-18 | HU0000703699 | 1,732509 | 2.221.610.000 | |
2018-09-17 | HU0000703699 | 1,730713 | 2.221.050.000 | |
2018-09-14 | HU0000703699 | 1,732490 | 2.222.420.000 | |
2018-09-13 | HU0000703699 | 1,731184 | 2.220.640.000 | |
2018-09-12 | HU0000703699 | 1,730137 | 2.221.670.000 | |
2018-09-11 | HU0000703699 | 1,731253 | 2.217.400.000 | |
2018-09-10 | HU0000703699 | 1,728073 | 2.213.600.000 | |
2018-09-07 | HU0000703699 | 1,731203 | 2.217.780.000 | |
2018-09-06 | HU0000703699 | 1,735817 | 2.224.070.000 | |
2018-09-05 | HU0000703699 | 1,736671 | 2.236.030.000 | |
2018-09-04 | HU0000703699 | 1,736133 | 2.235.840.000 | |
2018-09-03 | HU0000703699 | 1,734316 | 2.237.850.000 | |
2018-08-31 | HU0000703699 | 1,736886 | 2.241.160.000 | |
2018-08-30 | HU0000703699 | 1,738344 | 2.248.950.000 | |
2018-08-29 | HU0000703699 | 1,734788 | 2.246.550.000 | |
2018-08-28 | HU0000703699 | 1,735547 | 2.250.190.000 | |
2018-08-27 | HU0000703699 | 1,732710 | 2.247.710.000 | |
2018-08-24 | HU0000703699 | 1,730947 | 2.248.390.000 | |
2018-08-23 | HU0000703699 | 1,731186 | 2.240.070.000 | |
2018-08-22 | HU0000703699 | 1,731906 | 2.232.770.000 | |
2018-08-21 | HU0000703699 | 1,729507 | 2.230.620.000 | |
2018-08-17 | HU0000703699 | 1,731010 | 2.234.520.000 | |
2018-08-16 | HU0000703699 | 1,727597 | 2.230.380.000 | |
2018-08-15 | HU0000703699 | 1,732892 | 2.238.400.000 | |
2018-08-14 | HU0000703699 | 1,732010 | 2.237.670.000 | |
2018-08-13 | HU0000703699 | 1,733985 | 2.240.480.000 | |
2018-08-10 | HU0000703699 | 1,735615 | 2.242.840.000 | |
2018-08-09 | HU0000703699 | 1,737538 | 2.244.690.000 | |
2018-08-08 | HU0000703699 | 1,739049 | 2.250.400.000 | |
2018-08-07 | HU0000703699 | 1,737200 | 2.249.800.000 | |
2018-08-06 | HU0000703699 | 1,737850 | 2.250.510.000 | |
2018-08-03 | HU0000703699 | 1,737507 | 2.254.300.000 | |
2018-08-02 | HU0000703699 | 1,739554 | 2.257.560.000 | |
2018-08-01 | HU0000703699 | 1,736961 | 2.263.900.000 | |
2018-07-31 | HU0000703699 | 1,737891 | 2.265.980.000 | |
2018-07-30 | HU0000703699 | 1,738584 | 2.263.770.000 | |
2018-07-27 | HU0000703699 | 1,738456 | 2.273.670.000 | |
2018-07-26 | HU0000703699 | 1,736484 | 2.272.070.000 | |
2018-07-25 | HU0000703699 | 1,739569 | 2.277.120.000 | |
2018-07-24 | HU0000703699 | 1,737308 | 2.276.660.000 | |
2018-07-23 | HU0000703699 | 1,737370 | 2.269.340.000 | |
2018-07-20 | HU0000703699 | 1,736434 | 2.268.460.000 | |
2018-07-19 | HU0000703699 | 1,735021 | 2.266.400.000 | |
2018-07-18 | HU0000703699 | 1,731571 | 2.268.650.000 | |
2018-07-17 | HU0000703699 | 1,734001 | 2.267.780.000 | |
2018-07-16 | HU0000703699 | 1,737284 | 2.273.950.000 | |
2018-07-13 | HU0000703699 | 1,736779 | 2.272.850.000 | |
2018-07-12 | HU0000703699 | 1,733690 | 2.261.130.000 | |
2018-07-11 | HU0000703699 | 1,738447 | 2.261.340.000 | |
2018-07-10 | HU0000703699 | 1,734449 | 2.254.710.000 | |
2018-07-09 | HU0000703699 | 1,733720 | 2.253.730.000 | |
2018-07-06 | HU0000703699 | 1,733840 | 2.254.250.000 | |
2018-07-05 | HU0000703699 | 1,735594 | 2.257.120.000 | |
2018-07-04 | HU0000703699 | 1,735874 | 2.268.900.000 | |
2018-07-03 | HU0000703699 | 1,736340 | 2.269.420.000 | |
2018-07-02 | HU0000703699 | 1,735683 | 2.259.760.000 | |
2018-06-29 | HU0000703699 | 1,731788 | 2.255.410.000 | |
2018-06-28 | HU0000703699 | 1,732390 | 2.256.370.000 | |
2018-06-27 | HU0000703699 | 1,730162 | 2.254.580.000 | |
2018-06-26 | HU0000703699 | 1,729437 | 2.255.170.000 | |
2018-06-25 | HU0000703699 | 1,734645 | 2.263.280.000 | |
2018-06-22 | HU0000703699 | 1,736330 | 2.274.950.000 | |
2018-06-21 | HU0000703699 | 1,736846 | 2.275.960.000 | |
2018-06-20 | HU0000703699 | 1,736219 | 2.268.870.000 | |
2018-06-19 | HU0000703699 | 1,737871 | 2.270.790.000 | |
2018-06-18 | HU0000703699 | 1,742130 | 2.276.210.000 | |
2018-06-15 | HU0000703699 | 1,740874 | 2.275.640.000 | |
2018-06-14 | HU0000703699 | 1,737913 | 2.271.810.000 | |
2018-06-13 | HU0000703699 | 1,738842 | 2.271.930.000 | |
2018-06-12 | HU0000703699 | 1,739550 | 2.261.210.000 | |
2018-06-11 | HU0000703699 | 1,733884 | 2.257.380.000 | |
2018-06-08 | HU0000703699 | 1,732965 | 2.256.640.000 | |
2018-06-07 | HU0000703699 | 1,733986 | 2.260.740.000 | |
2018-06-06 | HU0000703699 | 1,731013 | 2.256.950.000 | |
2018-06-05 | HU0000703699 | 1,732780 | 2.259.250.000 | |
2018-06-04 | HU0000703699 | 1,730136 | 2.258.490.000 | |
2018-06-01 | HU0000703699 | 1,724865 | 2.255.300.000 | |
2018-05-31 | HU0000703699 | 1,728142 | 2.260.390.000 | |
2018-05-30 | HU0000703699 | 1,727293 | 2.264.050.000 | |
2018-05-29 | HU0000703699 | 1,729680 | 2.268.150.000 | |
2018-05-28 | HU0000703699 | 1,731999 | 2.264.850.000 | |
2018-05-25 | HU0000703699 | 1,733343 | 2.270.530.000 | |
2018-05-24 | HU0000703699 | 1,734334 | 2.271.620.000 | |
2018-05-23 | HU0000703699 | 1,737911 | 2.276.260.000 | |
2018-05-22 | HU0000703699 | 1,738020 | 2.296.610.000 | |
2018-05-18 | HU0000703699 | 1,739251 | 2.299.160.000 | |
2018-05-17 | HU0000703699 | 1,737265 | 2.297.950.000 | |
2018-05-16 | HU0000703699 | 1,736809 | 2.296.670.000 | |
2018-05-15 | HU0000703699 | 1,734492 | 2.293.250.000 | |
2018-05-14 | HU0000703699 | 1,733145 | 2.293.060.000 | |
2018-05-11 | HU0000703699 | 1,731497 | 2.290.730.000 | |
2018-05-10 | HU0000703699 | 1,730709 | 2.291.290.000 | |
2018-05-09 | HU0000703699 | 1,730340 | 2.293.370.000 | |
2018-05-08 | HU0000703699 | 1,730048 | 2.293.130.000 | |
2018-05-07 | HU0000703699 | 1,729005 | 2.293.830.000 | |
2018-05-04 | HU0000703699 | 1,727252 | 2.295.480.000 | |
2018-05-03 | HU0000703699 | 1,730292 | 2.299.520.000 | |
2018-05-02 | HU0000703699 | 1,726868 | 2.294.970.000 | |
2018-04-27 | HU0000703699 | 1,725961 | 2.293.890.000 | |
2018-04-26 | HU0000703699 | 1,725364 | 2.293.100.000 | |
2018-04-25 | HU0000703699 | 1,725741 | 2.295.870.000 | |
2018-04-24 | HU0000703699 | 1,724993 | 2.293.870.000 | |
2018-04-23 | HU0000703699 | 1,721767 | 2.289.690.000 | |
2018-04-20 | HU0000703699 | 1,720283 | 2.289.060.000 | |
2018-04-19 | HU0000703699 | 1,718327 | 2.286.430.000 | |
2018-04-18 | HU0000703699 | 1,717363 | 2.288.080.000 | |
2018-04-17 | HU0000703699 | 1,715999 | 2.286.110.000 | |
2018-04-16 | HU0000703699 | 1,717878 | 2.289.520.000 | |
2018-04-13 | HU0000703699 | 1,717339 | 2.288.730.000 | |
2018-04-12 | HU0000703699 | 1,713210 | 2.282.780.000 | |
2018-04-11 | HU0000703699 | 1,717864 | 2.288.850.000 | |
2018-04-10 | HU0000703699 | 1,720730 | 2.293.670.000 | |
2018-04-09 | HU0000703699 | 1,721670 | 2.296.110.000 | |
2018-04-06 | HU0000703699 | 1,722948 | 2.297.690.000 | |
2018-04-05 | HU0000703699 | 1,715446 | 2.285.530.000 | |
2018-04-04 | HU0000703699 | 1,718450 | 2.288.430.000 | |
2018-04-03 | HU0000703699 | 1,718611 | 2.289.190.000 | |
2018-03-29 | HU0000703699 | 1,714141 | 2.284.810.000 | |
2018-03-28 | HU0000703699 | 1,713652 | 2.283.670.000 | |
2018-03-27 | HU0000703699 | 1,710410 | 2.279.070.000 | |
2018-03-26 | HU0000703699 | 1,714606 | 2.289.410.000 | |
2018-03-23 | HU0000703699 | 1,717658 | 2.294.560.000 | |
2018-03-22 | HU0000703699 | 1,723548 | 2.315.400.000 | |
2018-03-21 | HU0000703699 | 1,722634 | 2.316.170.000 | |
2018-03-20 | HU0000703699 | 1,720705 | 2.317.570.000 | |
2018-03-19 | HU0000703699 | 1,722864 | 2.321.370.000 | |
2018-03-14 | HU0000703699 | 1,722922 | 2.326.180.000 | |
2018-03-13 | HU0000703699 | 1,726447 | 2.331.350.000 | |
2018-03-12 | HU0000703699 | 1,724869 | 2.329.160.000 | |
2018-03-09 | HU0000703699 | 1,724852 | 2.329.080.000 | |
2018-03-08 | HU0000703699 | 1,722623 | 2.327.020.000 | |
2018-03-07 | HU0000703699 | 1,724085 | 2.329.940.000 | |
2018-03-06 | HU0000703699 | 1,722757 | 2.331.250.000 | |
2018-03-05 | HU0000703699 | 1,723285 | 2.331.950.000 | |
2018-03-02 | HU0000703699 | 1,730949 | 2.338.830.000 | |
2018-03-01 | HU0000703699 | 1,732747 | 2.342.450.000 | |
2018-02-28 | HU0000703699 | 1,731393 | 2.347.950.000 | |
2018-02-27 | HU0000703699 | 1,729248 | 2.350.070.000 | |
2018-02-26 | HU0000703699 | 1,728357 | 2.348.400.000 | |
2018-02-23 | HU0000703699 | 1,730887 | 2.352.690.000 | |
2018-02-22 | HU0000703699 | 1,731519 | 2.354.160.000 | |
2018-02-21 | HU0000703699 | 1,730839 | 2.353.170.000 | |
2018-02-20 | HU0000703699 | 1,726752 | 2.349.970.000 | |
2018-02-19 | HU0000703699 | 1,724420 | 2.354.810.000 | |
2018-02-16 | HU0000703699 | 1,723051 | 2.357.280.000 | |
2018-02-15 | HU0000703699 | 1,727748 | 2.363.930.000 | |
2018-02-14 | HU0000703699 | 1,728641 | 2.364.430.000 | |
2018-02-13 | HU0000703699 | 1,731571 | 2.375.130.000 | |
2018-02-12 | HU0000703699 | 1,730128 | 2.384.130.000 | |
2018-02-09 | HU0000703699 | 1,734624 | 2.430.060.000 | |
2018-02-08 | HU0000703699 | 1,733567 | 2.428.770.000 | |
2018-02-07 | HU0000703699 | 1,725352 | 2.420.490.000 | |
2018-02-06 | HU0000703699 | 1,735230 | 2.434.810.000 | |
2018-02-05 | HU0000703699 | 1,734077 | 2.398.530.000 | |
2018-02-02 | HU0000703699 | 1,734720 | 2.401.300.000 | |
2018-02-01 | HU0000703699 | 1,736901 | 2.406.430.000 | |
2018-01-31 | HU0000703699 | 1,737443 | 2.412.350.000 | |
2018-01-30 | HU0000703699 | 1,738558 | 2.415.440.000 | |
2018-01-29 | HU0000703699 | 1,737539 | 2.414.100.000 | |
2018-01-26 | HU0000703699 | 1,734365 | 2.410.870.000 | |
2018-01-25 | HU0000703699 | 1,737515 | 2.413.880.000 | |
2018-01-24 | HU0000703699 | 1,741973 | 2.421.830.000 | |
2018-01-23 | HU0000703699 | 1,740190 | 2.426.710.000 | |
2018-01-22 | HU0000703699 | 1,737006 | 2.422.190.000 | |
2018-01-19 | HU0000703699 | 1,735904 | 2.418.650.000 | |
2018-01-18 | HU0000703699 | 1,734796 | 2.418.760.000 | |
2018-01-17 | HU0000703699 | 1,735452 | 2.420.050.000 | |
2018-01-16 | HU0000703699 | 1,736498 | 2.422.010.000 | |
2018-01-15 | HU0000703699 | 1,739033 | 2.417.410.000 | |
2018-01-12 | HU0000703699 | 1,742395 | 2.421.930.000 | |
2018-01-11 | HU0000703699 | 1,743097 | 2.425.780.000 | |
2018-01-10 | HU0000703699 | 1,744802 | 2.427.270.000 | |
2018-01-09 | HU0000703699 | 1,742159 | 2.433.480.000 | |
2018-01-08 | HU0000703699 | 1,739917 | 2.430.290.000 | |
2018-01-05 | HU0000703699 | 1,737747 | 2.418.670.000 | |
2018-01-04 | HU0000703699 | 1,735224 | 2.413.940.000 | |
2018-01-03 | HU0000703699 | 1,733920 | 2.412.410.000 | |
2018-01-02 | HU0000703699 | 1,735935 | 2.415.520.000 | |
2017-12-29 | HU0000703699 | 1,738379 | 2.420.380.000 | |
2017-12-28 | HU0000703699 | 1,740860 | 2.419.940.000 | |
2017-12-27 | HU0000703699 | 1,743953 | 2.425.610.000 | |
2017-12-22 | HU0000703699 | 1,744866 | 2.426.920.000 | |
2017-12-21 | HU0000703699 | 1,745504 | 2.435.270.000 | |
2017-12-20 | HU0000703699 | 1,747061 | 2.436.640.000 | |
2017-12-19 | HU0000703699 | 1,746130 | 2.435.350.000 | |
2017-12-18 | HU0000703699 | 1,744453 | 2.434.260.000 | |
2017-12-15 | HU0000703699 | 1,744351 | 2.435.990.000 | |
2017-12-14 | HU0000703699 | 1,746645 | 2.442.820.000 | |
2017-12-13 | HU0000703699 | 1,747836 | 2.444.580.000 | |
2017-12-12 | HU0000703699 | 1,745484 | 2.444.320.000 | |
2017-12-11 | HU0000703699 | 1,748823 | 2.444.290.000 | |
2017-12-08 | HU0000703699 | 1,746525 | 2.437.960.000 | |
2017-12-07 | HU0000703699 | 1,742451 | 2.435.030.000 | |
2017-12-06 | HU0000703699 | 1,743242 | 2.439.120.000 | |
2017-12-05 | HU0000703699 | 1,742231 | 2.437.950.000 | |
2017-12-04 | HU0000703699 | 1,738138 | 2.432.610.000 | |
2017-12-01 | HU0000703699 | 1,744039 | 2.476.860.000 | |
2017-11-30 | HU0000703699 | 1,741728 | 2.476.180.000 | |
2017-11-29 | HU0000703699 | 1,740523 | 2.476.020.000 | |
2017-11-28 | HU0000703699 | 1,739430 | 2.474.650.000 | |
2017-11-27 | HU0000703699 | 1,742564 | 2.479.370.000 | |
2017-11-24 | HU0000703699 | 1,742832 | 2.477.280.000 | |
2017-11-23 | HU0000703699 | 1,742570 | 2.485.080.000 | |
2017-11-22 | HU0000703699 | 1,742694 | 2.501.260.000 | |
2017-11-21 | HU0000703699 | 1,742267 | 2.507.260.000 | |
2017-11-20 | HU0000703699 | 1,739756 | 2.503.630.000 | |
2017-11-17 | HU0000703699 | 1,741443 | 2.499.960.000 | |
2017-11-16 | HU0000703699 | 1,738539 | 2.496.880.000 | |
2017-11-15 | HU0000703699 | 1,742585 | 2.502.660.000 | |
2017-11-14 | HU0000703699 | 1,745929 | 2.507.570.000 | |
2017-11-13 | HU0000703699 | 1,748499 | 2.515.460.000 | |
2017-11-10 | HU0000703699 | 1,749772 | 2.514.330.000 | |
2017-11-09 | HU0000703699 | 1,748552 | 2.516.420.000 | |
2017-11-08 | HU0000703699 | 1,750095 | 2.515.020.000 | |
2017-11-07 | HU0000703699 | 1,750668 | 2.509.530.000 | |
2017-11-06 | HU0000703699 | 1,751847 | 2.514.360.000 | |
2017-11-03 | HU0000703699 | 1,752115 | 2.516.950.000 | |
2017-11-02 | HU0000703699 | 1,752913 | 2.526.450.000 | |
2017-10-31 | HU0000703699 | 1,752104 | 2.525.320.000 | |
2017-10-30 | HU0000703699 | 1,753046 | 2.532.210.000 | |
2017-10-27 | HU0000703699 | 1,753393 | 2.532.880.000 | |
2017-10-26 | HU0000703699 | 1,752042 | 2.536.990.000 | |
2017-10-25 | HU0000703699 | 1,752354 | 2.539.330.000 | |
2017-10-24 | HU0000703699 | 1,750749 | 2.536.910.000 | |
2017-10-20 | HU0000703699 | 1,748561 | 2.599.450.000 | |
2017-10-19 | HU0000703699 | 1,750702 | 2.603.070.000 | |
2017-10-18 | HU0000703699 | 1,749394 | 2.601.070.000 | |
2017-10-17 | HU0000703699 | 1,748829 | 2.600.230.000 | |
2017-10-16 | HU0000703699 | 1,747653 | 2.604.360.000 | |
2017-10-13 | HU0000703699 | 1,748282 | 2.609.880.000 | |
2017-10-12 | HU0000703699 | 1,747963 | 2.614.320.000 | |
2017-10-11 | HU0000703699 | 1,746864 | 2.612.670.000 | |
2017-10-10 | HU0000703699 | 1,748277 | 2.606.110.000 | |
2017-10-09 | HU0000703699 | 1,751339 | 2.613.360.000 | |
2017-10-06 | HU0000703699 | 1,751991 | 2.615.890.000 | |
2017-10-05 | HU0000703699 | 1,751241 | 2.616.880.000 | |
2017-10-04 | HU0000703699 | 1,751641 | 2.623.850.000 | |
2017-10-03 | HU0000703699 | 1,751116 | 2.623.500.000 | |
2017-10-02 | HU0000703699 | 1,749703 | 2.621.290.000 | |
2017-09-29 | HU0000703699 | 1,747206 | 2.622.500.000 | |
2017-09-28 | HU0000703699 | 1,749304 | 2.632.580.000 | |
2017-09-27 | HU0000703699 | 1,747041 | 2.629.180.000 | |
2017-09-26 | HU0000703699 | 1,746874 | 2.630.650.000 | |
2017-09-25 | HU0000703699 | 1,747688 | 2.631.950.000 | |
2017-09-22 | HU0000703699 | 1,746740 | 2.632.430.000 | |
2017-09-21 | HU0000703699 | 1,744631 | 2.633.720.000 | |
2017-09-20 | HU0000703699 | 1,744642 | 2.636.130.000 | |
2017-09-19 | HU0000703699 | 1,746685 | 2.641.500.000 | |
2017-09-18 | HU0000703699 | 1,746797 | 2.638.670.000 | |
2017-09-15 | HU0000703699 | 1,745976 | 2.637.510.000 | |
2017-09-14 | HU0000703699 | 1,742746 | 2.632.780.000 | |
2017-09-13 | HU0000703699 | 1,742102 | 2.632.300.000 | |
2017-09-12 | HU0000703699 | 1,740355 | 2.631.960.000 | |
2017-09-11 | HU0000703699 | 1,736062 | 2.625.790.000 | |
2017-09-08 | HU0000703699 | 1,739377 | 2.639.230.000 | |
2017-09-07 | HU0000703699 | 1,737915 | 2.645.130.000 | |
2017-09-06 | HU0000703699 | 1,737351 | 2.650.870.000 | |
2017-09-05 | HU0000703699 | 1,734534 | 2.648.160.000 | |
2017-09-04 | HU0000703699 | 1,734869 | 2.645.010.000 | |
2017-09-01 | HU0000703699 | 1,734136 | 2.644.400.000 | |
2017-08-31 | HU0000703699 | 1,728790 | 2.636.240.000 | |
2017-08-30 | HU0000703699 | 1,724181 | 2.629.480.000 | |
2017-08-29 | HU0000703699 | 1,727946 | 2.637.490.000 | |
2017-08-28 | HU0000703699 | 1,728599 | 2.641.040.000 | |
2017-08-25 | HU0000703699 | 1,726663 | 2.638.820.000 | |
2017-08-24 | HU0000703699 | 1,726579 | 2.638.970.000 | |
2017-08-23 | HU0000703699 | 1,728018 | 2.640.060.000 | |
2017-08-22 | HU0000703699 | 1,725568 | 2.640.270.000 | |
2017-08-21 | HU0000703699 | 1,726480 | 2.646.660.000 | |
2017-08-18 | HU0000703699 | 1,728728 | 2.653.160.000 | |
2017-08-17 | HU0000703699 | 1,727394 | 2.659.100.000 | |
2017-08-16 | HU0000703699 | 1,726059 | 2.658.960.000 | |
2017-08-15 | HU0000703699 | 1,725486 | 2.657.350.000 | |
2017-08-14 | HU0000703699 | 1,725892 | 2.659.990.000 | |
2017-08-11 | HU0000703699 | 1,727706 | 2.669.810.000 | |
2017-08-10 | HU0000703699 | 1,726390 | 2.667.560.000 | |
2017-08-09 | HU0000703699 | 1,724990 | 2.677.300.000 | |
2017-08-08 | HU0000703699 | 1,724440 | 2.677.620.000 | |
2017-08-07 | HU0000703699 | 1,722143 | 2.673.950.000 | |
2017-08-04 | HU0000703699 | 1,720588 | 2.675.080.000 | |
2017-08-03 | HU0000703699 | 1,719882 | 2.681.420.000 | |
2017-08-02 | HU0000703699 | 1,721147 | 2.683.940.000 | |
2017-08-01 | HU0000703699 | 1,722380 | 2.684.830.000 | |
2017-07-31 | HU0000703699 | 1,724760 | 2.691.220.000 | |
2017-07-28 | HU0000703699 | 1,724299 | 2.691.210.000 | |
2017-07-27 | HU0000703699 | 1,724657 | 2.693.180.000 | |
2017-07-26 | HU0000703699 | 1,722440 | 2.691.600.000 | |
2017-07-25 | HU0000703699 | 1,722057 | 2.724.460.000 | |
2017-07-24 | HU0000703699 | 1,723670 | 2.727.820.000 | |
2017-07-21 | HU0000703699 | 1,728560 | 2.735.410.000 | |
2017-07-20 | HU0000703699 | 1,728168 | 2.735.070.000 | |
2017-07-19 | HU0000703699 | 1,727549 | 2.734.130.000 | |
2017-07-18 | HU0000703699 | 1,729744 | 2.739.560.000 | |
2017-07-17 | HU0000703699 | 1,729498 | 2.739.020.000 | |
2017-07-14 | HU0000703699 | 1,729257 | 2.734.730.000 | |
2017-07-13 | HU0000703699 | 1,725778 | 2.733.940.000 | |
2017-07-12 | HU0000703699 | 1,724016 | 2.736.520.000 | |
2017-07-11 | HU0000703699 | 1,724710 | 2.737.890.000 | |
2017-07-10 | HU0000703699 | 1,722968 | 2.735.180.000 | |
2017-07-07 | HU0000703699 | 1,726770 | 2.743.720.000 | |
2017-07-06 | HU0000703699 | 1,726245 | 2.745.670.000 | |
2017-07-05 | HU0000703699 | 1,728218 | 2.757.130.000 | |
2017-07-04 | HU0000703699 | 1,728901 | 2.761.600.000 | |
2017-07-03 | HU0000703699 | 1,727896 | 2.762.680.000 | |
2017-06-30 | HU0000703699 | 1,729369 | 2.769.360.000 | |
2017-06-29 | HU0000703699 | 1,732861 | 2.771.460.000 | |
2017-06-28 | HU0000703699 | 1,737120 | 2.779.620.000 | |
2017-06-27 | HU0000703699 | 1,737442 | 2.781.730.000 | |
2017-06-26 | HU0000703699 | 1,736894 | 2.786.200.000 | |
2017-06-23 | HU0000703699 | 1,736168 | 2.786.870.000 | |
2017-06-22 | HU0000703699 | 1,736634 | 2.792.730.000 | |
2017-06-21 | HU0000703699 | 1,735640 | 2.790.980.000 | |
2017-06-20 | HU0000703699 | 1,737263 | 2.795.710.000 | |
2017-06-19 | HU0000703699 | 1,736574 | 2.794.750.000 | |
2017-06-16 | HU0000703699 | 1,735889 | 2.786.720.000 | |
2017-06-15 | HU0000703699 | 1,736821 | 2.783.680.000 | |
2017-06-14 | HU0000703699 | 1,738324 | 2.785.980.000 | |
2017-06-13 | HU0000703699 | 1,737708 | 2.782.150.000 | |
2017-06-12 | HU0000703699 | 1,739176 | 2.784.840.000 | |
2017-06-09 | HU0000703699 | 1,737167 | 2.786.160.000 | |
2017-06-08 | HU0000703699 | 1,737298 | 2.781.820.000 | |
2017-06-07 | HU0000703699 | 1,735428 | 2.786.170.000 | |
2017-06-06 | HU0000703699 | 1,736239 | 2.789.010.000 | |
2017-06-02 | HU0000703699 | 1,734809 | 2.786.800.000 | |
2017-06-01 | HU0000703699 | 1,735083 | 2.790.450.000 | |
2017-05-31 | HU0000703699 | 1,735305 | 2.793.320.000 | |
2017-05-30 | HU0000703699 | 1,734934 | 2.783.690.000 | |
2017-05-29 | HU0000703699 | 1,734412 | 2.783.750.000 | |
2017-05-26 | HU0000703699 | 1,736010 | 2.788.780.000 | |
2017-05-25 | HU0000703699 | 1,739039 | 2.794.920.000 | |
2017-05-24 | HU0000703699 | 1,736899 | 2.796.470.000 | |
2017-05-23 | HU0000703699 | 1,737199 | 2.797.410.000 | |
2017-05-22 | HU0000703699 | 1,735455 | 2.794.780.000 | |
2017-05-19 | HU0000703699 | 1,733699 | 2.784.480.000 | |
2017-05-18 | HU0000703699 | 1,738287 | 2.792.040.000 | |
2017-05-17 | HU0000703699 | 1,742470 | 2.798.730.000 | |
2017-05-16 | HU0000703699 | 1,744712 | 2.801.850.000 | |
2017-05-15 | HU0000703699 | 1,743254 | 2.812.700.000 | |
2017-05-12 | HU0000703699 | 1,744022 | 2.814.580.000 | |
2017-05-11 | HU0000703699 | 1,743190 | 2.816.140.000 | |
2017-05-10 | HU0000703699 | 1,742928 | 2.820.010.000 | |
2017-05-09 | HU0000703699 | 1,741439 | 2.813.780.000 | |
2017-05-08 | HU0000703699 | 1,740336 | 2.811.990.000 | |
2017-05-05 | HU0000703699 | 1,739867 | 2.824.850.000 | |
2017-05-04 | HU0000703699 | 1,738285 | 2.825.600.000 | |
2017-05-03 | HU0000703699 | 1,738737 | 2.826.240.000 | |
2017-05-02 | HU0000703699 | 1,737806 | 2.826.680.000 | |
2017-04-28 | HU0000703699 | 1,737984 | 2.827.060.000 | |
2017-04-27 | HU0000703699 | 1,738776 | 2.829.350.000 | |
2017-04-26 | HU0000703699 | 1,739809 | 2.833.830.000 | |
2017-04-25 | HU0000703699 | 1,738978 | 2.826.400.000 | |
2017-04-24 | HU0000703699 | 1,736184 | 2.821.800.000 | |
2017-04-21 | HU0000703699 | 1,734637 | 2.821.220.000 | |
2017-04-20 | HU0000703699 | 1,733209 | 2.819.180.000 | |
2017-04-19 | HU0000703699 | 1,732124 | 2.820.770.000 | |
2017-04-18 | HU0000703699 | 1,732915 | 2.822.110.000 | |
2017-04-13 | HU0000703699 | 1,733094 | 2.824.860.000 | |
2017-04-12 | HU0000703699 | 1,732290 | 2.825.540.000 | |
2017-04-11 | HU0000703699 | 1,732717 | 2.828.570.000 | |
2017-04-10 | HU0000703699 | 1,732284 | 2.846.300.000 | |
2017-04-07 | HU0000703699 | 1,732695 | 2.847.760.000 | |
2017-04-06 | HU0000703699 | 1,732992 | 2.853.740.000 | |
2017-04-05 | HU0000703699 | 1,730401 | 2.850.760.000 | |
2017-04-04 | HU0000703699 | 1,730909 | 2.845.450.000 | |
2017-04-03 | HU0000703699 | 1,730832 | 2.845.530.000 | |
2017-03-31 | HU0000703699 | 1,731092 | 2.848.880.000 | |
2017-03-30 | HU0000703699 | 1,729119 | 2.848.060.000 | |
2017-03-29 | HU0000703699 | 1,727925 | 2.849.550.000 | |
2017-03-28 | HU0000703699 | 1,727375 | 2.858.180.000 | |
2017-03-27 | HU0000703699 | 1,726801 | 2.850.900.000 | |
2017-03-24 | HU0000703699 | 1,726245 | 2.850.700.000 | |
2017-03-23 | HU0000703699 | 1,723784 | 2.848.000.000 | |
2017-03-22 | HU0000703699 | 1,725140 | 2.855.590.000 | |
2017-03-21 | HU0000703699 | 1,724044 | 2.849.660.000 | |
2017-03-20 | HU0000703699 | 1,725126 | 2.851.610.000 | |
2017-03-17 | HU0000703699 | 1,724445 | 2.852.060.000 | |
2017-03-16 | HU0000703699 | 1,722669 | 2.851.520.000 | |
2017-03-14 | HU0000703699 | 1,722835 | 2.852.670.000 | |
2017-03-13 | HU0000703699 | 1,723496 | 2.853.370.000 | |
2017-03-10 | HU0000703699 | 1,722179 | 2.853.500.000 | |
2017-03-09 | HU0000703699 | 1,724958 | 2.858.620.000 | |
2017-03-08 | HU0000703699 | 1,727076 | 2.865.250.000 | |
2017-03-07 | HU0000703699 | 1,729313 | 2.868.590.000 | |
2017-03-06 | HU0000703699 | 1,730322 | 2.871.320.000 | |
2017-03-03 | HU0000703699 | 1,729629 | 2.862.380.000 | |
2017-03-02 | HU0000703699 | 1,732235 | 2.866.690.000 | |
2017-03-01 | HU0000703699 | 1,730503 | 2.864.130.000 | |
2017-02-28 | HU0000703699 | 1,734406 | 2.875.500.000 | |
2017-02-27 | HU0000703699 | 1,734016 | 2.875.930.000 | |
2017-02-24 | HU0000703699 | 1,734842 | 2.881.100.000 | |
2017-02-23 | HU0000703699 | 1,733251 | 2.883.260.000 | |
2017-02-22 | HU0000703699 | 1,733027 | 2.874.430.000 | |
2017-02-21 | HU0000703699 | 1,732100 | 2.875.040.000 | |
2017-02-20 | HU0000703699 | 1,730335 | 2.871.110.000 | |
2017-02-17 | HU0000703699 | 1,731821 | 2.878.020.000 | |
2017-02-16 | HU0000703699 | 1,732674 | 2.865.440.000 | |
2017-02-15 | HU0000703699 | 1,731160 | 2.871.500.000 | |
2017-02-14 | HU0000703699 | 1,729856 | 2.868.010.000 | |
2017-02-13 | HU0000703699 | 1,729997 | 2.867.560.000 | |
2017-02-10 | HU0000703699 | 1,729019 | 2.866.240.000 | |
2017-02-09 | HU0000703699 | 1,729169 | 2.867.710.000 | |
2017-02-08 | HU0000703699 | 1,729361 | 2.820.880.000 | |
2017-02-07 | HU0000703699 | 1,728891 | 2.820.070.000 | |
2017-02-06 | HU0000703699 | 1,727390 | 2.820.370.000 | |
2017-02-03 | HU0000703699 | 1,724275 | 2.815.470.000 | |
2017-02-02 | HU0000703699 | 1,724175 | 2.818.890.000 | |
2017-02-01 | HU0000703699 | 1,724679 | 2.820.380.000 | |
2017-01-31 | HU0000703699 | 1,724201 | 2.821.450.000 | |
2017-01-30 | HU0000703699 | 1,725999 | 2.824.760.000 | |
2017-01-27 | HU0000703699 | 1,726382 | 2.827.040.000 | |
2017-01-26 | HU0000703699 | 1,726776 | 2.833.010.000 | |
2017-01-25 | HU0000703699 | 1,726915 | 2.832.280.000 | |
2017-01-24 | HU0000703699 | 1,726077 | 2.830.080.000 | |
2017-01-23 | HU0000703699 | 1,725162 | 2.827.320.000 | |
2017-01-20 | HU0000703699 | 1,724751 | 2.831.860.000 | |
2017-01-19 | HU0000703699 | 1,727348 | 2.837.020.000 | |
2017-01-18 | HU0000703699 | 1,727931 | 2.838.080.000 | |
2017-01-17 | HU0000703699 | 1,726774 | 2.846.300.000 | |
2017-01-16 | HU0000703699 | 1,726798 | 2.847.500.000 | |
2017-01-13 | HU0000703699 | 1,727301 | 2.847.590.000 | |
2017-01-12 | HU0000703699 | 1,727141 | 2.847.850.000 | |
2017-01-11 | HU0000703699 | 1,727347 | 2.852.140.000 | |
2017-01-10 | HU0000703699 | 1,726391 | 2.852.060.000 | |
2017-01-09 | HU0000703699 | 1,726284 | 2.856.960.000 | |
2017-01-06 | HU0000703699 | 1,726172 | 2.879.070.000 | |
2017-01-05 | HU0000703699 | 1,725684 | 2.879.750.000 | |
2017-01-04 | HU0000703699 | 1,723397 | 2.879.540.000 | |
2017-01-03 | HU0000703699 | 1,721604 | 2.886.050.000 | |
2017-01-02 | HU0000703699 | 1,722336 | 2.887.260.000 | |
2016-12-30 | HU0000703699 | 1,721600 | 2.886.890.000 | |
2016-12-29 | HU0000703699 | 1,721663 | 2.888.050.000 | |
2016-12-28 | HU0000703699 | 1,722096 | 2.889.890.000 | |
2016-12-27 | HU0000703699 | 1,722386 | 2.890.370.000 | |
2016-12-23 | HU0000703699 | 1,722417 | 2.890.140.000 | |
2016-12-22 | HU0000703699 | 1,722461 | 2.895.380.000 | |
2016-12-21 | HU0000703699 | 1,720689 | 2.892.330.000 | |
2016-12-20 | HU0000703699 | 1,720816 | 2.894.020.000 | |
2016-12-19 | HU0000703699 | 1,720565 | 2.894.500.000 | |
2016-12-16 | HU0000703699 | 1,719496 | 2.894.700.000 | |
2016-12-15 | HU0000703699 | 1,721158 | 2.905.480.000 | |
2016-12-14 | HU0000703699 | 1,721314 | 2.877.180.000 | |
2016-12-13 | HU0000703699 | 1,719576 | 2.874.300.000 | |
2016-12-12 | HU0000703699 | 1,719838 | 2.877.000.000 | |
2016-12-09 | HU0000703699 | 1,719941 | 2.874.670.000 | |
2016-12-08 | HU0000703699 | 1,718000 | 2.871.330.000 | |
2016-12-07 | HU0000703699 | 1,717664 | 2.868.000.000 | |
2016-12-06 | HU0000703699 | 1,716291 | 2.867.780.000 | |
2016-12-05 | HU0000703699 | 1,717630 | 2.870.530.000 | |
2016-12-02 | HU0000703699 | 1,718303 | 2.874.220.000 | |
2016-12-01 | HU0000703699 | 1,717946 | 2.874.900.000 | |
2016-11-30 | HU0000703699 | 1,717218 | 2.873.970.000 | |
2016-11-29 | HU0000703699 | 1,717495 | 2.875.040.000 | |
2016-11-28 | HU0000703699 | 1,717289 | 2.875.430.000 | |
2016-11-25 | HU0000703699 | 1,717126 | 2.869.170.000 | |
2016-11-24 | HU0000703699 | 1,716282 | 2.876.960.000 | |
2016-11-23 | HU0000703699 | 1,715946 | 2.879.010.000 | |
2016-11-22 | HU0000703699 | 1,716026 | 2.882.010.000 | |
2016-11-21 | HU0000703699 | 1,715347 | 2.875.950.000 | |
2016-11-18 | HU0000703699 | 1,716557 | 2.879.040.000 | |
2016-11-17 | HU0000703699 | 1,716582 | 2.875.280.000 | |
2016-11-16 | HU0000703699 | 1,716761 | 2.870.080.000 | |
2016-11-15 | HU0000703699 | 1,712106 | 2.857.580.000 | |
2016-11-14 | HU0000703699 | 1,725359 | 2.880.310.000 | |
2016-11-11 | HU0000703699 | 1,729902 | 2.896.920.000 | |
2016-11-10 | HU0000703699 | 1,740362 | 2.905.450.000 | |
2016-11-09 | HU0000703699 | 1,747914 | 2.917.310.000 | |
2016-11-08 | HU0000703699 | 1,748742 | 2.918.860.000 | |
2016-11-07 | HU0000703699 | 1,751363 | 2.893.560.000 | |
2016-11-04 | HU0000703699 | 1,751331 | 2.892.660.000 | |
2016-11-03 | HU0000703699 | 1,751048 | 2.893.980.000 | |
2016-11-02 | HU0000703699 | 1,749403 | 2.885.370.000 | |
2016-10-28 | HU0000703699 | 1,748113 | 2.879.120.000 | |
2016-10-27 | HU0000703699 | 1,748144 | 2.879.610.000 | |
2016-10-26 | HU0000703699 | 1,748022 | 2.880.380.000 | |
2016-10-25 | HU0000703699 | 1,745871 | 2.878.880.000 | |
2016-10-24 | HU0000703699 | 1,745778 | 2.876.580.000 | |
2016-10-21 | HU0000703699 | 1,743582 | 2.865.840.000 | |
2016-10-20 | HU0000703699 | 1,743927 | 2.865.550.000 | |
2016-10-19 | HU0000703699 | 1,741525 | 2.863.200.000 | |
2016-10-18 | HU0000703699 | 1,740153 | 2.877.200.000 | |
2016-10-17 | HU0000703699 | 1,742302 | 2.890.840.000 | |
2016-10-14 | HU0000703699 | 1,738831 | 2.884.990.000 | |
2016-10-13 | HU0000703699 | 1,739498 | 2.884.440.000 | |
2016-10-12 | HU0000703699 | 1,738502 | 2.883.230.000 | |
2016-10-11 | HU0000703699 | 1,741112 | 2.888.260.000 | |
2016-10-10 | HU0000703699 | 1,740079 | 2.881.780.000 | |
2016-10-07 | HU0000703699 | 1,740263 | 2.882.540.000 | |
2016-10-06 | HU0000703699 | 1,742594 | 2.887.350.000 | |
2016-10-05 | HU0000703699 | 1,743089 | 2.884.510.000 | |
2016-10-04 | HU0000703699 | 1,747166 | 2.893.940.000 | |
2016-10-03 | HU0000703699 | 1,748281 | 2.894.900.000 | |
2016-09-30 | HU0000703699 | 1,749625 | 2.892.670.000 | |
2016-09-29 | HU0000703699 | 1,747828 | 2.891.470.000 | |
2016-09-28 | HU0000703699 | 1,749374 | 2.894.210.000 | |
2016-09-27 | HU0000703699 | 1,751085 | 2.899.820.000 | |
2016-09-26 | HU0000703699 | 1,752061 | 2.901.890.000 | |
2016-09-23 | HU0000703699 | 1,752461 | 2.903.950.000 | |
2016-09-22 | HU0000703699 | 1,755903 | 2.910.600.000 | |
2016-09-21 | HU0000703699 | 1,752830 | 2.909.380.000 | |
2016-09-20 | HU0000703699 | 1,754291 | 2.911.940.000 | |
2016-09-19 | HU0000703699 | 1,748285 | 2.903.110.000 | |
2016-09-16 | HU0000703699 | 1,747145 | 2.904.440.000 | |
2016-09-15 | HU0000703699 | 1,746952 | 2.902.520.000 | |
2016-09-14 | HU0000703699 | 1,747333 | 2.903.420.000 | |
2016-09-13 | HU0000703699 | 1,748919 | 2.907.320.000 | |
2016-09-12 | HU0000703699 | 1,748548 | 2.906.970.000 | |
2016-09-09 | HU0000703699 | 1,748712 | 2.903.080.000 | |
2016-09-08 | HU0000703699 | 1,749291 | 2.905.860.000 | |
2016-09-07 | HU0000703699 | 1,748768 | 2.911.760.000 | |
2016-09-06 | HU0000703699 | 1,744794 | 2.904.300.000 | |
2016-09-05 | HU0000703699 | 1,745661 | 2.904.930.000 | |
2016-09-02 | HU0000703699 | 1,745215 | 2.907.900.000 | |
2016-09-01 | HU0000703699 | 1,744533 | 2.912.500.000 | |
2016-08-31 | HU0000703699 | 1,743706 | 2.912.330.000 | |
2016-08-30 | HU0000703699 | 1,745022 | 2.905.710.000 | |
2016-08-29 | HU0000703699 | 1,742640 | 2.901.410.000 | |
2016-08-26 | HU0000703699 | 1,743492 | 2.902.040.000 | |
2016-08-25 | HU0000703699 | 1,744416 | 2.904.000.000 | |
2016-08-24 | HU0000703699 | 1,745779 | 2.902.350.000 | |
2016-08-23 | HU0000703699 | 1,745665 | 2.902.260.000 | |
2016-08-22 | HU0000703699 | 1,747049 | 2.906.840.000 | |
2016-08-19 | HU0000703699 | 1,746626 | 2.906.470.000 | |
2016-08-18 | HU0000703699 | 1,746542 | 2.905.720.000 | |
2016-08-17 | HU0000703699 | 1,747387 | 2.909.380.000 | |
2016-08-16 | HU0000703699 | 1,746066 | 2.909.450.000 | |
2016-08-15 | HU0000703699 | 1,745141 | 2.908.660.000 | |
2016-08-12 | HU0000703699 | 1,744039 | 2.907.750.000 | |
2016-08-11 | HU0000703699 | 1,745614 | 2.905.630.000 | |
2016-08-10 | HU0000703699 | 1,744068 | 2.897.760.000 | |
2016-08-09 | HU0000703699 | 1,741625 | 2.892.850.000 | |
2016-08-08 | HU0000703699 | 1,741871 | 2.894.660.000 | |
2016-08-05 | HU0000703699 | 1,743413 | 2.897.710.000 | |
2016-08-04 | HU0000703699 | 1,743847 | 2.898.700.000 | |
2016-08-03 | HU0000703699 | 1,745082 | 2.903.630.000 | |
2016-08-02 | HU0000703699 | 1,743074 | 2.896.690.000 | |
2016-08-01 | HU0000703699 | 1,743422 | 2.885.890.000 | |
2016-07-29 | HU0000703699 | 1,741156 | 2.882.750.000 | |
2016-07-28 | HU0000703699 | 1,741009 | 2.881.840.000 | |
2016-07-27 | HU0000703699 | 1,741160 | 2.893.520.000 | |
2016-07-26 | HU0000703699 | 1,739939 | 2.892.750.000 | |
2016-07-25 | HU0000703699 | 1,741200 | 2.894.450.000 | |
2016-07-22 | HU0000703699 | 1,743364 | 2.897.170.000 | |
2016-07-21 | HU0000703699 | 1,742050 | 2.902.740.000 | |
2016-07-20 | HU0000703699 | 1,743466 | 2.902.180.000 | |
2016-07-19 | HU0000703699 | 1,743073 | 2.905.990.000 | |
2016-07-18 | HU0000703699 | 1,743943 | 2.907.120.000 | |
2016-07-15 | HU0000703699 | 1,743979 | 2.906.280.000 | |
2016-07-14 | HU0000703699 | 1,744153 | 2.902.590.000 | |
2016-07-13 | HU0000703699 | 1,743562 | 2.893.690.000 | |
2016-07-12 | HU0000703699 | 1,744549 | 2.895.860.000 | |
2016-07-11 | HU0000703699 | 1,743445 | 2.902.040.000 | |
2016-07-08 | HU0000703699 | 1,742689 | 2.901.430.000 | |
2016-07-07 | HU0000703699 | 1,742879 | 2.908.350.000 | |
2016-07-06 | HU0000703699 | 1,740690 | 2.908.890.000 | |
2016-07-05 | HU0000703699 | 1,738352 | 2.906.780.000 | |
2016-07-04 | HU0000703699 | 1,738286 | 2.910.460.000 | |
2016-07-01 | HU0000703699 | 1,732983 | 2.901.870.000 | |
2016-06-30 | HU0000703699 | 1,732673 | 2.897.580.000 | |
2016-06-29 | HU0000703699 | 1,730949 | 2.899.840.000 | |
2016-06-28 | HU0000703699 | 1,728948 | 2.905.980.000 | |
2016-06-27 | HU0000703699 | 1,729866 | 2.912.650.000 | |
2016-06-24 | HU0000703699 | 1,726572 | 2.907.150.000 | |
2016-06-23 | HU0000703699 | 1,727854 | 2.910.750.000 | |
2016-06-22 | HU0000703699 | 1,724806 | 2.905.780.000 | |
2016-06-21 | HU0000703699 | 1,727148 | 2.911.670.000 | |
2016-06-20 | HU0000703699 | 1,729052 | 2.915.150.000 | |
2016-06-17 | HU0000703699 | 1,727288 | 2.913.770.000 | |
2016-06-16 | HU0000703699 | 1,726891 | 2.914.130.000 | |
2016-06-15 | HU0000703699 | 1,725125 | 2.917.930.000 | |
2016-06-14 | HU0000703699 | 1,728485 | 2.924.100.000 | |
2016-06-13 | HU0000703699 | 1,727509 | 2.922.640.000 | |
2016-06-10 | HU0000703699 | 1,726189 | 2.923.630.000 | |
2016-06-09 | HU0000703699 | 1,724081 | 2.929.220.000 | |
2016-06-08 | HU0000703699 | 1,721389 | 2.925.410.000 | |
2016-06-07 | HU0000703699 | 1,721222 | 2.929.810.000 | |
2016-06-06 | HU0000703699 | 1,724018 | 2.938.060.000 | |
2016-06-03 | HU0000703699 | 1,718809 | 2.931.840.000 | |
2016-06-02 | HU0000703699 | 1,719123 | 2.939.190.000 | |
2016-06-01 | HU0000703699 | 1,720162 | 2.937.260.000 | |
2016-05-31 | HU0000703699 | 1,720471 | 2.939.970.000 | |
2016-05-30 | HU0000703699 | 1,719109 | 2.950.820.000 | |
2016-05-27 | HU0000703699 | 1,719974 | 2.958.970.000 | |
2016-05-26 | HU0000703699 | 1,720674 | 2.960.510.000 | |
2016-05-25 | HU0000703699 | 1,722215 | 2.963.980.000 | |
2016-05-24 | HU0000703699 | 1,723811 | 2.967.530.000 | |
2016-05-23 | HU0000703699 | 1,722040 | 2.967.220.000 | |
2016-05-20 | HU0000703699 | 1,721366 | 2.966.390.000 | |
2016-05-19 | HU0000703699 | 1,723335 | 2.970.290.000 | |
2016-05-18 | HU0000703699 | 1,723893 | 2.975.750.000 | |
2016-05-17 | HU0000703699 | 1,724783 | 2.981.470.000 | |
2016-05-13 | HU0000703699 | 1,723302 | 2.978.990.000 | |
2016-05-12 | HU0000703699 | 1,724227 | 2.982.030.000 | |
2016-05-11 | HU0000703699 | 1,723074 | 3.088.220.000 | |
2016-05-10 | HU0000703699 | 1,722683 | 3.087.680.000 | |
2016-05-09 | HU0000703699 | 1,721900 | 3.085.690.000 | |
2016-05-06 | HU0000703699 | 1,720246 | 3.083.870.000 | |
2016-05-05 | HU0000703699 | 1,719100 | 3.082.300.000 | |
2016-05-04 | HU0000703699 | 1,718320 | 3.082.640.000 | |
2016-05-03 | HU0000703699 | 1,720046 | 3.088.550.000 | |
2016-05-02 | HU0000703699 | 1,722249 | 3.096.470.000 | |
2016-04-29 | HU0000703699 | 1,720899 | 3.093.990.000 | |
2016-04-28 | HU0000703699 | 1,721927 | 3.097.110.000 | |
2016-04-27 | HU0000703699 | 1,723145 | 3.100.650.000 | |
2016-04-26 | HU0000703699 | 1,724032 | 3.103.500.000 | |
2016-04-25 | HU0000703699 | 1,723260 | 3.102.710.000 | |
2016-04-22 | HU0000703699 | 1,724980 | 3.110.120.000 | |
2016-04-21 | HU0000703699 | 1,724100 | 3.110.550.000 | |
2016-04-20 | HU0000703699 | 1,725441 | 3.118.510.000 | |
2016-04-19 | HU0000703699 | 1,724423 | 3.119.680.000 | |
2016-04-18 | HU0000703699 | 1,725286 | 3.131.180.000 | |
2016-04-15 | HU0000703699 | 1,724015 | 3.131.650.000 | |
2016-04-14 | HU0000703699 | 1,724606 | 3.132.740.000 | |
2016-04-13 | HU0000703699 | 1,722575 | 3.142.230.000 | |
2016-04-12 | HU0000703699 | 1,722581 | 3.143.330.000 | |
2016-04-11 | HU0000703699 | 1,720727 | 3.142.280.000 | |
2016-04-08 | HU0000703699 | 1,720491 | 3.149.430.000 | |
2016-04-07 | HU0000703699 | 1,719985 | 3.154.840.000 | |
2016-04-06 | HU0000703699 | 1,721224 | 3.157.140.000 | |
2016-04-05 | HU0000703699 | 1,721631 | 3.164.950.000 | |
2016-04-04 | HU0000703699 | 1,721311 | 3.173.280.000 | |
2016-04-01 | HU0000703699 | 1,723165 | 3.179.050.000 | |
2016-03-31 | HU0000703699 | 1,723251 | 3.174.150.000 | |
2016-03-30 | HU0000703699 | 1,724381 | 3.178.440.000 | |
2016-03-29 | HU0000703699 | 1,722814 | 3.188.350.000 | |
2016-03-25 | HU0000703699 | 1,721968 | 3.187.060.000 | |
2016-03-24 | HU0000703699 | 1,722104 | 3.179.360.000 | |
2016-03-23 | HU0000703699 | 1,718862 | 3.200.980.000 | |
2016-03-22 | HU0000703699 | 1,717482 | 3.202.670.000 | |
2016-03-21 | HU0000703699 | 1,716301 | 3.200.400.000 | |
2016-03-18 | HU0000703699 | 1,716624 | 3.217.160.000 | |
2016-03-17 | HU0000703699 | 1,715820 | 3.214.020.000 | |
2016-03-16 | HU0000703699 | 1,714232 | 3.211.240.000 | |
2016-03-11 | HU0000703699 | 1,716550 | 3.219.320.000 | |
2016-03-10 | HU0000703699 | 1,713689 | 3.223.000.000 | |
2016-03-09 | HU0000703699 | 1,713948 | 3.230.240.000 | |
2016-03-08 | HU0000703699 | 1,714319 | 3.234.750.000 | |
2016-03-07 | HU0000703699 | 1,714184 | 3.235.170.000 | |
2016-03-04 | HU0000703699 | 1,714129 | 3.240.030.000 | |
2016-03-03 | HU0000703699 | 1,714877 | 3.248.260.000 | |
2016-03-02 | HU0000703699 | 1,714347 | 3.253.670.000 | |
2016-03-01 | HU0000703699 | 1,714022 | 3.265.830.000 | |
2016-02-29 | HU0000703699 | 1,712955 | 3.267.600.000 | |
2016-02-26 | HU0000703699 | 1,712733 | 3.270.880.000 | |
2016-02-25 | HU0000703699 | 1,712537 | 3.274.670.000 | |
2016-02-24 | HU0000703699 | 1,707486 | 3.268.220.000 | |
2016-02-23 | HU0000703699 | 1,706550 | 3.271.410.000 | |
2016-02-22 | HU0000703699 | 1,707273 | 3.274.440.000 | |
2016-02-19 | HU0000703699 | 1,707238 | 3.265.850.000 | |
2016-02-18 | HU0000703699 | 1,707123 | 3.271.600.000 | |
2016-02-17 | HU0000703699 | 1,706367 | 3.271.280.000 | |
2016-02-16 | HU0000703699 | 1,703909 | 3.270.450.000 | |
2016-02-15 | HU0000703699 | 1,703220 | 3.269.050.000 | |
2016-02-12 | HU0000703699 | 1,704375 | 3.344.690.000 | |
2016-02-11 | HU0000703699 | 1,705223 | 3.352.440.000 | |
2016-02-10 | HU0000703699 | 1,706091 | 3.363.220.000 | |
2016-02-09 | HU0000703699 | 1,706137 | 3.364.120.000 | |
2016-02-08 | HU0000703699 | 1,706557 | 3.366.270.000 | |
2016-02-05 | HU0000703699 | 1,708090 | 3.371.840.000 | |
2016-02-04 | HU0000703699 | 1,711393 | 3.381.720.000 | |
2016-02-03 | HU0000703699 | 1,711997 | 3.390.980.000 | |
2016-02-02 | HU0000703699 | 1,712834 | 3.402.520.000 | |
2016-02-01 | HU0000703699 | 1,711537 | 3.409.750.000 | |
2016-01-29 | HU0000703699 | 1,707778 | 3.407.500.000 | |
2016-01-28 | HU0000703699 | 1,707592 | 3.414.430.000 | |
2016-01-27 | HU0000703699 | 1,705890 | 3.415.970.000 | |
2016-01-26 | HU0000703699 | 1,706415 | 3.421.900.000 | |
2016-01-25 | HU0000703699 | 1,705583 | 3.421.060.000 | |
2016-01-22 | HU0000703699 | 1,704124 | 3.421.680.000 | |
2016-01-21 | HU0000703699 | 1,705109 | 3.427.160.000 | |
2016-01-20 | HU0000703699 | 1,704473 | 3.427.420.000 | |
2016-01-19 | HU0000703699 | 1,704801 | 3.441.070.000 | |
2016-01-18 | HU0000703699 | 1,705742 | 3.450.030.000 | |
2016-01-15 | HU0000703699 | 1,706476 | 3.458.370.000 | |
2016-01-14 | HU0000703699 | 1,707586 | 3.541.410.000 | |
2016-01-13 | HU0000703699 | 1,706510 | 3.547.880.000 | |
2016-01-12 | HU0000703699 | 1,702957 | 3.545.500.000 | |
2016-01-11 | HU0000703699 | 1,703308 | 3.549.600.000 | |
2016-01-08 | HU0000703699 | 1,705307 | 3.561.250.000 | |
2016-01-07 | HU0000703699 | 1,705180 | 3.568.160.000 | |
2016-01-06 | HU0000703699 | 1,704843 | 3.568.940.000 | |
2016-01-05 | HU0000703699 | 1,703187 | 3.583.440.000 | |
2016-01-04 | HU0000703699 | 1,702260 | 3.581.490.000 | |
2015-12-31 | HU0000703699 | 1,701623 | 3.580.180.000 | |
2015-12-30 | HU0000703699 | 1,702370 | 3.594.310.000 | |
2015-12-29 | HU0000703699 | 1,702364 | 3.594.230.000 | |
2015-12-28 | HU0000703699 | 1,702784 | 3.599.780.000 | |
2015-12-23 | HU0000703699 | 1,702241 | 3.606.470.000 | |
2015-12-22 | HU0000703699 | 1,702045 | 3.618.890.000 | |
2015-12-21 | HU0000703699 | 1,701110 | 3.618.390.000 | |
2015-12-18 | HU0000703699 | 1,699168 | 3.615.520.000 | |
2015-12-17 | HU0000703699 | 1,697667 | 3.617.570.000 | |
2015-12-16 | HU0000703699 | 1,697129 | 3.616.970.000 | |
2015-12-15 | HU0000703699 | 1,698594 | 3.699.030.000 | |
2015-12-14 | HU0000703699 | 1,701229 | 3.704.820.000 | |
2015-12-12 | HU0000703699 | 1,701204 | 3.708.930.000 | |
2015-12-11 | HU0000703699 | 1,702039 | 3.729.940.000 | |
2015-12-10 | HU0000703699 | 1,703471 | 3.749.150.000 | |
2015-12-09 | HU0000703699 | 1,702369 | 3.750.240.000 | |
2015-12-08 | HU0000703699 | 1,702180 | 3.765.540.000 | |
2015-12-07 | HU0000703699 | 1,702900 | 3.768.780.000 | |
2015-12-04 | HU0000703699 | 1,706662 | 3.779.340.000 | |
2015-12-03 | HU0000703699 | 1,704772 | 3.786.480.000 | |
2015-12-02 | HU0000703699 | 1,705898 | 3.798.160.000 | |
2015-12-01 | HU0000703699 | 1,706121 | 3.801.480.000 | |
2015-11-30 | HU0000703699 | 1,705947 | 3.812.760.000 | |
2015-11-27 | HU0000703699 | 1,705838 | 3.827.350.000 | |
2015-11-26 | HU0000703699 | 1,705955 | 3.828.630.000 | |
2015-11-25 | HU0000703699 | 1,705664 | 3.831.360.000 | |
2015-11-24 | HU0000703699 | 1,705921 | 3.836.990.000 | |
2015-11-23 | HU0000703699 | 1,704639 | 3.839.830.000 | |
2015-11-20 | HU0000703699 | 1,704022 | 3.846.630.000 | |
2015-11-19 | HU0000703699 | 1,704121 | 3.851.540.000 | |
2015-11-18 | HU0000703699 | 1,704990 | 3.855.470.000 | |
2015-11-17 | HU0000703699 | 1,704285 | 3.853.680.000 | |
2015-11-16 | HU0000703699 | 1,703257 | 3.858.140.000 | |
2015-11-13 | HU0000703699 | 1,703047 | 3.873.010.000 | |
2015-11-12 | HU0000703699 | 1,702713 | 3.883.370.000 | |
2015-11-11 | HU0000703699 | 1,703960 | 3.997.650.000 | |
2015-11-10 | HU0000703699 | 1,705577 | 4.004.380.000 | |
2015-11-09 | HU0000703699 | 1,707196 | 4.011.950.000 | |
2015-11-06 | HU0000703699 | 1,708178 | 4.032.860.000 | |
2015-11-05 | HU0000703699 | 1,708362 | 4.034.550.000 | |
2015-11-04 | HU0000703699 | 1,707118 | 4.034.160.000 | |
2015-11-03 | HU0000703699 | 1,706254 | 4.038.460.000 | |
2015-11-02 | HU0000703699 | 1,705386 | 4.037.720.000 | |
2015-10-30 | HU0000703699 | 1,707046 | 4.054.490.000 | |
2015-10-29 | HU0000703699 | 1,708739 | 4.059.360.000 | |
2015-10-28 | HU0000703699 | 1,707858 | 4.062.690.000 | |
2015-10-27 | HU0000703699 | 1,707492 | 4.079.520.000 | |
2015-10-26 | HU0000703699 | 1,704135 | 4.075.050.000 | |
2015-10-22 | HU0000703699 | 1,701785 | 4.073.740.000 | |
2015-10-21 | HU0000703699 | 1,700133 | 4.074.510.000 | |
2015-10-20 | HU0000703699 | 1,700016 | 4.074.490.000 | |
2015-10-19 | HU0000703699 | 1,699961 | 4.082.170.000 | |
2015-10-16 | HU0000703699 | 1,700130 | 4.082.270.000 | |
2015-10-15 | HU0000703699 | 1,702364 | 4.088.380.000 | |
2015-10-14 | HU0000703699 | 1,702804 | 4.091.600.000 | |
2015-10-13 | HU0000703699 | 1,703280 | 4.098.480.000 | |
2015-10-12 | HU0000703699 | 1,705558 | 4.161.470.000 | |
2015-10-09 | HU0000703699 | 1,707022 | 4.165.320.000 | |
2015-10-08 | HU0000703699 | 1,706653 | 4.165.900.000 | |
2015-10-07 | HU0000703699 | 1,707429 | 4.171.730.000 | |
2015-10-06 | HU0000703699 | 1,705633 | 4.172.410.000 | |
2015-10-05 | HU0000703699 | 1,707124 | 4.180.590.000 | |
2015-10-02 | HU0000703699 | 1,707243 | 4.201.580.000 | |
2015-10-01 | HU0000703699 | 1,706253 | 4.226.840.000 | |
2015-09-30 | HU0000703699 | 1,706585 | 4.233.800.000 | |
2015-09-29 | HU0000703699 | 1,707850 | 4.242.300.000 | |
2015-09-28 | HU0000703699 | 1,707505 | 4.249.910.000 | |
2015-09-25 | HU0000703699 | 1,705789 | 4.247.360.000 | |
2015-09-24 | HU0000703699 | 1,704466 | 4.246.690.000 | |
2015-09-23 | HU0000703699 | 1,701718 | 4.245.220.000 | |
2015-09-22 | HU0000703699 | 1,700381 | 4.243.280.000 | |
2015-09-21 | HU0000703699 | 1,697115 | 4.233.330.000 | |
2015-09-18 | HU0000703699 | 1,698282 | 4.237.190.000 | |
2015-09-17 | HU0000703699 | 1,698476 | 4.240.710.000 | |
2015-09-16 | HU0000703699 | 1,699339 | 4.252.790.000 | |
2015-09-15 | HU0000703699 | 1,699483 | 4.253.820.000 | |
2015-09-14 | HU0000703699 | 1,700478 | 4.261.140.000 | |
2015-09-11 | HU0000703699 | 1,699725 | 4.277.700.000 | |
2015-09-10 | HU0000703699 | 1,699084 | 4.338.710.000 | |
2015-09-09 | HU0000703699 | 1,700642 | 4.355.330.000 | |
2015-09-08 | HU0000703699 | 1,700161 | 4.356.750.000 | |
2015-09-07 | HU0000703699 | 1,699291 | 4.360.000.000 | |
2015-09-04 | HU0000703699 | 1,699337 | 4.371.990.000 | |
2015-09-03 | HU0000703699 | 1,699105 | 4.382.560.000 | |
2015-09-02 | HU0000703699 | 1,699595 | 4.395.100.000 | |
2015-09-01 | HU0000703699 | 1,700291 | 4.407.180.000 | |
2015-08-31 | HU0000703699 | 1,700184 | 4.407.980.000 | |
2015-08-28 | HU0000703699 | 1,698643 | 4.438.660.000 | |
2015-08-27 | HU0000703699 | 1,697001 | 4.434.960.000 | |
2015-08-26 | HU0000703699 | 1,696821 | 4.438.840.000 | |
2015-08-25 | HU0000703699 | 1,697145 | 4.445.490.000 | |
2015-08-24 | HU0000703699 | 1,699014 | 4.461.000.000 | |
2015-08-19 | HU0000703699 | 1,698571 | 4.469.810.000 | |
2015-08-18 | HU0000703699 | 1,700380 | 4.476.540.000 | |
2015-08-17 | HU0000703699 | 1,699460 | 4.478.990.000 | |
2015-08-14 | HU0000703699 | 1,700115 | 4.485.640.000 | |
2015-08-13 | HU0000703699 | 1,700877 | 4.494.360.000 | |
2015-08-12 | HU0000703699 | 1,700203 | 4.503.270.000 | |
2015-08-11 | HU0000703699 | 1,698326 | 4.511.090.000 | |
2015-08-10 | HU0000703699 | 1,698113 | 4.511.810.000 | |
2015-08-08 | HU0000703699 | 1,697980 | 4.521.330.000 |