| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Forte Alap A sorozat | ||||
| Évesített hozam: 3,87% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2022-01-21 | HU0000703699 | 1,855143 | 1.019.650.000 | |
| 2022-01-20 | HU0000703699 | 1,861005 | 983.747.000 | |
| 2022-01-19 | HU0000703699 | 1,870982 | 993.387.000 | |
| 2022-01-18 | HU0000703699 | 1,880306 | 990.442.000 | |
| 2022-01-17 | HU0000703699 | 1,874969 | 982.488.000 | |
| 2022-01-14 | HU0000703699 | 1,872740 | 979.378.000 | |
| 2022-01-13 | HU0000703699 | 1,877599 | 978.999.000 | |
| 2022-01-12 | HU0000703699 | 1,877876 | 979.413.000 | |
| 2022-01-11 | HU0000703699 | 1,873566 | 972.403.000 | |
| 2022-01-10 | HU0000703699 | 1,885633 | 978.883.000 | |
|
|
||||
| 2022-01-07 | HU0000703699 | 1,888057 | 978.966.000 | |
| 2022-01-06 | HU0000703699 | 1,894713 | 974.411.000 | |
| 2022-01-05 | HU0000703699 | 1,904430 | 979.557.000 | |
| 2022-01-04 | HU0000703699 | 1,894641 | 974.512.000 | |
| 2022-01-03 | HU0000703699 | 1,890630 | 971.613.000 | |
| 2021-12-31 | HU0000703699 | 1,890846 | 971.724.000 | |
| 2021-12-30 | HU0000703699 | 1,892423 | 973.110.000 | |
| 2021-12-29 | HU0000703699 | 1,890238 | 976.978.000 | |
| 2021-12-28 | HU0000703699 | 1,889139 | 985.734.000 | |
| 2021-12-27 | HU0000703699 | 1,883418 | 982.747.000 | |
| 2021-12-23 | HU0000703699 | 1,875943 | 980.954.000 | |
| 2021-12-22 | HU0000703699 | 1,877187 | 983.475.000 | |
| 2021-12-21 | HU0000703699 | 1,872186 | 989.404.000 | |
| 2021-12-20 | HU0000703699 | 1,878231 | 995.665.000 | |
| 2021-12-17 | HU0000703699 | 1,878437 | 999.441.000 | |
| 2021-12-16 | HU0000703699 | 1,873352 | 997.152.000 | |
| 2021-12-15 | HU0000703699 | 1,873993 | 997.735.000 | |
| 2021-12-14 | HU0000703699 | 1,875911 | 1.009.290.000 | |
| 2021-12-13 | HU0000703699 | 1,880584 | 1.012.520.000 | |
| 2021-12-10 | HU0000703699 | 1,872436 | 1.008.380.000 | |
| 2021-12-09 | HU0000703699 | 1,876442 | 1.012.460.000 | |
| 2021-12-08 | HU0000703699 | 1,870095 | 1.008.570.000 | |
| 2021-12-07 | HU0000703699 | 1,861616 | 1.003.800.000 | |
| 2021-12-06 | HU0000703699 | 1,852937 | 999.007.000 | |
| 2021-12-03 | HU0000703699 | 1,854294 | 999.725.000 | |
| 2021-12-02 | HU0000703699 | 1,862313 | 1.006.590.000 | |
| 2021-12-01 | HU0000703699 | 1,858857 | 1.004.100.000 | |
| 2021-11-30 | HU0000703699 | 1,863363 | 1.005.240.000 | |
| 2021-11-29 | HU0000703699 | 1,862694 | 1.004.800.000 | |
| 2021-11-26 | HU0000703699 | 1,881951 | 1.013.740.000 | |
| 2021-11-25 | HU0000703699 | 1,883810 | 1.014.720.000 | |
| 2021-11-24 | HU0000703699 | 1,886385 | 1.016.180.000 | |
| 2021-11-23 | HU0000703699 | 1,886209 | 1.015.950.000 | |
| 2021-11-22 | HU0000703699 | 1,881645 | 1.014.120.000 | |
| 2021-11-19 | HU0000703699 | 1,882343 | 1.011.840.000 | |
| 2021-11-18 | HU0000703699 | 1,882492 | 1.013.190.000 | |
| 2021-11-17 | HU0000703699 | 1,879663 | 1.011.660.000 | |
| 2021-11-16 | HU0000703699 | 1,882651 | 1.011.600.000 | |
| 2021-11-15 | HU0000703699 | 1,885307 | 1.004.200.000 | |
| 2021-11-12 | HU0000703699 | 1,884002 | 1.005.670.000 | |
| 2021-11-11 | HU0000703699 | 1,872835 | 998.107.000 | |
| 2021-11-10 | HU0000703699 | 1,866618 | 993.651.000 | |
| 2021-11-09 | HU0000703699 | 1,866759 | 994.494.000 | |
| 2021-11-08 | HU0000703699 | 1,862528 | 992.615.000 | |
| 2021-11-05 | HU0000703699 | 1,864849 | 995.650.000 | |
| 2021-11-04 | HU0000703699 | 1,861520 | 993.758.000 | |
| 2021-11-03 | HU0000703699 | 1,859918 | 992.380.000 | |
| 2021-11-02 | HU0000703699 | 1,861181 | 993.151.000 | |
| 2021-10-29 | HU0000703699 | 1,865431 | 995.392.000 | |
| 2021-10-28 | HU0000703699 | 1,864860 | 996.345.000 | |
| 2021-10-27 | HU0000703699 | 1,870972 | 1.001.620.000 | |
| 2021-10-26 | HU0000703699 | 1,872404 | 1.002.870.000 | |
| 2021-10-25 | HU0000703699 | 1,868286 | 1.001.450.000 | |
| 2021-10-22 | HU0000703699 | 1,864600 | 994.460.000 | |
| 2021-10-21 | HU0000703699 | 1,863799 | 997.182.000 | |
| 2021-10-20 | HU0000703699 | 1,861416 | 995.848.000 | |
| 2021-10-19 | HU0000703699 | 1,861405 | 999.477.000 | |
| 2021-10-18 | HU0000703699 | 1,857125 | 996.878.000 | |
| 2021-10-15 | HU0000703699 | 1,856681 | 997.279.000 | |
| 2021-10-14 | HU0000703699 | 1,857480 | 997.602.000 | |
| 2021-10-13 | HU0000703699 | 1,856826 | 996.945.000 | |
| 2021-10-12 | HU0000703699 | 1,857139 | 996.530.000 | |
| 2021-10-11 | HU0000703699 | 1,852878 | 994.150.000 | |
| 2021-10-08 | HU0000703699 | 1,851766 | 993.180.000 | |
| 2021-10-07 | HU0000703699 | 1,847700 | 990.859.000 | |
| 2021-10-06 | HU0000703699 | 1,847061 | 990.448.000 | |
| 2021-10-05 | HU0000703699 | 1,843745 | 986.258.000 | |
| 2021-10-04 | HU0000703699 | 1,847205 | 988.158.000 | |
| 2021-10-01 | HU0000703699 | 1,848661 | 1.189.700.000 | |
| 2021-09-30 | HU0000703699 | 1,847379 | 1.188.750.000 | |
| 2021-09-29 | HU0000703699 | 1,847160 | 1.188.580.000 | |
| 2021-09-28 | HU0000703699 | 1,848352 | 1.191.470.000 | |
| 2021-09-27 | HU0000703699 | 1,844709 | 1.189.160.000 | |
| 2021-09-24 | HU0000703699 | 1,842899 | 1.188.450.000 | |
| 2021-09-23 | HU0000703699 | 1,837447 | 1.184.870.000 | |
| 2021-09-22 | HU0000703699 | 1,830460 | 1.180.320.000 | |
| 2021-09-21 | HU0000703699 | 1,834772 | 1.183.000.000 | |
| 2021-09-20 | HU0000703699 | 1,842523 | 1.187.990.000 | |
| 2021-09-17 | HU0000703699 | 1,843589 | 1.190.540.000 | |
| 2021-09-16 | HU0000703699 | 1,843748 | 1.190.310.000 | |
| 2021-09-15 | HU0000703699 | 1,839754 | 1.187.610.000 | |
| 2021-09-14 | HU0000703699 | 1,841062 | 1.188.000.000 | |
| 2021-09-13 | HU0000703699 | 1,837452 | 1.185.420.000 | |
| 2021-09-10 | HU0000703699 | 1,836786 | 1.184.840.000 | |
| 2021-09-09 | HU0000703699 | 1,835449 | 1.183.020.000 | |
| 2021-09-08 | HU0000703699 | 1,837408 | 1.184.250.000 | |
| 2021-09-07 | HU0000703699 | 1,837542 | 1.183.830.000 | |
| 2021-09-06 | HU0000703699 | 1,838124 | 1.184.100.000 | |
| 2021-09-03 | HU0000703699 | 1,836382 | 1.180.970.000 | |
| 2021-09-02 | HU0000703699 | 1,834395 | 1.179.710.000 | |
| 2021-09-01 | HU0000703699 | 1,836153 | 1.181.010.000 | |
| 2021-08-31 | HU0000703699 | 1,837786 | 1.181.920.000 | |
| 2021-08-30 | HU0000703699 | 1,839042 | 1.183.330.000 | |
| 2021-08-27 | HU0000703699 | 1,834083 | 1.180.050.000 | |
| 2021-08-26 | HU0000703699 | 1,836860 | 1.182.050.000 | |
| 2021-08-25 | HU0000703699 | 1,836507 | 1.200.160.000 | |
| 2021-08-24 | HU0000703699 | 1,835219 | 1.198.170.000 | |
| 2021-08-23 | HU0000703699 | 1,833071 | 1.189.760.000 | |
| 2021-08-19 | HU0000703699 | 1,838417 | 1.193.230.000 | |
| 2021-08-18 | HU0000703699 | 1,838477 | 1.193.260.000 | |
| 2021-08-17 | HU0000703699 | 1,838406 | 1.193.460.000 | |
| 2021-08-16 | HU0000703699 | 1,841368 | 1.195.230.000 | |
| 2021-08-13 | HU0000703699 | 1,841348 | 1.194.550.000 | |
| 2021-08-12 | HU0000703699 | 1,841626 | 1.197.430.000 | |
| 2021-08-11 | HU0000703699 | 1,836689 | 1.192.040.000 | |
| 2021-08-10 | HU0000703699 | 1,833975 | 1.190.560.000 | |
| 2021-08-09 | HU0000703699 | 1,835000 | 1.190.730.000 | |
| 2021-08-06 | HU0000703699 | 1,837089 | 1.191.840.000 | |
| 2021-08-05 | HU0000703699 | 1,836619 | 1.191.440.000 | |
| 2021-08-04 | HU0000703699 | 1,834934 | 1.190.710.000 | |
| 2021-08-03 | HU0000703699 | 1,835102 | 1.194.080.000 | |
| 2021-08-02 | HU0000703699 | 1,834690 | 1.193.810.000 | |
| 2021-07-30 | HU0000703699 | 1,835624 | 1.194.300.000 | |
| 2021-07-29 | HU0000703699 | 1,831515 | 1.188.470.000 | |
| 2021-07-28 | HU0000703699 | 1,833768 | 1.189.920.000 | |
| 2021-07-27 | HU0000703699 | 1,832146 | 1.188.730.000 | |
| 2021-07-26 | HU0000703699 | 1,830886 | 1.187.910.000 | |
| 2021-07-23 | HU0000703699 | 1,828297 | 1.186.180.000 | |
| 2021-07-22 | HU0000703699 | 1,827877 | 1.185.860.000 | |
| 2021-07-21 | HU0000703699 | 1,822727 | 1.183.720.000 | |
| 2021-07-20 | HU0000703699 | 1,825591 | 1.185.550.000 | |
| 2021-07-19 | HU0000703699 | 1,834115 | 1.191.080.000 | |
| 2021-07-16 | HU0000703699 | 1,838325 | 1.194.640.000 | |
| 2021-07-15 | HU0000703699 | 1,837759 | 1.194.150.000 | |
| 2021-07-14 | HU0000703699 | 1,835109 | 1.192.250.000 | |
| 2021-07-13 | HU0000703699 | 1,832676 | 1.196.460.000 | |
| 2021-07-12 | HU0000703699 | 1,836404 | 1.198.880.000 | |
| 2021-07-09 | HU0000703699 | 1,829819 | 1.199.340.000 | |
| 2021-07-08 | HU0000703699 | 1,830447 | 1.201.180.000 | |
| 2021-07-07 | HU0000703699 | 1,829784 | 1.200.550.000 | |
| 2021-07-06 | HU0000703699 | 1,835560 | 1.204.000.000 | |
| 2021-07-05 | HU0000703699 | 1,833991 | 1.202.950.000 | |
| 2021-07-02 | HU0000703699 | 1,833027 | 1.196.300.000 | |
| 2021-07-01 | HU0000703699 | 1,829499 | 1.193.450.000 | |
| 2021-06-30 | HU0000703699 | 1,832049 | 1.194.990.000 | |
| 2021-06-29 | HU0000703699 | 1,831518 | 1.195.020.000 | |
| 2021-06-28 | HU0000703699 | 1,833633 | 1.196.360.000 | |
| 2021-06-25 | HU0000703699 | 1,829491 | 1.196.370.000 | |
| 2021-06-24 | HU0000703699 | 1,827652 | 1.195.250.000 | |
| 2021-06-23 | HU0000703699 | 1,826363 | 1.194.360.000 | |
| 2021-06-22 | HU0000703699 | 1,827742 | 1.194.200.000 | |
| 2021-06-21 | HU0000703699 | 1,825812 | 1.192.930.000 | |
| 2021-06-18 | HU0000703699 | 1,825403 | 1.192.650.000 | |
| 2021-06-17 | HU0000703699 | 1,833034 | 1.195.720.000 | |
| 2021-06-16 | HU0000703699 | 1,833732 | 1.195.860.000 | |
| 2021-06-15 | HU0000703699 | 1,835050 | 1.205.180.000 | |
| 2021-06-14 | HU0000703699 | 1,833912 | 1.204.590.000 | |
| 2021-06-11 | HU0000703699 | 1,831599 | 1.202.830.000 | |
| 2021-06-10 | HU0000703699 | 1,830513 | 1.201.290.000 | |
| 2021-06-09 | HU0000703699 | 1,829186 | 1.201.350.000 | |
| 2021-06-08 | HU0000703699 | 1,832545 | 1.203.090.000 | |
| 2021-06-07 | HU0000703699 | 1,832169 | 1.202.750.000 | |
| 2021-06-04 | HU0000703699 | 1,829304 | 1.200.360.000 | |
| 2021-06-03 | HU0000703699 | 1,831177 | 1.195.080.000 | |
| 2021-06-02 | HU0000703699 | 1,829818 | 1.194.440.000 | |
| 2021-06-01 | HU0000703699 | 1,826549 | 1.197.970.000 | |
| 2021-05-31 | HU0000703699 | 1,825145 | 1.197.020.000 | |
| 2021-05-28 | HU0000703699 | 1,825696 | 1.198.200.000 | |
| 2021-05-27 | HU0000703699 | 1,821861 | 1.195.860.000 | |
| 2021-05-26 | HU0000703699 | 1,816877 | 1.192.640.000 | |
| 2021-05-25 | HU0000703699 | 1,819622 | 1.194.840.000 | |
| 2021-05-21 | HU0000703699 | 1,819319 | 1.192.610.000 | |
| 2021-05-20 | HU0000703699 | 1,816639 | 1.191.300.000 | |
| 2021-05-19 | HU0000703699 | 1,819626 | 1.193.970.000 | |
| 2021-05-18 | HU0000703699 | 1,824848 | 1.196.670.000 | |
| 2021-05-17 | HU0000703699 | 1,820866 | 1.196.150.000 | |
| 2021-05-14 | HU0000703699 | 1,820840 | 1.195.970.000 | |
| 2021-05-13 | HU0000703699 | 1,825616 | 1.199.150.000 | |
| 2021-05-12 | HU0000703699 | 1,824893 | 1.198.570.000 | |
| 2021-05-11 | HU0000703699 | 1,826103 | 1.199.390.000 | |
| 2021-05-10 | HU0000703699 | 1,821969 | 1.196.210.000 | |
| 2021-05-07 | HU0000703699 | 1,820976 | 1.195.360.000 | |
| 2021-05-06 | HU0000703699 | 1,817466 | 1.195.440.000 | |
| 2021-05-05 | HU0000703699 | 1,812268 | 1.192.000.000 | |
| 2021-05-04 | HU0000703699 | 1,811757 | 1.205.680.000 | |
| 2021-05-03 | HU0000703699 | 1,809554 | 1.200.700.000 | |
| 2021-04-30 | HU0000703699 | 1,813722 | 1.204.350.000 | |
| 2021-04-29 | HU0000703699 | 1,813385 | 1.203.610.000 | |
| 2021-04-28 | HU0000703699 | 1,815018 | 1.203.690.000 | |
| 2021-04-27 | HU0000703699 | 1,813289 | 1.203.090.000 | |
| 2021-04-26 | HU0000703699 | 1,808824 | 1.200.120.000 | |
| 2021-04-23 | HU0000703699 | 1,804734 | 1.197.600.000 | |
| 2021-04-22 | HU0000703699 | 1,804850 | 1.198.790.000 | |
| 2021-04-21 | HU0000703699 | 1,800663 | 1.195.830.000 | |
| 2021-04-20 | HU0000703699 | 1,807329 | 1.200.230.000 | |
| 2021-04-19 | HU0000703699 | 1,809284 | 1.208.070.000 | |
| 2021-04-16 | HU0000703699 | 1,802275 | 1.203.080.000 | |
| 2021-04-15 | HU0000703699 | 1,802218 | 1.207.020.000 | |
| 2021-04-14 | HU0000703699 | 1,801483 | 1.205.990.000 | |
| 2021-04-13 | HU0000703699 | 1,802765 | 1.206.700.000 | |
| 2021-04-12 | HU0000703699 | 1,806596 | 1.209.290.000 | |
| 2021-04-09 | HU0000703699 | 1,811178 | 1.213.700.000 | |
| 2021-04-08 | HU0000703699 | 1,811679 | 1.214.160.000 | |
| 2021-04-07 | HU0000703699 | 1,815365 | 1.216.280.000 | |
| 2021-04-06 | HU0000703699 | 1,814441 | 1.215.640.000 | |
| 2021-04-01 | HU0000703699 | 1,815550 | 1.219.040.000 | |
| 2021-03-31 | HU0000703699 | 1,807258 | 1.213.470.000 | |
| 2021-03-30 | HU0000703699 | 1,807954 | 1.213.870.000 | |
| 2021-03-29 | HU0000703699 | 1,807973 | 1.213.800.000 | |
| 2021-03-26 | HU0000703699 | 1,801049 | 1.209.120.000 | |
| 2021-03-25 | HU0000703699 | 1,806364 | 1.212.680.000 | |
| 2021-03-24 | HU0000703699 | 1,799480 | 1.208.050.000 | |
| 2021-03-23 | HU0000703699 | 1,803519 | 1.209.620.000 | |
| 2021-03-22 | HU0000703699 | 1,807330 | 1.215.270.000 | |
| 2021-03-19 | HU0000703699 | 1,807240 | 1.215.940.000 | |
| 2021-03-18 | HU0000703699 | 1,795838 | 1.208.250.000 | |
| 2021-03-17 | HU0000703699 | 1,797966 | 1.210.150.000 | |
| 2021-03-16 | HU0000703699 | 1,797054 | 1.209.830.000 | |
| 2021-03-12 | HU0000703699 | 1,790134 | 1.206.710.000 | |
| 2021-03-11 | HU0000703699 | 1,787450 | 1.207.530.000 | |
| 2021-03-10 | HU0000703699 | 1,788002 | 1.207.290.000 | |
| 2021-03-09 | HU0000703699 | 1,785592 | 1.205.420.000 | |
| 2021-03-08 | HU0000703699 | 1,784690 | 1.213.500.000 | |
| 2021-03-05 | HU0000703699 | 1,783922 | 1.212.970.000 | |
| 2021-03-04 | HU0000703699 | 1,786180 | 1.213.000.000 | |
| 2021-03-03 | HU0000703699 | 1,787220 | 1.213.680.000 | |
| 2021-03-02 | HU0000703699 | 1,781405 | 1.211.390.000 | |
| 2021-03-01 | HU0000703699 | 1,781405 | 1.211.310.000 | |
| 2021-02-26 | HU0000703699 | 1,789992 | 1.217.110.000 | |
| 2021-02-25 | HU0000703699 | 1,786000 | 1.214.400.000 | |
| 2021-02-24 | HU0000703699 | 1,785791 | 1.214.250.000 | |
| 2021-02-23 | HU0000703699 | 1,789793 | 1.216.840.000 | |
| 2021-02-22 | HU0000703699 | 1,785339 | 1.214.390.000 | |
| 2021-02-19 | HU0000703699 | 1,779098 | 1.210.150.000 | |
| 2021-02-18 | HU0000703699 | 1,781837 | 1.212.030.000 | |
| 2021-02-17 | HU0000703699 | 1,790195 | 1.219.340.000 | |
| 2021-02-16 | HU0000703699 | 1,785752 | 1.215.770.000 | |
| 2021-02-15 | HU0000703699 | 1,783343 | 1.217.440.000 | |
| 2021-02-12 | HU0000703699 | 1,780823 | 1.215.630.000 | |
| 2021-02-11 | HU0000703699 | 1,784765 | 1.218.160.000 | |
| 2021-02-10 | HU0000703699 | 1,784935 | 1.218.130.000 | |
| 2021-02-09 | HU0000703699 | 1,782771 | 1.216.390.000 | |
| 2021-02-08 | HU0000703699 | 1,778210 | 1.213.180.000 | |
| 2021-02-05 | HU0000703699 | 1,774953 | 1.211.270.000 | |
| 2021-02-04 | HU0000703699 | 1,779416 | 1.215.760.000 | |
| 2021-02-03 | HU0000703699 | 1,779298 | 1.216.170.000 | |
| 2021-02-02 | HU0000703699 | 1,785361 | 1.233.670.000 | |
| 2021-02-01 | HU0000703699 | 1,785787 | 1.231.350.000 | |
| 2021-01-29 | HU0000703699 | 1,782605 | 1.229.440.000 | |
| 2021-01-28 | HU0000703699 | 1,781681 | 1.231.190.000 | |
| 2021-01-27 | HU0000703699 | 1,782469 | 1.234.170.000 | |
| 2021-01-26 | HU0000703699 | 1,781006 | 1.233.170.000 | |
| 2021-01-25 | HU0000703699 | 1,786789 | 1.237.120.000 | |