Aktuális árfolyam
2,9265
2026-04-01
Eszközérték
20.531 M
Forint
Hozam (1 hónap)
-1,92%
Évesített hozam
-24,23%
Maximum ár
2,9839
Minimum ár
2,8997
Volatilitás
0,80%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 2,926505 | - |
| 2026-03-31 | 2,899740 | -0,91% |
| 2026-03-30 | 2,905968 | +0,21% |
| 2026-03-27 | 2,919815 | +0,48% |
| 2026-03-26 | 2,937194 | +0,60% |
| 2026-03-25 | 2,929596 | -0,26% |
| 2026-03-24 | 2,924099 | -0,19% |
| 2026-03-23 | 2,909308 | -0,51% |
| 2026-03-20 | 2,930426 | +0,73% |
| 2026-03-19 | 2,944362 | +0,48% |
| 2026-03-18 | 2,936342 | -0,27% |
| 2026-03-17 | 2,929562 | -0,23% |
| 2026-03-16 | 2,909137 | -0,70% |
| 2026-03-13 | 2,925292 | +0,56% |
| 2026-03-12 | 2,954558 | +1,00% |
| 2026-03-11 | 2,964825 | +0,35% |
| 2026-03-10 | 2,944710 | -0,68% |
| 2026-03-09 | 2,944317 | -0,01% |
| 2026-03-06 | 2,959441 | +0,51% |
| 2026-03-05 | 2,983202 | +0,80% |
| 2026-03-04 | 2,973510 | -0,32% |
| 2026-03-03 | 2,983874 | +0,35% |