maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-07-03

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen Forte Alap A sorozat
Évesített hozam: 7,61%

dátum azonosító árfolyam* eszközérték
2022-07-01HU00007036991,9720591.615.340.000
2022-06-30HU00007036991,9839151.618.700.000
2022-06-29HU00007036991,9984401.631.690.000
2022-06-28HU00007036992,0140871.642.630.000
2022-06-27HU00007036991,9934381.625.680.000
2022-06-24HU00007036991,9714711.601.660.000
2022-06-23HU00007036991,9662621.594.520.000
2022-06-22HU00007036991,9838271.603.330.000
2022-06-21HU00007036991,9769891.591.640.000
2022-06-20HU00007036991,9706961.580.850.000

2022-06-17HU00007036991,9712861.557.460.000
2022-06-16HU00007036992,0057581.576.000.000
2022-06-15HU00007036992,0027781.571.210.000
2022-06-14HU00007036991,9998641.560.700.000
2022-06-13HU00007036992,0244291.579.630.000
2022-06-10HU00007036992,0310771.533.780.000
2022-06-09HU00007036992,0433331.527.520.000
2022-06-08HU00007036992,0597201.523.230.000
2022-06-07HU00007036992,0552731.511.740.000
2022-06-03HU00007036992,0626851.516.290.000
2022-06-02HU00007036992,0577411.499.200.000
2022-06-01HU00007036992,0476631.490.320.000
2022-05-31HU00007036992,0474081.488.180.000
2022-05-30HU00007036992,0454501.487.220.000
2022-05-27HU00007036992,0346581.473.060.000
2022-05-26HU00007036992,0012701.437.920.000
2022-05-25HU00007036991,9850811.416.180.000
2022-05-24HU00007036991,9964401.420.720.000
2022-05-23HU00007036991,9865771.408.180.000
2022-05-20HU00007036991,9913781.409.820.000
2022-05-19HU00007036991,9940251.428.240.000
2022-05-18HU00007036992,0188811.444.070.000
2022-05-17HU00007036991,9931071.421.440.000
2022-05-16HU00007036991,9833711.413.690.000
2022-05-13HU00007036991,9542221.396.500.000
2022-05-12HU00007036991,9458081.391.270.000
2022-05-11HU00007036991,9434831.381.050.000
2022-05-10HU00007036991,9551351.379.290.000
2022-05-09HU00007036991,9798381.391.880.000
2022-05-06HU00007036991,9773321.390.830.000
2022-05-05HU00007036991,9957801.402.080.000
2022-05-04HU00007036991,9914911.399.240.000
2022-05-03HU00007036991,9704631.384.210.000
2022-05-02HU00007036991,9673211.381.820.000
2022-04-29HU00007036991,9846031.393.990.000
2022-04-28HU00007036991,9808961.389.580.000
2022-04-27HU00007036991,9581061.368.340.000
2022-04-26HU00007036991,9629271.369.460.000
2022-04-25HU00007036991,9724131.374.170.000
2022-04-22HU00007036991,9824901.376.040.000
2022-04-21HU00007036991,9843921.376.190.000
2022-04-20HU00007036991,9896091.373.840.000
2022-04-19HU00007036991,9791421.364.140.000
2022-04-14HU00007036991,9789271.362.840.000
2022-04-13HU00007036991,9718181.356.310.000
2022-04-12HU00007036991,9785061.356.870.000
2022-04-11HU00007036991,9805491.352.030.000
2022-04-08HU00007036991,9755531.347.610.000
2022-04-07HU00007036991,9625201.179.140.000
2022-04-06HU00007036991,9508111.173.720.000
2022-04-05HU00007036991,9454311.164.410.000
2022-04-04HU00007036991,9459851.158.040.000
2022-04-01HU00007036991,9378891.153.780.000
2022-03-31HU00007036991,9427401.141.890.000
2022-03-30HU00007036991,9693541.146.900.000
2022-03-29HU00007036991,9632951.139.870.000
2022-03-28HU00007036991,9684731.126.380.000
2022-03-25HU00007036991,9569041.119.170.000
2022-03-24HU00007036991,9469731.108.450.000
2022-03-23HU00007036991,9536301.112.280.000
2022-03-22HU00007036991,9411311.104.820.000
2022-03-21HU00007036991,9338451.107.660.000
2022-03-18HU00007036991,9271431.103.730.000
2022-03-17HU00007036991,9254611.102.150.000
2022-03-16HU00007036991,9191071.096.040.000
2022-03-11HU00007036991,9187031.096.080.000
2022-03-10HU00007036991,9230961.101.230.000
2022-03-09HU00007036991,9230251.105.080.000
2022-03-08HU00007036991,9332421.147.870.000
2022-03-07HU00007036991,9057881.132.470.000
2022-03-04HU00007036991,9184941.142.620.000
2022-03-03HU00007036991,9273931.148.630.000
2022-03-02HU00007036991,8858551.125.270.000
2022-03-01HU00007036991,9068081.137.580.000
2022-02-28HU00007036991,9068841.137.540.000
2022-02-25HU00007036991,8690071.117.020.000
2022-02-24HU00007036991,8518881.117.320.000
2022-02-23HU00007036991,8622921.122.780.000
2022-02-22HU00007036991,8562721.112.640.000
2022-02-21HU00007036991,8644531.117.300.000
2022-02-18HU00007036991,8746291.123.310.000
2022-02-17HU00007036991,8801961.123.880.000
2022-02-16HU00007036991,8787901.116.240.000
2022-02-15HU00007036991,8718381.110.130.000
2022-02-14HU00007036991,8711031.107.640.000
2022-02-11HU00007036991,8735311.109.860.000
2022-02-10HU00007036991,8667131.101.060.000
2022-02-09HU00007036991,8567381.087.450.000
2022-02-08HU00007036991,8415091.078.430.000
2022-02-07HU00007036991,8401941.077.720.000
2022-02-04HU00007036991,8519911.064.620.000
2022-02-03HU00007036991,8623921.069.800.000
2022-02-02HU00007036991,8576011.066.790.000
2022-02-01HU00007036991,8561011.056.030.000
2022-01-31HU00007036991,8482821.050.070.000
2022-01-28HU00007036991,8431911.045.030.000
2022-01-27HU00007036991,8390061.027.490.000
2022-01-26HU00007036991,8349301.022.580.000
2022-01-25HU00007036991,8249211.003.550.000
2022-01-24HU00007036991,8377791.010.160.000
2022-01-21HU00007036991,8551431.019.650.000
2022-01-20HU00007036991,861005983.747.000
2022-01-19HU00007036991,870982993.387.000
2022-01-18HU00007036991,880306990.442.000
2022-01-17HU00007036991,874969982.488.000
2022-01-14HU00007036991,872740979.378.000
2022-01-13HU00007036991,877599978.999.000
2022-01-12HU00007036991,877876979.413.000
2022-01-11HU00007036991,873566972.403.000
2022-01-10HU00007036991,885633978.883.000
2022-01-07HU00007036991,888057978.966.000
2022-01-06HU00007036991,894713974.411.000
2022-01-05HU00007036991,904430979.557.000
2022-01-04HU00007036991,894641974.512.000
2022-01-03HU00007036991,890630971.613.000
2021-12-31HU00007036991,890846971.724.000
2021-12-30HU00007036991,892423973.110.000
2021-12-29HU00007036991,890238976.978.000
2021-12-28HU00007036991,889139985.734.000
2021-12-27HU00007036991,883418982.747.000
2021-12-23HU00007036991,875941980.967.000
2021-12-23HU00007036991,875943980.954.000
2021-12-22HU00007036991,877187983.475.000
2021-12-22HU00007036991,874756982.215.000
2021-12-21HU00007036991,869746988.129.000
2021-12-21HU00007036991,872186989.404.000
2021-12-20HU00007036991,875793994.387.000
2021-12-20HU00007036991,878231995.665.000
2021-12-17HU00007036991,878437999.441.000
2021-12-17HU00007036991,875951998.132.000
2021-12-16HU00007036991,870855995.836.000
2021-12-16HU00007036991,873352997.152.000
2021-12-15HU00007036991,873993997.735.000
2021-12-15HU00007036991,871501996.421.000
2021-12-14HU00007036991,8735411.008.030.000
2021-12-14HU00007036991,8759111.009.290.000
2021-12-13HU00007036991,8782521.011.280.000
2021-12-13HU00007036991,8805841.012.520.000
2021-12-10HU00007036991,8701771.007.180.000
2021-12-10HU00007036991,8724361.008.380.000
2021-12-09HU00007036991,8741971.011.260.000
2021-12-09HU00007036991,8764421.012.460.000
2021-12-08HU00007036991,8679571.007.430.000
2021-12-08HU00007036991,8700951.008.570.000
2021-12-07HU00007036991,8595461.002.690.000
2021-12-07HU00007036991,8616161.003.800.000
2021-12-06HU00007036991,852937999.007.000
2021-12-06HU00007036991,850839997.884.000
2021-12-03HU00007036991,852216998.614.000
2021-12-03HU00007036991,854294999.725.000
2021-12-02HU00007036991,8623131.006.590.000
2021-12-02HU00007036991,8601751.005.440.000
2021-12-01HU00007036991,8588571.004.100.000
2021-12-01HU00007036991,8567761.002.980.000
2021-11-30HU00007036991,8612611.004.120.000
2021-11-30HU00007036991,8633631.005.240.000
2021-11-29HU00007036991,8605761.003.670.000
2021-11-29HU00007036991,8626941.004.800.000
2021-11-26HU00007036991,8819511.013.740.000
2021-11-26HU00007036991,8796521.012.500.000
2021-11-25HU00007036991,8814361.013.440.000
2021-11-25HU00007036991,8838101.014.720.000
2021-11-24HU00007036991,8863851.016.180.000
2021-11-24HU00007036991,8839341.014.870.000
2021-11-23HU00007036991,8862091.015.950.000
2021-11-23HU00007036991,8840061.014.770.000
2021-11-22HU00007036991,8795611.013.000.000
2021-11-22HU00007036991,8816451.014.120.000
2021-11-19HU00007036991,8802081.010.700.000
2021-11-19HU00007036991,8823431.011.840.000
2021-11-18HU00007036991,8824921.013.190.000
2021-11-18HU00007036991,8805541.012.150.000
2021-11-17HU00007036991,8796631.011.660.000
2021-11-16HU00007036991,8826511.011.600.000
2021-11-15HU00007036991,8853071.004.200.000
2021-11-12HU00007036991,8840021.005.670.000
2021-11-11HU00007036991,872835998.107.000
2021-11-10HU00007036991,866618993.651.000
2021-11-09HU00007036991,866759994.494.000
2021-11-08HU00007036991,862528992.615.000
2021-11-05HU00007036991,864849995.650.000
2021-11-04HU00007036991,861520993.758.000
2021-11-03HU00007036991,859918992.380.000
2021-11-02HU00007036991,861181993.151.000
2021-10-29HU00007036991,865431995.392.000
2021-10-28HU00007036991,864860996.345.000
2021-10-27HU00007036991,8709721.001.620.000
2021-10-26HU00007036991,8724041.002.870.000
2021-10-25HU00007036991,8682861.001.450.000
2021-10-22HU00007036991,864600994.460.000
2021-10-21HU00007036991,863799997.182.000
2021-10-20HU00007036991,861416995.848.000
2021-10-19HU00007036991,861405999.477.000
2021-10-18HU00007036991,857125996.878.000
2021-10-15HU00007036991,856681997.279.000
2021-10-14HU00007036991,857480997.602.000
2021-10-13HU00007036991,856826996.945.000
2021-10-12HU00007036991,857139996.530.000
2021-10-11HU00007036991,852878994.150.000
2021-10-08HU00007036991,851766993.180.000
2021-10-07HU00007036991,847700990.859.000
2021-10-06HU00007036991,847061990.448.000
2021-10-05HU00007036991,843745986.258.000
2021-10-04HU00007036991,847205988.158.000
2021-10-01HU00007036991,8486611.189.700.000
2021-09-30HU00007036991,8473791.188.750.000
2021-09-29HU00007036991,8471601.188.580.000
2021-09-28HU00007036991,8483521.191.470.000
2021-09-27HU00007036991,8447091.189.160.000
2021-09-24HU00007036991,8428991.188.450.000
2021-09-23HU00007036991,8374471.184.870.000
2021-09-22HU00007036991,8304601.180.320.000
2021-09-21HU00007036991,8347721.183.000.000
2021-09-20HU00007036991,8425231.187.990.000
2021-09-17HU00007036991,8435891.190.540.000
2021-09-16HU00007036991,8437481.190.310.000
2021-09-15HU00007036991,8397541.187.610.000
2021-09-14HU00007036991,8410621.188.000.000
2021-09-13HU00007036991,8374521.185.420.000
2021-09-10HU00007036991,8367861.184.840.000
2021-09-09HU00007036991,8354491.183.020.000
2021-09-08HU00007036991,8374081.184.250.000
2021-09-07HU00007036991,8375421.183.830.000
2021-09-06HU00007036991,8381241.184.100.000
2021-09-03HU00007036991,8363821.180.970.000
2021-09-02HU00007036991,8343951.179.710.000
2021-09-01HU00007036991,8361531.181.010.000
2021-08-31HU00007036991,8377861.181.920.000
2021-08-30HU00007036991,8390421.183.330.000
2021-08-27HU00007036991,8340831.180.050.000
2021-08-26HU00007036991,8368601.182.050.000
2021-08-25HU00007036991,8365071.200.160.000
2021-08-24HU00007036991,8352191.198.170.000
2021-08-23HU00007036991,8330711.189.760.000
2021-08-19HU00007036991,8384171.193.230.000
2021-08-18HU00007036991,8384771.193.260.000
2021-08-17HU00007036991,8384061.193.460.000
2021-08-16HU00007036991,8413681.195.230.000
2021-08-13HU00007036991,8413481.194.550.000
2021-08-12HU00007036991,8416261.197.430.000
2021-08-11HU00007036991,8366891.192.040.000
2021-08-10HU00007036991,8339751.190.560.000
2021-08-09HU00007036991,8350001.190.730.000
2021-08-06HU00007036991,8370891.191.840.000
2021-08-05HU00007036991,8366191.191.440.000
2021-08-04HU00007036991,8349341.190.710.000
2021-08-03HU00007036991,8351021.194.080.000
2021-08-02HU00007036991,8346901.193.810.000
2021-07-30HU00007036991,8356241.194.300.000
2021-07-29HU00007036991,8315151.188.470.000
2021-07-28HU00007036991,8337681.189.920.000
2021-07-27HU00007036991,8321461.188.730.000
2021-07-26HU00007036991,8308861.187.910.000
2021-07-23HU00007036991,8282971.186.180.000
2021-07-22HU00007036991,8278771.185.860.000
2021-07-21HU00007036991,8227271.183.720.000
2021-07-20HU00007036991,8255911.185.550.000
2021-07-19HU00007036991,8341151.191.080.000
2021-07-16HU00007036991,8383251.194.640.000
2021-07-15HU00007036991,8377591.194.150.000
2021-07-14HU00007036991,8351091.192.250.000
2021-07-13HU00007036991,8326761.196.460.000
2021-07-12HU00007036991,8364041.198.880.000
2021-07-09HU00007036991,8298191.199.340.000
2021-07-08HU00007036991,8304471.201.180.000
2021-07-07HU00007036991,8297841.200.550.000
2021-07-06HU00007036991,8355601.204.000.000
2021-07-05HU00007036991,8339911.202.950.000