maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-05-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen Forte Alap A sorozat
Évesített hozam: 19,85%

dátum azonosító árfolyam* eszközérték
2024-05-21HU00007036992,4768086.127.010.000
2024-05-17HU00007036992,4776816.085.190.000
2024-05-16HU00007036992,4729656.018.080.000
2024-05-15HU00007036992,4791636.017.230.000
2024-05-14HU00007036992,4734775.920.510.000
2024-05-13HU00007036992,4618695.837.990.000
2024-05-10HU00007036992,4605535.805.480.000
2024-05-09HU00007036992,4602585.783.190.000
2024-05-08HU00007036992,4523705.654.520.000
2024-05-07HU00007036992,4509215.625.970.000

2024-05-06HU00007036992,4482005.594.870.000
2024-05-03HU00007036992,4406065.558.410.000
2024-05-02HU00007036992,4327165.492.360.000
2024-04-30HU00007036992,4494335.507.440.000
2024-04-29HU00007036992,4449705.477.550.000
2024-04-26HU00007036992,4378245.432.460.000
2024-04-25HU00007036992,4476465.435.460.000
2024-04-24HU00007036992,4448025.377.390.000
2024-04-23HU00007036992,4375785.310.290.000
2024-04-22HU00007036992,4322405.233.930.000
2024-04-19HU00007036992,4162455.150.470.000
2024-04-18HU00007036992,4138685.123.700.000
2024-04-17HU00007036992,4263325.113.890.000
2024-04-16HU00007036992,4275915.022.280.000
2024-04-15HU00007036992,4281914.997.600.000
2024-04-12HU00007036992,4288184.965.970.000
2024-04-11HU00007036992,4228854.841.420.000
2024-04-10HU00007036992,4222764.783.720.000
2024-04-09HU00007036992,4244294.724.320.000
2024-04-08HU00007036992,4243894.681.930.000
2024-04-05HU00007036992,4242584.656.770.000
2024-04-04HU00007036992,4401214.665.890.000
2024-04-03HU00007036992,4408514.608.720.000
2024-04-02HU00007036992,4509894.530.310.000
2024-03-28HU00007036992,4418694.442.010.000
2024-03-27HU00007036992,4324594.383.370.000
2024-03-26HU00007036992,4394254.369.450.000
2024-03-25HU00007036992,4378314.356.940.000
2024-03-22HU00007036992,4257494.312.460.000
2024-03-21HU00007036992,4170284.239.830.000
2024-03-20HU00007036992,4110264.179.970.000
2024-03-19HU00007036992,4001884.109.760.000
2024-03-18HU00007036992,3946704.060.530.000
2024-03-14HU00007036992,4156164.074.290.000
2024-03-13HU00007036992,4126654.046.050.000
2024-03-12HU00007036992,4026384.013.250.000
2024-03-11HU00007036992,4050304.013.290.000
2024-03-08HU00007036992,4025843.968.400.000
2024-03-07HU00007036992,3903833.906.530.000
2024-03-06HU00007036992,3987653.840.950.000
2024-03-05HU00007036992,3985953.864.880.000
2024-03-04HU00007036992,4040673.832.540.000
2024-03-01HU00007036992,3940613.766.740.000
2024-02-29HU00007036992,3891323.713.680.000
2024-02-28HU00007036992,3787953.661.860.000
2024-02-27HU00007036992,3672483.614.140.000
2024-02-26HU00007036992,3735683.608.030.000
2024-02-23HU00007036992,3628073.566.410.000
2024-02-22HU00007036992,3587583.532.150.000
2024-02-21HU00007036992,3594483.502.730.000
2024-02-20HU00007036992,3684813.499.930.000
2024-02-19HU00007036992,3693623.467.150.000
2024-02-16HU00007036992,3756223.457.750.000
2024-02-15HU00007036992,3587333.415.690.000
2024-02-14HU00007036992,3465833.382.320.000
2024-02-13HU00007036992,3731203.389.680.000
2024-02-12HU00007036992,3657573.362.180.000
2024-02-09HU00007036992,3613943.344.280.000
2024-02-08HU00007036992,3570203.322.800.000
2024-02-07HU00007036992,3535383.289.740.000
2024-02-06HU00007036992,3353493.255.120.000
2024-02-05HU00007036992,3311953.215.350.000
2024-02-02HU00007036992,3437883.221.550.000
2024-02-01HU00007036992,3460113.211.000.000
2024-01-31HU00007036992,3681143.236.800.000
2024-01-30HU00007036992,3672513.180.060.000
2024-01-29HU00007036992,3557203.144.100.000
2024-01-26HU00007036992,3436553.111.250.000
2024-01-25HU00007036992,3325143.035.100.000
2024-01-24HU00007036992,3243513.013.760.000
2024-01-23HU00007036992,3154562.990.360.000
2024-01-22HU00007036992,3056182.958.910.000
2024-01-19HU00007036992,2997372.962.730.000
2024-01-18HU00007036992,2912112.946.610.000
2024-01-17HU00007036992,2965672.942.260.000
2024-01-16HU00007036992,2981112.924.820.000
2024-01-15HU00007036992,2973252.902.670.000
2024-01-12HU00007036992,2898832.878.180.000
2024-01-11HU00007036992,2920602.870.780.000
2024-01-10HU00007036992,2893592.840.900.000
2024-01-09HU00007036992,2962112.835.320.000
2024-01-08HU00007036992,3043922.840.900.000
2024-01-05HU00007036992,3012562.836.180.000
2024-01-04HU00007036992,3034312.822.110.000
2024-01-03HU00007036992,3131722.823.810.000
2024-01-02HU00007036992,3053802.810.080.000
2023-12-29HU00007036992,3042072.808.710.000
2023-12-28HU00007036992,3098092.746.900.000
2023-12-27HU00007036992,3130532.707.220.000
2023-12-22HU00007036992,3130132.692.950.000
2023-12-21HU00007036992,3109032.682.450.000
2023-12-20HU00007036992,3144142.685.610.000
2023-12-19HU00007036992,3114372.663.550.000
2023-12-18HU00007036992,2886572.629.540.000
2023-12-15HU00007036992,2805182.593.250.000
2023-12-14HU00007036992,2626102.561.070.000
2023-12-13HU00007036992,2524222.539.600.000
2023-12-12HU00007036992,2559202.541.960.000
2023-12-11HU00007036992,2615632.541.340.000
2023-12-08HU00007036992,2438852.520.090.000
2023-12-07HU00007036992,2383142.512.330.000
2023-12-06HU00007036992,2315442.502.530.000
2023-12-05HU00007036992,2439852.515.210.000
2023-12-04HU00007036992,2384262.507.710.000
2023-12-01HU00007036992,2053382.457.340.000
2023-11-30HU00007036992,1883982.430.550.000
2023-11-29HU00007036992,1895542.430.020.000
2023-11-28HU00007036992,2033122.443.430.000
2023-11-27HU00007036992,2093132.451.790.000
2023-11-24HU00007036992,1965072.434.590.000
2023-11-23HU00007036992,2025322.437.400.000
2023-11-22HU00007036992,1866702.411.280.000
2023-11-21HU00007036992,1851132.409.770.000
2023-11-20HU00007036992,1764092.400.400.000
2023-11-17HU00007036992,1625102.380.620.000
2023-11-16HU00007036992,1768132.395.530.000
2023-11-15HU00007036992,1798292.397.160.000
2023-11-14HU00007036992,1441542.353.000.000
2023-11-13HU00007036992,1440232.351.550.000
2023-11-10HU00007036992,1538012.362.610.000
2023-11-09HU00007036992,1394602.347.440.000
2023-11-08HU00007036992,1413242.333.100.000
2023-11-07HU00007036992,1572482.349.000.000
2023-11-06HU00007036992,1799372.373.090.000
2023-11-03HU00007036992,1803152.377.440.000
2023-11-02HU00007036992,1388852.327.020.000
2023-10-31HU00007036992,1295402.316.800.000
2023-10-30HU00007036992,1294902.317.710.000
2023-10-27HU00007036992,1294292.312.990.000
2023-10-26HU00007036992,1234882.302.690.000
2023-10-25HU00007036992,1361942.317.850.000
2023-10-24HU00007036992,1538382.346.470.000
2023-10-20HU00007036992,1740292.366.060.000
2023-10-19HU00007036992,1810772.368.310.000
2023-10-18HU00007036992,2131882.393.890.000
2023-10-17HU00007036992,2137092.378.200.000
2023-10-16HU00007036992,2073362.369.420.000
2023-10-13HU00007036992,2056042.363.080.000
2023-10-12HU00007036992,2138992.369.660.000
2023-10-11HU00007036992,2142202.364.710.000
2023-10-10HU00007036992,2095712.334.730.000
2023-10-09HU00007036992,1968582.324.580.000
2023-10-06HU00007036992,1908182.317.230.000
2023-10-05HU00007036992,1987682.321.960.000
2023-10-04HU00007036992,2061512.328.920.000
2023-10-03HU00007036992,2109252.328.630.000
2023-10-02HU00007036992,2284492.349.130.000
2023-09-29HU00007036992,2335902.354.340.000
2023-09-28HU00007036992,2166512.341.140.000
2023-09-27HU00007036992,2101332.331.440.000
2023-09-26HU00007036992,2195432.336.670.000
2023-09-25HU00007036992,2043082.323.270.000
2023-09-22HU00007036992,1971182.315.910.000
2023-09-21HU00007036992,1982642.307.680.000
2023-09-20HU00007036992,1908162.298.170.000
2023-09-19HU00007036992,1897602.293.320.000
2023-09-18HU00007036992,1995472.281.550.000
2023-09-15HU00007036992,1975742.278.000.000
2023-09-14HU00007036992,1790052.256.580.000
2023-09-13HU00007036992,1977142.270.010.000
2023-09-12HU00007036992,1933602.265.380.000
2023-09-11HU00007036992,1894652.276.890.000
2023-09-08HU00007036992,2063392.284.130.000
2023-09-07HU00007036992,2069102.283.620.000
2023-09-06HU00007036992,1934422.275.790.000
2023-09-05HU00007036992,1949042.272.330.000
2023-09-04HU00007036992,1952332.264.370.000
2023-09-01HU00007036992,1732992.227.450.000
2023-08-31HU00007036992,1713702.233.460.000
2023-08-30HU00007036992,1817342.241.870.000
2023-08-29HU00007036992,1711292.192.610.000
2023-08-28HU00007036992,1615522.182.900.000
2023-08-25HU00007036992,1581042.178.800.000
2023-08-24HU00007036992,1732032.193.270.000
2023-08-23HU00007036992,1584592.173.980.000
2023-08-22HU00007036992,1597552.174.500.000
2023-08-21HU00007036992,1721692.189.300.000
2023-08-18HU00007036992,1874752.202.650.000
2023-08-17HU00007036992,1852202.196.540.000
2023-08-16HU00007036992,1910542.195.470.000
2023-08-15HU00007036992,1759972.177.580.000
2023-08-14HU00007036992,1873292.178.640.000
2023-08-11HU00007036992,1959172.184.270.000
2023-08-10HU00007036992,2028552.190.390.000
2023-08-09HU00007036992,1947102.176.680.000
2023-08-08HU00007036992,2108822.195.170.000
2023-08-07HU00007036992,2128512.196.870.000
2023-08-04HU00007036992,2172242.198.960.000
2023-08-03HU00007036992,2152202.192.840.000
2023-08-02HU00007036992,2304612.207.450.000
2023-08-01HU00007036992,2128702.190.990.000
2023-07-31HU00007036992,2115512.190.190.000
2023-07-28HU00007036992,1726132.143.900.000
2023-07-27HU00007036992,1969272.166.020.000
2023-07-26HU00007036992,1737262.142.010.000
2023-07-25HU00007036992,1719292.140.620.000
2023-07-24HU00007036992,1709002.138.550.000
2023-07-21HU00007036992,1717422.136.900.000
2023-07-20HU00007036992,1468232.113.070.000
2023-07-19HU00007036992,1365412.095.900.000
2023-07-18HU00007036992,1255892.084.440.000
2023-07-17HU00007036992,1323972.089.550.000
2023-07-14HU00007036992,1515652.106.800.000
2023-07-13HU00007036992,1597232.113.350.000
2023-07-12HU00007036992,1630472.109.510.000
2023-07-11HU00007036992,1679192.112.940.000
2023-07-10HU00007036992,1868522.128.900.000
2023-07-07HU00007036992,1468802.088.420.000
2023-07-06HU00007036992,1439522.089.270.000
2023-07-05HU00007036992,1387982.113.340.000
2023-07-04HU00007036992,1304002.103.590.000
2023-07-03HU00007036992,1203532.087.140.000
2023-06-30HU00007036992,1054262.076.260.000
2023-06-29HU00007036992,0808252.051.040.000
2023-06-28HU00007036992,0666942.040.870.000
2023-06-27HU00007036992,0679862.042.970.000
2023-06-26HU00007036992,0812692.065.350.000
2023-06-23HU00007036992,0755592.054.260.000
2023-06-22HU00007036992,0918862.074.390.000
2023-06-21HU00007036992,0986972.078.620.000
2023-06-20HU00007036992,1097502.093.850.000
2023-06-19HU00007036992,1147842.087.960.000
2023-06-16HU00007036992,1203742.104.670.000
2023-06-15HU00007036992,1058102.087.500.000
2023-06-14HU00007036992,0934312.067.770.000
2023-06-13HU00007036992,0783492.047.290.000
2023-06-12HU00007036992,0863992.060.300.000
2023-06-09HU00007036992,0961212.067.010.000
2023-06-08HU00007036992,0912672.061.040.000
2023-06-07HU00007036992,0781432.159.690.000
2023-06-06HU00007036992,0684812.146.760.000
2023-06-05HU00007036992,0761412.154.120.000
2023-06-02HU00007036992,0414922.118.060.000
2023-06-01HU00007036992,0319062.103.150.000
2023-05-31HU00007036992,0440952.118.560.000
2023-05-30HU00007036992,0496632.120.670.000
2023-05-26HU00007036992,0449142.112.710.000
2023-05-25HU00007036992,0515902.122.700.000
2023-05-24HU00007036992,0713852.142.490.000
2023-05-23HU00007036992,0674622.139.470.000