| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Forte Alap A sorozat | ||||
| Évesített hozam: 17,79% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-04-26 | HU0000703699 | 2,437824 | 5.432.460.000 | |
| 2024-04-25 | HU0000703699 | 2,447646 | 5.435.460.000 | |
| 2024-04-24 | HU0000703699 | 2,444802 | 5.377.390.000 | |
| 2024-04-23 | HU0000703699 | 2,437578 | 5.310.290.000 | |
| 2024-04-22 | HU0000703699 | 2,432240 | 5.233.930.000 | |
| 2024-04-19 | HU0000703699 | 2,416245 | 5.150.470.000 | |
| 2024-04-18 | HU0000703699 | 2,413868 | 5.123.700.000 | |
| 2024-04-17 | HU0000703699 | 2,426332 | 5.113.890.000 | |
| 2024-04-16 | HU0000703699 | 2,427591 | 5.022.280.000 | |
| 2024-04-15 | HU0000703699 | 2,428191 | 4.997.600.000 | |
|
|
||||
| 2024-04-12 | HU0000703699 | 2,428818 | 4.965.970.000 | |
| 2024-04-11 | HU0000703699 | 2,422885 | 4.841.420.000 | |
| 2024-04-10 | HU0000703699 | 2,422276 | 4.783.720.000 | |
| 2024-04-09 | HU0000703699 | 2,424429 | 4.724.320.000 | |
| 2024-04-08 | HU0000703699 | 2,424389 | 4.681.930.000 | |
| 2024-04-05 | HU0000703699 | 2,424258 | 4.656.770.000 | |
| 2024-04-04 | HU0000703699 | 2,440121 | 4.665.890.000 | |
| 2024-04-03 | HU0000703699 | 2,440851 | 4.608.720.000 | |
| 2024-04-02 | HU0000703699 | 2,450989 | 4.530.310.000 | |
| 2024-03-28 | HU0000703699 | 2,441869 | 4.442.010.000 | |
| 2024-03-27 | HU0000703699 | 2,432459 | 4.383.370.000 | |
| 2024-03-26 | HU0000703699 | 2,439425 | 4.369.450.000 | |
| 2024-03-25 | HU0000703699 | 2,437831 | 4.356.940.000 | |
| 2024-03-22 | HU0000703699 | 2,425749 | 4.312.460.000 | |
| 2024-03-21 | HU0000703699 | 2,417028 | 4.239.830.000 | |
| 2024-03-20 | HU0000703699 | 2,411026 | 4.179.970.000 | |
| 2024-03-19 | HU0000703699 | 2,400188 | 4.109.760.000 | |
| 2024-03-18 | HU0000703699 | 2,394670 | 4.060.530.000 | |
| 2024-03-14 | HU0000703699 | 2,415616 | 4.074.290.000 | |
| 2024-03-13 | HU0000703699 | 2,412665 | 4.046.050.000 | |
| 2024-03-12 | HU0000703699 | 2,402638 | 4.013.250.000 | |
| 2024-03-11 | HU0000703699 | 2,405030 | 4.013.290.000 | |
| 2024-03-08 | HU0000703699 | 2,402584 | 3.968.400.000 | |
| 2024-03-07 | HU0000703699 | 2,390383 | 3.906.530.000 | |
| 2024-03-06 | HU0000703699 | 2,398765 | 3.840.950.000 | |
| 2024-03-05 | HU0000703699 | 2,398595 | 3.864.880.000 | |
| 2024-03-04 | HU0000703699 | 2,404067 | 3.832.540.000 | |
| 2024-03-01 | HU0000703699 | 2,394061 | 3.766.740.000 | |
| 2024-02-29 | HU0000703699 | 2,389132 | 3.713.680.000 | |
| 2024-02-28 | HU0000703699 | 2,378795 | 3.661.860.000 | |
| 2024-02-27 | HU0000703699 | 2,367248 | 3.614.140.000 | |
| 2024-02-26 | HU0000703699 | 2,373568 | 3.608.030.000 | |
| 2024-02-23 | HU0000703699 | 2,362807 | 3.566.410.000 | |
| 2024-02-22 | HU0000703699 | 2,358758 | 3.532.150.000 | |
| 2024-02-21 | HU0000703699 | 2,359448 | 3.502.730.000 | |
| 2024-02-20 | HU0000703699 | 2,368481 | 3.499.930.000 | |
| 2024-02-19 | HU0000703699 | 2,369362 | 3.467.150.000 | |
| 2024-02-16 | HU0000703699 | 2,375622 | 3.457.750.000 | |
| 2024-02-15 | HU0000703699 | 2,358733 | 3.415.690.000 | |
| 2024-02-14 | HU0000703699 | 2,346583 | 3.382.320.000 | |
| 2024-02-13 | HU0000703699 | 2,373120 | 3.389.680.000 | |
| 2024-02-12 | HU0000703699 | 2,365757 | 3.362.180.000 | |
| 2024-02-09 | HU0000703699 | 2,361394 | 3.344.280.000 | |
| 2024-02-08 | HU0000703699 | 2,357020 | 3.322.800.000 | |
| 2024-02-07 | HU0000703699 | 2,353538 | 3.289.740.000 | |
| 2024-02-06 | HU0000703699 | 2,335349 | 3.255.120.000 | |
| 2024-02-05 | HU0000703699 | 2,331195 | 3.215.350.000 | |
| 2024-02-02 | HU0000703699 | 2,343788 | 3.221.550.000 | |
| 2024-02-01 | HU0000703699 | 2,346011 | 3.211.000.000 | |
| 2024-01-31 | HU0000703699 | 2,368114 | 3.236.800.000 | |
| 2024-01-30 | HU0000703699 | 2,367251 | 3.180.060.000 | |
| 2024-01-29 | HU0000703699 | 2,355720 | 3.144.100.000 | |
| 2024-01-26 | HU0000703699 | 2,343655 | 3.111.250.000 | |
| 2024-01-25 | HU0000703699 | 2,332514 | 3.035.100.000 | |
| 2024-01-24 | HU0000703699 | 2,324351 | 3.013.760.000 | |
| 2024-01-23 | HU0000703699 | 2,315456 | 2.990.360.000 | |
| 2024-01-22 | HU0000703699 | 2,305618 | 2.958.910.000 | |
| 2024-01-19 | HU0000703699 | 2,299737 | 2.962.730.000 | |
| 2024-01-18 | HU0000703699 | 2,291211 | 2.946.610.000 | |
| 2024-01-17 | HU0000703699 | 2,296567 | 2.942.260.000 | |
| 2024-01-16 | HU0000703699 | 2,298111 | 2.924.820.000 | |
| 2024-01-15 | HU0000703699 | 2,297325 | 2.902.670.000 | |
| 2024-01-12 | HU0000703699 | 2,289883 | 2.878.180.000 | |
| 2024-01-11 | HU0000703699 | 2,292060 | 2.870.780.000 | |
| 2024-01-10 | HU0000703699 | 2,289359 | 2.840.900.000 | |
| 2024-01-09 | HU0000703699 | 2,296211 | 2.835.320.000 | |
| 2024-01-08 | HU0000703699 | 2,304392 | 2.840.900.000 | |
| 2024-01-05 | HU0000703699 | 2,301256 | 2.836.180.000 | |
| 2024-01-04 | HU0000703699 | 2,303431 | 2.822.110.000 | |
| 2024-01-03 | HU0000703699 | 2,313172 | 2.823.810.000 | |
| 2024-01-02 | HU0000703699 | 2,305380 | 2.810.080.000 | |
| 2023-12-29 | HU0000703699 | 2,304207 | 2.808.710.000 | |